即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 16 | 22815 | 匯豐花旗四八購Ａ | CT | 64.50 | 20.778 | 0.00 | 00005 |
| 2024-08-23 | 16 | 23738 | 美圖瑞銀四八購Ｂ | UB | 3.31 | 7.047 | 0.00 | 01357 |
| 2024-08-23 | 16 | 22424 | 騰訊摩利四八購Ａ | MS | 410.20 | 19.179 | 860.00萬 | 00700 |
| 2024-08-23 | 16 | 19857 | Ａ中瑞銀四八購Ａ | UB | 14.34 | 20.193 | 0.00 | 02823 |
| 2024-08-23 | 16 | 21458 | 平安摩利四八購Ｂ | MS | 49.05 | 13.375 | 0.00 | 02318 |
| 2024-08-23 | 16 | 19670 | Ａ中匯豐四八購Ａ | HS | 14.34 | 19.123 | 0.00 | 02823 |
| 2024-08-23 | 16 | 22557 | 安踏摩通四八購Ａ | JP | 78.78 | 12.597 | 0.00 | 02020 |
| 2024-08-23 | 16 | 22873 | 平安星展四八購Ｃ | DS | 38.05 | 15.375 | 0.00 | 02318 |
| 2024-08-23 | 16 | 21605 | 美團麥銀四八購Ｄ | MB | 103.88 | 8.969 | 23.00萬 | 03690 |
| 2024-08-23 | 16 | 23677 | 美圖摩通四八購Ａ | JP | 3.31 | 6.856 | 48.75萬 | 01357 |
| 2024-08-23 | 16 | 21276 | 中免法興四八購Ａ | SG | 133.28 | 4.113 | 0.00 | 01880 |
| 2024-08-23 | 16 | 22578 | 騰訊瑞銀四八購Ｄ | UB | 410.20 | 24.403 | 1,234.00萬 | 00700 |
| 2024-08-23 | 16 | 21626 | 美團花旗四八購Ｂ | CT | 103.98 | 9.508 | 12.00萬 | 03690 |
| 2024-08-23 | 16 | 20609 | 中免瑞銀四八購Ａ | UB | 133.43 | 4.81 | 0.00 | 01880 |
| 2024-08-23 | 16 | 23398 | 東金瑞銀四八購Ａ | UB | 14.24 | 5.847 | 0.00 | 01787 |
| 2024-08-23 | 16 | 20575 | 中免摩利四八購Ａ | MS | 133.43 | 4.81 | 0.00 | 01880 |
| 2024-08-23 | 16 | 22608 | 平安麥銀四八購Ａ | MB | 38.03 | 18.63 | 0.00 | 02318 |
| 2024-08-23 | 16 | 23287 | 龍湖麥銀四八購Ｂ | MB | 11.11 | 6.341 | 0.00 | 00960 |
| 2024-08-23 | 16 | 20255 | 中免匯豐四八購Ａ | HS | 133.43 | 4.447 | 0.00 | 01880 |
| 2024-08-23 | 16 | 23380 | 盈富法興四八購Ａ | SG | 18.21 | 25.208 | 20.00萬 | 02800 |
| 2024-08-23 | 16 | 21639 | 美團摩通四八購Ｃ | JP | 103.98 | 9.353 | 342.00萬 | 03690 |
| 2024-08-23 | 16 | 25355 | 平安信證四八購Ａ | CI | 49.05 | 12.861 | 0.00 | 02318 |
| 2024-08-23 | 16 | 20873 | Ａ中法興四八購Ａ | SG | 14.34 | 21.917 | 0.00 | 02823 |
| 2024-08-23 | 16 | 22440 | 騰訊摩通四八購Ｃ | JP | 410.20 | 23.397 | 444.00萬 | 00700 |
| 2024-08-23 | 16 | 23005 | 平安匯豐四八購Ａ | HS | 38.05 | 24.642 | 100.00萬 | 02318 |
| 2024-08-23 | 16 | 24941 | 騰訊匯豐四八購Ｄ | HS | 410.20 | 24.403 | 23.00萬 | 00700 |
| 2024-08-23 | 16 | 23278 | 東金麥銀四八購Ａ | MB | 14.16 | 5.227 | 0.00 | 01787 |
| 2024-08-23 | 16 | 24884 | 騰訊星展四八購Ａ | DS | 410.20 | 18.884 | 0.00 | 00700 |
| 2024-08-23 | 16 | 23705 | 龍湖匯豐四八購Ａ | HS | 11.13 | 6.464 | 0.00 | 00960 |
| 2024-08-23 | 16 | 21519 | 平安瑞銀四八購Ａ | UB | 49.05 | 13.375 | 0.00 | 02318 |
| 2024-08-23 | 16 | 25353 | 平安匯豐四八購Ｂ | HS | 49.05 | 13.375 | 0.00 | 02318 |
| 2024-08-23 | 16 | 21531 | 平安摩通四八購Ｂ | JP | 49.05 | 13.375 | 0.00 | 02318 |
| 2024-08-22 | 15 | 21298 | 阿里花旗四八購Ｃ | CT | 91.80 | 14.042 | 0.00 | 09988 |
| 2024-08-22 | 15 | 21769 | 周福麥銀四八購Ａ | MB | 12.31 | 5.241 | 0.00 | 01929 |
| 2024-08-22 | 15 | 23022 | 周福摩利四八購Ａ | MS | 12.29 | 6.9 | 0.00 | 01929 |
| 2024-08-22 | 15 | 17492 | 華能麥銀四八購Ａ | MB | 6.09 | 8.516 | 0.00 | 00902 |
| 2024-08-22 | 15 | 17065 | 中險匯豐四八購Ａ | HS | 12.52 | 14.109 | 0.00 | 02328 |
| 2024-08-22 | 15 | 23324 | 周福摩通四八購Ａ | JP | 12.31 | 5.726 | 0.00 | 01929 |
| 2024-08-22 | 15 | 21980 | 小米花旗四八購Ａ | CT | 15.82 | 11.539 | 48.00萬 | 01810 |
| 2024-08-22 | 15 | 17583 | 華能瑞銀四八購Ａ | UB | 6.09 | 11.832 | 0.00 | 00902 |
| 2024-08-22 | 15 | 22889 | 美團瑞銀四八購Ｄ | UB | 85.05 | 3.994 | 0.00 | 03690 |
| 2024-08-22 | 15 | 22919 | 美團法興四八購Ｃ | SG | 84.95 | 4.219 | 0.00 | 03690 |
| 2024-08-22 | 15 | 22899 | 美團摩通四八購Ｄ | JP | 85.05 | 4.194 | 0.00 | 03690 |
| 2024-08-22 | 15 | 17575 | 華能摩通四八購Ａ | JP | 6.09 | 11.832 | 0.00 | 00902 |
| 2024-08-22 | 15 | 22984 | 美團高盛四八購Ｂ | GS | 85.05 | 4.311 | 0.00 | 03690 |
| 2024-08-22 | 15 | 22146 | 中油華泰四八購Ａ | HU | 5.71 | 5.496 | 0.00 | 00857 |
| 2024-08-22 | 15 | 23313 | 周福瑞銀四八購Ａ | UB | 12.31 | 6.89 | 0.00 | 01929 |
| 2024-08-22 | 15 | 23116 | 美團國君四八購Ｂ | GJ | 85.05 | 4.452 | 0.00 | 03690 |
| 2024-08-22 | 15 | 22826 | 小米瑞銀四八購Ｂ | UB | 15.82 | 9.503 | 0.00 | 01810 |
| 2024-08-22 | 15 | 22944 | 美團華泰四八購Ａ | HU | 85.05 | 4.311 | 0.00 | 03690 |
| 2024-08-22 | 15 | 19823 | 中險瑞銀四八購Ａ | UB | 12.52 | 14.109 | 0.00 | 02328 |
| 2024-08-21 | 14 | 23722 | 澳博瑞銀四八購Ａ | UB | 2.89 | 16.325 | 0.00 | 00880 |
| 2024-08-21 | 14 | 23741 | 澳博花旗四八購Ａ | CT | 2.89 | 18.249 | 0.00 | 00880 |
| 2024-08-21 | 14 | 21004 | 長實摩通四八購Ａ | JP | 48.93 | 9.817 | 0.00 | 01113 |
| 2024-08-21 | 14 | 20951 | 長實摩利四八購Ａ | MS | 48.93 | 9.817 | 0.00 | 01113 |
| 2024-08-21 | 14 | 20971 | 長實瑞銀四八購Ａ | UB | 48.93 | 10.74 | 0.00 | 01113 |
| 2024-08-21 | 14 | 22842 | 匯豐摩通四八購Ａ | JP | 64.50 | 16.777 | 0.00 | 00005 |
| 2024-08-21 | 14 | 23637 | 澳博摩利四八購Ａ | MS | 2.89 | 18.249 | 0.00 | 00880 |
| 2024-08-21 | 14 | 23273 | 康方摩通四八購Ａ | JP | 58.93 | 8.036 | 0.00 | 09926 |
| 2024-08-19 | 12 | 21707 | 工行法興四八購Ａ | SG | 4.08 | 10.806 | 0.00 | 01398 |
| 2024-08-19 | 12 | 23132 | 聯想摩利四八購Ａ | MS | 10.99 | 22.986 | 70.00萬 | 00992 |
| 2024-08-16 | 11 | 23463 | 東金摩利四八購Ａ | MS | 14.26 | 6.374 | 6.88萬 | 01787 |
| 2024-08-16 | 11 | 22990 | 安踏瑞銀四八購Ａ | UB | 78.83 | 15.945 | 0.00 | 02020 |
| 2024-08-16 | 11 | 23218 | 安踏法興四八購Ａ | SG | 78.83 | 15.498 | 0.00 | 02020 |
| 2024-08-16 | 11 | 21627 | 蒙牛摩通四八購Ａ | JP | 28.28 | 7.131 | 0.00 | 02319 |
| 2024-08-16 | 11 | 17763 | 飛鶴麥銀四八購Ａ | MB | 5.28 | 6.582 | 0.00 | 06186 |
| 2024-08-15 | 10 | 21387 | 阿里瑞銀四八購Ｃ | UB | 91.85 | 14.014 | 0.00 | 09988 |
| 2024-08-15 | 10 | 21411 | 阿里摩通四八購Ｃ | JP | 91.85 | 14.014 | 0.00 | 09988 |
| 2024-08-15 | 10 | 21358 | 阿里摩利四八購Ｂ | MS | 91.85 | 14.014 | 0.00 | 09988 |
| 2024-08-14 | 9 | 23403 | 藥明花旗四八購Ａ | CT | 24.00 | 6.205 | 0.00 | 02269 |
| 2024-08-12 | 7 | 21879 | 工行摩利四八購Ａ | MS | 4.09 | 11.914 | 0.00 | 01398 |
| 2024-08-12 | 7 | 21834 | 工行匯豐四八購Ａ | HS | 4.09 | 13.197 | 0.00 | 01398 |
| 2024-08-12 | 7 | 23181 | 招行摩利四八購Ａ | MS | 31.99 | 16.195 | 5.00萬 | 03968 |
| 2024-08-12 | 7 | 22182 | 工行瑞銀四八購Ａ | UB | 4.09 | 10.917 | 0.00 | 01398 |
| 2024-08-12 | 7 | 23885 | 工行花旗四八購Ａ | CT | 4.09 | 13.694 | 236.00萬 | 01398 |
| 2024-08-09 | 6 | 22187 | 蒙牛匯豐四八購Ａ | HS | 28.32 | 7.123 | 0.00 | 02319 |
| 2024-08-09 | 6 | 24710 | 美團華泰四八購Ｂ | HU | 129.90 | 17.555 | 0.00 | 03690 |
| 2024-08-09 | 6 | 22501 | 蒙牛法興四八購Ａ | SG | 28.33 | 7.12 | 0.00 | 02319 |
| 2024-08-09 | 6 | 22463 | 蒙牛摩利四八購Ａ | MS | 28.33 | 7.12 | 0.00 | 02319 |
| 2024-08-09 | 6 | 22135 | 蒙牛瑞銀四八購Ａ | UB | 28.33 | 7.12 | 0.00 | 02319 |
| 2024-08-09 | 6 | 22408 | 小米匯豐四八購Ａ | HS | 17.00 | 19.132 | 0.00 | 01810 |
| 2024-08-08 | 5 | 20835 | 龍湖麥銀四八購Ａ | MB | 14.88 | 8.958 | 0.00 | 00960 |
| 2024-08-08 | 5 | 17666 | 玖龍麥銀四八購Ａ | MB | 5.28 | 5.737 | 0.00 | 02689 |
| 2024-08-08 | 5 | 23294 | 藥明摩通四八購Ａ | JP | 22.69 | 6.401 | 0.00 | 02269 |
| 2024-08-08 | 5 | 20558 | 京東摩通四八購Ａ | JP | 117.77 | 13.983 | 0.00 | 09618 |
| 2024-08-07 | 4 | 22733 | 兗礦星展四八購Ａ | DS | 16.33 | 10.258 | 0.00 | 01171 |
| 2024-08-07 | 4 | 23429 | 藥明瑞銀四八購Ｂ | UB | 24.05 | 6.195 | 0.00 | 02269 |
| 2024-08-06 | 3 | 24853 | 龍湖匯豐四八購Ｂ | HS | 14.90 | 8.951 | 0.00 | 00960 |
| 2024-08-05 | 2 | 23239 | 贛鋒花旗四八購Ａ | CT | 27.70 | 9.053 | 0.00 | 01772 |
| 2024-08-05 | 2 | 23164 | 中聯中銀四八購Ａ | BI | 7.20 | 31.5 | 9.60萬 | 00762 |
| 2024-08-02 | 1 | 19244 | 中壽法巴四八購Ａ | BP | 13.80 | 14.452 | 0.00 | 02628 |
| 2024-08-02 | 1 | 22552 | 小米摩通四八購Ａ | JP | 17.02 | 32.564 | 0.00 | 01810 |
| 2024-08-02 | 1 | 16840 | 中信麥銀四八購Ａ | MB | 12.88 | 7.115 | 0.00 | 00267 |
| 2024-08-02 | 1 | 20726 | 騰訊法巴四八購Ｃ | BP | 320.00 | 9.837 | 1.00萬 | 00700 |
| 2024-08-02 | 1 | 22536 | 小米法巴四八購Ａ | BP | 17.00 | 15.399 | 0.00 | 01810 |
| 2024-08-02 | 1 | 17895 | 騰訊法巴四八購Ａ | BP | 460.00 | 16.64 | 0.00 | 00700 |
| 2024-08-02 | 1 | 17898 | 阿里法巴四八購Ａ | BP | 105.00 | 10.501 | 0.00 | 09988 |
| 2024-08-02 | 1 | 20934 | 美團法巴四八購Ｂ | BP | 130.00 | 17.489 | 0.00 | 03690 |
| 2024-08-02 | 1 | 13745 | 美團麥銀四八購Ａ | MB | 228.88 | 5.736 | 0.00 | 03690 |
| 2024-08-02 | 1 | 21831 | 港交法巴四八購Ｂ | BP | 280.00 | 17.75 | 0.00 | 00388 |
| 2024-08-02 | 1 | 17901 | 港交法巴四八購Ａ | BP | 350.00 | 11.184 | 0.00 | 00388 |
| 2024-08-02 | 1 | 22573 | 小米摩利四八購Ｂ | MS | 17.02 | 25.491 | 0.00 | 01810 |
| 2024-08-02 | 1 | 15586 | 吉利法巴四八購Ａ | BP | 13.88 | 6.837 | 0.00 | 00175 |
| 2024-08-02 | 1 | 22576 | 小米瑞銀四八購Ａ | UB | 17.02 | 24.578 | 0.00 | 01810 |
| 2024-08-02 | 1 | 20587 | 中証法巴四八購Ａ | BP | 18.00 | 9.964 | 0.00 | 06030 |
| 2024-08-02 | 1 | 22650 | 中信麥銀四八購Ｂ | MB | 10.18 | 16.689 | 0.00 | 00267 |
| 2024-08-02 | 1 | 21710 | 美團法巴四八購Ｃ | BP | 95.00 | 8.851 | 222.00萬 | 03690 |
| 2024-08-02 | 1 | 22637 | 小米法興四八購Ａ | SG | 17.02 | 27.324 | 0.00 | 01810 |
| 2024-08-02 | 1 | 14055 | 吉利麥銀四八購Ａ | MB | 13.88 | 6.837 | 0.00 | 00175 |
| 2024-08-02 | 1 | 19921 | 兗礦法巴四八購Ａ | BP | 11.31 | 12.56 | 0.00 | 01171 |
| 2024-08-02 | 1 | 17115 | 錦欣麥銀四八購Ａ | MB | 5.88 | 3.976 | 0.00 | 01951 |
| 2024-08-02 | 1 | 21070 | 海撈麥銀四八購Ａ | MB | 21.88 | 0 | 0.00 | 06862 |
| 2024-08-02 | 1 | 23073 | 騰訊韓投四八購Ａ | KS | 320.20 | 10.765 | 1.00萬 | 00700 |
| 2024-08-02 | 1 | 15712 | 美團麥銀四八購Ｂ | MB | 188.88 | 5.916 | 0.00 | 03690 |
| 2024-08-02 | 1 | 19790 | 騰訊法巴四八購Ｂ | BP | 380.00 | 36.358 | 0.00 | 00700 |
| 2024-08-02 | 1 | 21738 | 友邦法巴四八購Ａ | BP | 76.00 | 14.162 | 0.00 | 01299 |
| 2024-08-02 | 1 | 14054 | 快手麥銀四八購Ａ | MB | 88.88 | 6.166 | 0.00 | 01024 |
| 2024-08-02 | 1 | 19922 | 中油法巴四八購Ａ | BP | 7.50 | 41.102 | 20.00萬 | 00857 |
| 2024-08-02 | 1 | 10179 | 特拉高盛四八購Ａ | GS | 280.00 | 0 | 0.00 | 02828 |
| 2024-08-02 | 1 | 23192 | 重汽麥銀四八購Ａ | MB | 22.88 | 13.79 | 0.00 | 03808 |
| 2024-08-02 | 1 | 18173 | 阿里法巴四八購Ｂ | BP | 96.00 | 12.618 | 0.00 | 09988 |
| 2024-08-02 | 1 | 12654 | 株車麥銀四八購Ａ | MB | 48.88 | 5.455 | 0.00 | 03898 |
| 2024-08-02 | 1 | 21430 | 新發麥銀四八購Ａ | MB | 13.88 | 7.591 | 0.00 | 00017 |
| 2024-08-02 | 1 | 18692 | 快手法巴四八購Ａ | BP | 88.88 | 6.166 | 0.00 | 01024 |
| 2024-08-02 | 1 | 22282 | 騰訊中銀四八購Ａ | BI | 320.00 | 8.81 | 0.00 | 00700 |
