即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2024-04-16 | 13 | 20530 | 國藥匯豐四四購A | HS | 30.18 | 13.668 | 0.00 | 01099 |
2024-04-15 | 12 | 17805 | 港交摩利四四購A | MS | 355.00 | 12.007 | 0.00 | 00388 |
2024-04-15 | 12 | 20759 | 海撈瑞銀四四購A | UB | 26.93 | 9.71 | 0.00 | 06862 |
2024-04-15 | 12 | 18198 | 太保瑞銀四四購A | UB | 10.50 | 10.256 | 0.00 | 00966 |
2024-04-15 | 12 | 20708 | 海撈摩利四四購A | MS | 26.93 | 9.528 | 0.00 | 06862 |
2024-04-15 | 12 | 19284 | 平安麥銀四四購A | MB | 66.05 | 8.598 | 0.00 | 02318 |
2024-04-12 | 11 | 15175 | 閱文瑞銀四四購A | UB | 43.93 | 6.692 | 0.00 | 00772 |
2024-04-12 | 11 | 15132 | 閱文摩通四四購A | JP | 43.93 | 6.692 | 0.00 | 00772 |
2024-04-12 | 11 | 29448 | 閱文摩利四四購A | MS | 43.93 | 6.692 | 0.00 | 00772 |
2024-04-12 | 11 | 22717 | 閱文法興四四購A | SG | 43.90 | 6.528 | 0.00 | 00772 |
2024-04-12 | 11 | 19669 | 協鑫匯豐四四購A | HS | 1.67 | 12.906 | 0.00 | 03800 |
2024-04-12 | 11 | 17849 | 招金摩通四四購A | JP | 12.02 | 10.917 | 0.00 | 01818 |
2024-04-11 | 10 | 20716 | 銀河瑞銀四四購A | UB | 56.05 | 14.519 | 0.00 | 00027 |
2024-04-11 | 10 | 20777 | 銀河匯豐四四購A | HS | 56.05 | 15.598 | 0.00 | 00027 |
2024-04-11 | 10 | 20690 | 銀河摩通四四購A | JP | 56.05 | 15.598 | 0.00 | 00027 |
2024-04-11 | 10 | 20712 | 銀河摩利四四購A | MS | 56.05 | 14.06 | 0.00 | 00027 |
2024-04-11 | 10 | 20799 | 銀河花旗四四購A | CT | 56.05 | 13.366 | 0.00 | 00027 |
2024-04-09 | 9 | 18026 | 永利法興四四購A | SG | 9.34 | 8.162 | 0.00 | 01128 |
2024-04-08 | 8 | 19620 | 協鑫瑞銀四四購A | UB | 1.68 | 15.055 | 20.00萬 | 03800 |
2024-04-03 | 7 | 19650 | 港交華泰四四購A | HU | 355.20 | 11.996 | 0.00 | 00388 |
2024-04-03 | 7 | 16832 | 中投麥銀四四購A | MB | 10.88 | 7.242 | 0.00 | 06066 |
2024-04-03 | 7 | 19994 | 港交高盛四四購B | GS | 355.20 | 11.996 | 0.00 | 00388 |
2024-04-03 | 7 | 18268 | 港交法興四四購A | SG | 355.20 | 11.996 | 0.00 | 00388 |
2024-04-03 | 7 | 19491 | 百度華泰四四購B | HU | 148.80 | 11.558 | 0.00 | 09888 |
2024-04-03 | 7 | 18042 | 港交匯豐四四購A | HS | 355.20 | 11.996 | 0.00 | 00388 |
2024-04-02 | 6 | 19852 | 中芯中銀四四購A | BI | 24.00 | 11.792 | 0.00 | 00981 |
2024-04-02 | 6 | 20053 | 比電星展四四購A | DS | 54.00 | 9.914 | 0.00 | 00285 |
2024-04-02 | 6 | 18139 | 招金麥銀四四購A | MB | 12.04 | 10.861 | 0.00 | 01818 |
2024-04-02 | 6 | 18646 | 招金瑞銀四四購A | UB | 12.62 | 9.336 | 0.00 | 01818 |
2024-04-01 | 5 | 17380 | 港交法巴四四購C | BP | 330.00 | 13.705 | 0.00 | 00388 |
2024-04-01 | 5 | 14193 | 美團法巴四四購B | BP | 160.00 | 7.283 | 0.00 | 03690 |
2024-04-01 | 5 | 15612 | 聯想法巴四四購A | BP | 9.70 | 16.857 | 150.00萬 | 00992 |
2024-04-01 | 5 | 17264 | 比迪法巴四四購B | BP | 300.00 | 12.64 | 0.00 | 01211 |
2024-04-01 | 5 | 13245 | 舜光法巴四四購A | BP | 120.00 | 4.765 | 0.00 | 02382 |
2024-04-01 | 5 | 18172 | 京東法巴四四購A | BP | 180.00 | 9.854 | 0.00 | 09618 |
2024-04-01 | 5 | 12617 | 騰訊法巴四四購C | BP | 520.00 | 8.983 | 0.00 | 00700 |
2024-04-01 | 5 | 12676 | 中壽法巴四四購A | BP | 18.00 | 7.431 | 0.00 | 02628 |
2024-04-01 | 5 | 20864 | 中芯法巴四四購C | BP | 29.88 | 8.688 | 0.00 | 00981 |
2024-04-01 | 5 | 16187 | 瑞聲法巴四四購A | BP | 19.00 | 4.935 | 470.50萬 | 02018 |
2024-04-01 | 5 | 16374 | 美團法巴四四購D | BP | 150.00 | 7.698 | 0.00 | 03690 |
2024-04-01 | 5 | 19572 | 騰訊法巴四四購H | BP | 360.00 | 18.416 | 0.00 | 00700 |
2024-04-01 | 5 | 14203 | 比迪法巴四四購A | BP | 275.00 | 15.818 | 0.00 | 01211 |
2024-04-01 | 5 | 18175 | 銀河法巴四四購A | BP | 68.88 | 10.048 | 0.00 | 00027 |
2024-04-01 | 5 | 12257 | 阿里匯豐四四購A | HS | 158.96 | 5.409 | 0.00 | 09988 |
2024-04-01 | 5 | 19424 | 中芯法巴四四購B | BP | 18.00 | 19.707 | 407.50萬 | 00981 |
2024-04-01 | 5 | 16373 | 阿里法巴四四購E | BP | 100.00 | 11.346 | 0.00 | 09988 |
2024-04-01 | 5 | 16344 | 工行法巴四四購A | BP | 4.40 | 27.148 | 0.00 | 01398 |
2024-04-01 | 5 | 15700 | 港交法巴四四購B | BP | 408.00 | 10.31 | 0.00 | 00388 |
2024-04-01 | 5 | 19141 | 百度華泰四四購A | HU | 180.00 | 7.485 | 0.00 | 09888 |
2024-04-01 | 5 | 13885 | 阿里匯豐四四購C | HS | 110.10 | 7.714 | 0.00 | 09988 |
2024-04-01 | 5 | 18362 | 騰訊法巴四四購F | BP | 433.50 | 11.094 | 0.00 | 00700 |
2024-04-01 | 5 | 15931 | 海油法巴四四購A | BP | 13.80 | 4.431 | 0.00 | 00883 |
2024-04-01 | 5 | 12188 | 百度法巴四四購A | BP | 180.00 | 7.485 | 0.00 | 09888 |
2024-04-01 | 5 | 13347 | 港交法巴四四購A | BP | 450.00 | 8.984 | 0.00 | 00388 |
2024-04-01 | 5 | 19050 | 小米法巴四四購B | BP | 14.00 | 8.599 | 0.00 | 01810 |
2024-04-01 | 5 | 17188 | 騰訊法巴四四購E | BP | 400.00 | 12.839 | 0.00 | 00700 |
2024-04-01 | 5 | 11908 | 農行法巴四四購A | BP | 3.08 | 12.398 | 37.10萬 | 01288 |
2024-04-01 | 5 | 19685 | 金沙法巴四四購A | BP | 33.00 | 10.74 | 0.00 | 01928 |
2024-04-01 | 5 | 19243 | 友邦法巴四四購A | BP | 88.00 | 14.455 | 0.00 | 01299 |
2024-04-01 | 5 | 18875 | 騰訊法巴四四購G | BP | 420.00 | 11.463 | 0.00 | 00700 |
2024-04-01 | 5 | 20108 | 美團法巴四四購F | BP | 128.00 | 11.816 | 0.00 | 03690 |
2024-04-01 | 5 | 20370 | 阿里麥銀四四購B | MB | 90.05 | 14.018 | 0.00 | 09988 |
2024-04-01 | 5 | 12102 | 阿里法巴四四購B | BP | 158.98 | 5.598 | 0.00 | 09988 |
2024-04-01 | 5 | 17570 | 美團法巴四四購E | BP | 140.00 | 10.149 | 0.00 | 03690 |
2024-04-01 | 5 | 12684 | 騰訊法巴四四購D | BP | 520.00 | 9.368 | 0.00 | 00700 |
2024-04-01 | 5 | 16343 | 中壽法巴四四購B | BP | 16.00 | 8.404 | 0.00 | 02628 |
2024-04-01 | 5 | 17249 | 中移中銀四四購A | BI | 73.05 | 39.016 | 0.00 | 00941 |
2024-04-01 | 5 | 19791 | 中海法巴四四購A | BP | 19.88 | 6.518 | 0.00 | 00688 |
2024-04-01 | 5 | 19242 | 攜程法巴四四購A | BP | 420.00 | 20.378 | 0.00 | 09961 |
2024-04-01 | 5 | 15694 | 阿里法巴四四購D | BP | 125.00 | 8.282 | 0.00 | 09988 |
2024-04-01 | 5 | 13001 | 阿里法巴四四購C | BP | 110.00 | 7.722 | 0.00 | 09988 |
2024-04-01 | 5 | 19005 | 工行中銀四四購A | BI | 4.41 | 30.452 | 0.00 | 01398 |
2024-04-01 | 5 | 19684 | 平安法巴四四購C | BP | 55.00 | 12.471 | 0.00 | 02318 |
2024-04-01 | 5 | 13077 | 百度法巴四四購B | BP | 200.00 | 6.72 | 0.00 | 09888 |
2024-04-01 | 5 | 17247 | 匯豐法巴四四購A | BP | 65.00 | 40.241 | 0.00 | 00005 |
2024-04-01 | 5 | 12921 | 中行法巴四四購A | BP | 3.10 | 19.962 | 200.00萬 | 03988 |
2024-04-01 | 5 | 16733 | 工行法巴四四購B | BP | 5.00 | 17.105 | 0.00 | 01398 |
2024-04-01 | 5 | 19117 | 阿里麥銀四四購A | MB | 158.88 | 5.601 | 0.00 | 09988 |
2024-04-01 | 5 | 17225 | 小米法巴四四購A | BP | 12.50 | 5.678 | 4,000.00 | 01810 |
2024-04-01 | 5 | 19573 | 中化法巴四四購B | BP | 5.00 | 26.67 | 6,000.00 | 00386 |
2024-04-01 | 5 | 19291 | 比迪中銀四四購A | BI | 275.20 | 15.79 | 0.00 | 01211 |
2024-04-01 | 5 | 18607 | 中芯法巴四四購A | BP | 21.00 | 14.197 | 0.00 | 00981 |
2024-04-01 | 5 | 17086 | 平安中銀四四購A | BI | 76.00 | 8.995 | 0.00 | 02318 |
2024-04-01 | 5 | 19352 | 網易法巴四四購A | BP | 200.00 | 18.15 | 0.00 | 09999 |
2024-04-01 | 5 | 13242 | 美團法巴四四購A | BP | 200.00 | 5.929 | 0.00 | 03690 |
2024-04-01 | 5 | 16341 | 中移法巴四四購B | BP | 80.00 | 21.988 | 0.00 | 00941 |
2024-04-01 | 5 | 19341 | 中銀花旗四四購A | CT | 22.00 | 35.184 | 0.00 | 02388 |
2024-04-01 | 5 | 15749 | 中移法巴四四購A | BP | 73.00 | 35.033 | 0.00 | 00941 |
2024-04-01 | 5 | 14559 | 美團法巴四四購C | BP | 170.00 | 6.786 | 0.00 | 03690 |
2024-04-01 | 5 | 17245 | 中化法巴四四購A | BP | 6.20 | 16.763 | 0.00 | 00386 |
2024-04-01 | 5 | 12458 | 建行法巴四四購B | BP | 5.80 | 22.321 | 0.00 | 00939 |
2024-04-01 | 5 | 19046 | 平安法巴四四購A | BP | 68.00 | 9.614 | 0.00 | 02318 |
2024-04-01 | 5 | 16804 | 阿里法巴四四購F | BP | 90.00 | 14.042 | 0.00 | 09988 |
2024-04-01 | 5 | 19784 | 攜程法巴四四購B | BP | 360.00 | 29.717 | 195.00萬 | 09961 |
2024-04-01 | 5 | 19482 | 平安法巴四四購B | BP | 60.00 | 0 | 0.00 | 02318 |
2024-03-29 | 4 | 11388 | 農行麥銀四四購A | MB | 2.90 | 7.904 | 0.00 | 01288 |
2024-03-29 | 4 | 16574 | 永利摩利四四購A | MS | 9.35 | 8.824 | 0.00 | 01128 |
2024-03-29 | 4 | 18844 | 騰訊麥銀四四購C | MB | 400.00 | 14.918 | 0.00 | 00700 |
2024-03-29 | 4 | 27313 | 騰訊法巴四四購A | BP | 294.40 | 22.548 | 341.00萬 | 00700 |
2024-03-29 | 4 | 27856 | 石藥麥銀四四購A | MB | 11.88 | 4.711 | 0.00 | 01093 |
2024-03-29 | 4 | 15517 | 華醫麥銀四四購A | MB | 9.88 | 4.444 | 0.00 | 01515 |
2024-03-29 | 4 | 27314 | 藥明法巴四四購A | BP | 48.00 | 3.631 | 0.00 | 02269 |
2024-03-29 | 4 | 11544 | 藥明麥銀四四購A | MB | 88.88 | 3.017 | 0.00 | 02269 |
2024-03-29 | 4 | 12229 | 申洲麥銀四四購A | MB | 127.88 | 5.641 | 0.00 | 02313 |
2024-03-29 | 4 | 11893 | 騰訊麥銀四四購A | MB | 564.00 | 8.922 | 0.00 | 00700 |
2024-03-29 | 4 | 20879 | 中芯中銀四四購B | BI | 29.93 | 7.191 | 0.00 | 00981 |
2024-03-29 | 4 | 18496 | 港交麥銀四四購C | MB | 350.88 | 13.236 | 0.00 | 00388 |
2024-03-29 | 4 | 19866 | 新地麥銀四四購A | MB | 99.99 | 20.419 | 0.00 | 00016 |
2024-03-29 | 4 | 17650 | 銀河麥銀四四購A | MB | 68.88 | 9.592 | 0.00 | 00027 |
2024-03-29 | 4 | 27876 | 中海麥銀四四購A | MB | 19.88 | 6.932 | 0.00 | 00688 |
2024-03-29 | 4 | 16632 | 國藥麥銀四四購A | MB | 33.88 | 8.926 | 0.00 | 01099 |
2024-03-29 | 4 | 17705 | 中金麥銀四四購A | MB | 16.98 | 6.97 | 0.00 | 03908 |
2024-03-29 | 4 | 19914 | 建行麥銀四四購A | MB | 5.07 | 31.148 | 0.00 | 00939 |
2024-03-29 | 4 | 16628 | 中險麥銀四四購B | MB | 10.38 | 24.152 | 33.00萬 | 02328 |
2024-03-29 | 4 | 19082 | 比迪麥銀四四購A | MB | 330.00 | 13.253 | 0.00 | 01211 |
2024-03-29 | 4 | 19115 | 紫金麥銀四四購A | MB | 15.50 | 14.962 | 261.00萬 | 02899 |
2024-03-29 | 4 | 19120 | 領展中銀四四購A | BI | 46.88 | 20.908 | 0.00 | 00823 |
2024-03-29 | 4 | 28544 | 石藥匯豐四四購A | HS | 11.90 | 6.273 | 0.00 | 01093 |
2024-03-29 | 4 | 13368 | 港交麥銀四四購A | MB | 466.66 | 8.624 | 0.00 | 00388 |
2024-03-29 | 4 | 18467 | 騰訊麥銀四四購B | MB | 450.88 | 12.486 | 0.00 | 00700 |
2024-03-29 | 4 | 15725 | 航信麥銀四四購A | MB | 19.88 | 5.729 | 0.00 | 00696 |
2024-03-29 | 4 | 16397 | 碧務麥銀四四購A | MB | 37.88 | 2.284 | 0.00 | 06098 |
2024-03-29 | 4 | 19121 | 騰訊中銀四四購A | BI | 398.00 | 14.196 | 0.00 | 00700 |
2024-03-29 | 4 | 18910 | 理想麥銀四四購A | MB | 240.88 | 7.325 | 0.00 | 02015 |
2024-03-29 | 4 | 27421 | 石藥法巴四四購A | BP | 11.80 | 7.064 | 0.00 | 01093 |
2024-03-29 | 4 | 27355 | 阿里法巴四四購A | BP | 77.90 | 17.34 | 0.00 | 09988 |
2024-03-29 | 4 | 27425 | 騰訊法巴四四購B | BP | 284.90 | 18.306 | 1,078.00萬 | 00700 |
2024-03-29 | 4 | 18135 | 匯豐麥銀四四購A | MB | 70.38 | 26.385 | 0.00 | 00005 |
2024-03-29 | 4 | 25784 | 信光麥銀四四購A | MB | 10.77 | 5.601 | 0.00 | 00968 |
2024-03-29 | 4 | 18238 | 小米中銀四四購A | BI | 12.88 | 5.708 | 3.00萬 | 01810 |
2024-03-29 | 4 | 19083 | 京東麥銀四四購A | MB | 190.00 | 9.431 | 0.00 | 09618 |
2024-03-29 | 4 | 19114 | 友邦麥銀四四購B | MB | 90.00 | 14.378 | 0.00 | 01299 |
2024-03-29 | 4 | 29127 | 平醫麥銀四四購A | MB | 38.88 | 3.082 | 0.00 | 01833 |
2024-03-29 | 4 | 22285 | 騰訊國君四四購B | GJ | 294.60 | 23.38 | 750.00萬 | 00700 |
2024-03-29 | 4 | 16925 | 華虹麥銀四四購A | MB | 33.88 | 4.786 | 0.00 | 01347 |
2024-03-29 | 4 | 12550 | 華虹匯豐四四購A | HS | 33.93 | 4.778 | 0.00 | 01347 |
2024-03-29 | 4 | 20226 | 金斯麥銀四四購A | MB | 40.35 | 3.575 | 0.00 | 01548 |
2024-03-29 | 4 | 20212 | 中信麥銀四四購A | MB | 9.88 | 26.183 | 0.00 | 00267 |
2024-03-29 | 4 | 29287 | 友邦麥銀四四購A | MB | 101.01 | 7.986 | 0.00 | 01299 |
2024-03-28 | 3 | 17252 | 騰訊中銀四三購A | BI | 433.33 | 12.508 | 0.00 | 00700 |
2024-03-28 | 3 | 26645 | 阿里匯豐四三購A | HS | 77.88 | 17.341 | 0.00 | 09988 |
2024-03-28 | 3 | 12903 | 友邦東亞四三購A | EA | 98.00 | 8.31 | 0.00 | 01299 |
2024-03-28 | 3 | 12696 | 信藥摩通四三購A | JP | 56.06 | 10.335 | 0.00 | 01801 |
2024-03-28 | 3 | 19607 | 金沙匯豐四三購A | HS | 33.00 | 10.71 | 0.00 | 01928 |
2024-03-28 | 3 | 16079 | 舜光匯豐四三購A | HS | 120.00 | 4.904 | 0.00 | 02382 |
2024-03-28 | 3 | 17519 | 京東摩通四三購A | JP | 143.43 | 10.886 | 0.00 | 09618 |
2024-03-28 | 3 | 19847 | 騰訊匯豐四三購D | HS | 400.20 | 14.04 | 0.00 | 00700 |
2024-03-28 | 3 | 18924 | 東電麥銀四三購A | MB | 14.88 | 4.082 | 0.00 | 00710 |
2024-03-28 | 3 | 16065 | 洛鉬摩利四三購A | MS | 5.66 | 9.03 | 6.00萬 | 03993 |
2024-03-28 | 3 | 18830 | 中証摩通四三購A | JP | 22.22 | 10.283 | 0.00 | 06030 |
2024-03-28 | 3 | 19853 | 騰訊中銀四三購B | BI | 360.20 | 18.378 | 0.00 | 00700 |
2024-03-28 | 3 | 18463 | 藥明國君四三購A | GJ | 48.05 | 3.215 | 0.00 | 02269 |
2024-03-28 | 3 | 20039 | 協鑫法興四三購A | SG | 1.69 | 14.745 | 0.00 | 03800 |
2024-03-28 | 3 | 29592 | 友邦匯豐四三購A | HS | 100.91 | 7.081 | 0.00 | 01299 |
2024-03-28 | 3 | 28914 | 信光花旗四三購B | CT | 10.79 | 6.432 | 0.00 | 00968 |
2024-03-28 | 3 | 11612 | 農行摩利四三購A | MS | 3.08 | 15.919 | 40.00萬 | 01288 |
2024-03-28 | 3 | 13196 | 中行摩通四三購A | JP | 3.16 | 27.488 | 0.00 | 03988 |
2024-03-28 | 3 | 22306 | 騰訊摩利四三購G | MS | 285.10 | 20.131 | 201.00萬 | 00700 |
2024-03-28 | 3 | 17085 | 匯豐中銀四三購A | BI | 69.88 | 27.203 | 0.00 | 00005 |
2024-03-28 | 3 | 14106 | 中鋁法興四三購A | SG | 4.72 | 21.409 | 150.00萬 | 02600 |
2024-03-28 | 3 | 17741 | 京東中銀四三購A | BI | 165.00 | 8.842 | 0.00 | 09618 |
2024-03-28 | 3 | 19209 | 周福摩通四三購A | JP | 14.04 | 18.98 | 0.00 | 01929 |
2024-03-28 | 3 | 20253 | 港交匯豐四三購B | HS | 310.88 | 16.032 | 0.00 | 00388 |
2024-03-28 | 3 | 17935 | 小鵬法興四三購A | SG | 54.00 | 10.041 | 0.00 | 09868 |
2024-03-28 | 3 | 20793 | 港交中銀四三購B | BI | 311.08 | 15.984 | 0.00 | 00388 |
2024-03-28 | 3 | 27807 | 阿里花旗四三購A | CT | 77.93 | 17.274 | 0.00 | 09988 |
2024-03-28 | 3 | 20389 | 碧務花旗四三購A | CT | 38.88 | 2.113 | 0.00 | 06098 |
2024-03-28 | 3 | 19210 | 安踏摩通四三購A | JP | 94.94 | 15.387 | 0.00 | 02020 |
2024-03-28 | 3 | 15638 | 石藥花旗四三購A | CT | 9.08 | 10.871 | 0.00 | 01093 |
2024-03-28 | 3 | 19744 | 中芯法興四三購A | SG | 28.50 | 9.066 | 0.00 | 00981 |
2024-03-28 | 3 | 15755 | 濰柴法興四三購A | SG | 13.38 | 6.946 | 0.00 | 02338 |
2024-03-28 | 3 | 17140 | 海螺花旗四三購A | CT | 27.10 | 10.283 | 0.00 | 00914 |
2024-03-28 | 3 | 17610 | 美團花旗四三購A | CT | 128.00 | 9.284 | 0.00 | 03690 |
2024-03-28 | 3 | 19128 | 九毛摩通四三購A | JP | 18.18 | 4.339 | 0.00 | 09922 |
2024-03-28 | 3 | 19174 | 網易法興四三購A | SG | 187.80 | 19.864 | 0.00 | 09999 |
2024-03-28 | 3 | 13487 | 渣打法興四三購A | SG | 89.80 | 9.935 | 0.00 | 02888 |
2024-03-28 | 3 | 19752 | 協鑫花旗四三購A | CT | 1.69 | 11.051 | 0.00 | 03800 |
2024-03-28 | 3 | 18736 | 小鵬華泰四三購A | HU | 98.68 | 4.472 | 0.00 | 09868 |
2024-03-28 | 3 | 15555 | S金星展四三購A | DS | 1,668.00 | 37.273 | 0.00 | 02840 |
2024-03-28 | 3 | 19870 | 新地摩通四三購A | JP | 96.96 | 22.351 | 0.00 | 00016 |
2024-03-28 | 3 | 22313 | 騰訊摩通四三購F | JP | 294.59 | 23.624 | 132.00萬 | 00700 |
2024-03-28 | 3 | 19711 | 華虹麥銀四三購A | MB | 28.88 | 7.899 | 0.00 | 01347 |
2024-03-28 | 3 | 19703 | 協鑫摩利四三購A | MS | 1.69 | 14.745 | 0.00 | 03800 |
2024-03-28 | 3 | 11570 | 農行高盛四三購A | GS | 3.00 | 11.427 | 0.00 | 01288 |
2024-03-27 | 2 | 19961 | 新地瑞銀四三購A | UB | 99.96 | 20.438 | 0.00 | 00016 |
2024-03-27 | 2 | 20084 | 騰訊匯豐四三購F | HS | 360.20 | 18.384 | 0.00 | 00700 |
2024-03-27 | 2 | 20130 | 恆指瑞銀四三購E | UB | 18,492.00 | 25.568 | 0.00 | 02799 |
2024-03-27 | 2 | 20188 | 恆指匯豐四三購D | HS | 18,488.00 | 25.597 | 0.00 | 02799 |
2024-03-27 | 2 | 18103 | 網易匯豐四三購A | HS | 200.00 | 21.338 | 0.00 | 09999 |
2024-03-27 | 2 | 17916 | 洛鉬法興四三購A | SG | 5.67 | 9.691 | 0.00 | 03993 |
2024-03-27 | 2 | 16233 | 阿里中銀四三購A | BI | 125.10 | 6.746 | 0.00 | 09988 |
2024-03-27 | 2 | 18489 | 恆指花旗四三購A | CT | 20,800.00 | 17.904 | 0.00 | 02799 |
2024-03-27 | 2 | 17348 | 阿里匯豐四三購B | HS | 90.00 | 14.028 | 0.00 | 09988 |
2024-03-27 | 2 | 18571 | 恆科摩通四三購A | JP | 4,723.50 | 13.592 | 0.00 | 02816 |
2024-03-27 | 2 | 18107 | 美團法興四三購C | SG | 160.00 | 7.282 | 0.00 | 03690 |
2024-03-27 | 2 | 19926 | 恆指摩通四三購D | JP | 18,492.00 | 25.568 | 0.00 | 02799 |
2024-03-27 | 2 | 19806 | 中芯星展四三購A | DS | 29.88 | 8.671 | 0.00 | 00981 |
2024-03-27 | 2 | 18972 | 恆指法興四三購B | SG | 22,510.00 | 14.565 | 0.00 | 02799 |
2024-03-27 | 2 | 17631 | 恆指中銀四三購A | BI | 20,900.00 | 17.95 | 0.00 | 02799 |
2024-03-27 | 2 | 20606 | 百度瑞銀四三購C | UB | 148.90 | 11.521 | 0.00 | 09888 |
2024-03-27 | 2 | 18943 | 恆指匯豐四三購B | HS | 22,508.00 | 0 | 0.00 | 02799 |
2024-03-27 | 2 | 19398 | 港交法興四三購B | SG | 330.20 | 13.695 | 0.00 | 00388 |
2024-03-27 | 2 | 18448 | 美團匯豐四三購A | HS | 170.10 | 6.305 | 0.00 | 03690 |
2024-03-27 | 2 | 20167 | 阿里中銀四三購C | BI | 90.05 | 10.678 | 0.00 | 09988 |
2024-03-27 | 2 | 18883 | 恆指瑞銀四三購B | UB | 22,200.00 | 14.854 | 0.00 | 02799 |
2024-03-27 | 2 | 26789 | 信光花旗四三購A | CT | 9.00 | 8.057 | 0.00 | 00968 |
2024-03-27 | 2 | 20588 | 百度花旗四三購B | CT | 148.90 | 11.521 | 0.00 | 09888 |
2024-03-27 | 2 | 18416 | 阿里摩利四三購B | MS | 102.00 | 10.224 | 0.00 | 09988 |
2024-03-27 | 2 | 20141 | 恆指法興四三購E | SG | 18,492.00 | 25.568 | 0.00 | 02799 |
2024-03-27 | 2 | 18538 | 恆科法興四三購A | SG | 4,720.00 | 13.611 | 0.00 | 02816 |
2024-03-27 | 2 | 17407 | 恆指摩通四三購A | JP | 20,800.00 | 18.255 | 0.00 | 02799 |
2024-03-27 | 2 | 19564 | 恆指花旗四三購D | CT | 19,100.00 | 23.043 | 0.00 | 02799 |
2024-03-27 | 2 | 20165 | 恆指中銀四三購B | BI | 18,492.00 | 25.568 | 0.00 | 02799 |
2024-03-27 | 2 | 18344 | 美團花旗四三購B | CT | 150.10 | 6.486 | 0.00 | 03690 |
2024-03-27 | 2 | 19667 | 騰訊匯豐四三購C | HS | 420.20 | 12.549 | 0.00 | 00700 |
2024-03-27 | 2 | 18414 | 恆科匯豐四三購A | HS | 4,700.00 | 13.715 | 0.00 | 02816 |
2024-03-27 | 2 | 18347 | 港交花旗四三購A | CT | 330.20 | 13.695 | 0.00 | 00388 |
2024-03-27 | 2 | 16823 | 理想摩利四三購A | MS | 115.00 | 5.84 | 0.00 | 02015 |
2024-03-27 | 2 | 14410 | 阿里法興四三購B | SG | 110.10 | 7.704 | 0.00 | 09988 |
2024-03-27 | 2 | 19936 | 平安摩利四三購B | MS | 60.05 | 10.41 | 0.00 | 02318 |
2024-03-27 | 2 | 18956 | 恆指瑞銀四三購C | UB | 22,512.00 | 14.562 | 0.00 | 02799 |
2024-03-27 | 2 | 18602 | 恆科瑞銀四三購A | UB | 4,723.00 | 13.595 | 0.00 | 02816 |
2024-03-27 | 2 | 18788 | 恆指花旗四三購B | CT | 22,400.00 | 14.725 | 0.00 | 02799 |
2024-03-27 | 2 | 18024 | 恆指法興四三購A | SG | 20,904.00 | 17.719 | 0.00 | 02799 |
2024-03-27 | 2 | 19913 | 騰訊摩通四三購A | JP | 356.20 | 10.437 | 0.00 | 00700 |
2024-03-27 | 2 | 19505 | 恆指瑞銀四三購D | UB | 19,095.00 | 23.178 | 0.00 | 02799 |
2024-03-27 | 2 | 19886 | 恆指匯豐四三購C | HS | 19,095.00 | 23.178 | 0.00 | 02799 |
2024-03-27 | 2 | 18215 | 理想匯豐四三購A | HS | 201.50 | 10.568 | 0.00 | 02015 |
2024-03-27 | 2 | 20064 | 平安瑞銀四三購C | UB | 60.05 | 10.908 | 0.00 | 02318 |
2024-03-27 | 2 | 18760 | 恆指摩通四三購B | JP | 22,200.00 | 15.1 | 0.00 | 02799 |
2024-03-27 | 2 | 17627 | 恆指瑞銀四三購A | UB | 20,800.00 | 17.904 | 0.00 | 02799 |
2024-03-27 | 2 | 19804 | 騰訊花旗四三購A | CT | 356.13 | 10.441 | 0.00 | 00700 |
2024-03-27 | 2 | 19383 | 恆指摩通四三購C | JP | 19,000.00 | 23.77 | 0.00 | 02799 |
2024-03-27 | 2 | 20102 | 恆指法興四三購D | SG | 19,195.00 | 22.501 | 0.00 | 02799 |
2024-03-27 | 2 | 19100 | 恆指法興四三購C | SG | 22,310.00 | 14.678 | 0.00 | 02799 |
2024-03-27 | 2 | 12239 | 阿里法興四三購A | SG | 158.98 | 5.595 | 0.00 | 09988 |
2024-03-27 | 2 | 19713 | 中興匯豐四三購A | HS | 32.28 | 7.024 | 0.00 | 00763 |
2024-03-27 | 2 | 19563 | 恆指花旗四三購C | CT | 18,400.00 | 26.252 | 0.00 | 02799 |
2024-03-27 | 2 | 17004 | 中投摩利四三購A | MS | 10.90 | 8.302 | 0.00 | 06066 |
2024-03-27 | 2 | 16278 | 紫金中銀四三購A | BI | 15.00 | 11.918 | 0.00 | 02899 |
2024-03-27 | 2 | 18274 | 恆指匯豐四三購A | HS | 20,888.00 | 17.986 | 0.00 | 02799 |
2024-03-26 | 1 | 18872 | 招金摩利四三購A | MS | 12.64 | 9.777 | 0.00 | 01818 |
2024-03-26 | 1 | 20179 | 招金匯豐四三購A | HS | 12.63 | 9.788 | 1.50萬 | 01818 |
2024-03-26 | 1 | 21344 | 比電摩通四三購A | JP | 54.05 | 9.235 | 0.00 | 00285 |
2024-03-26 | 1 | 19606 | 招金法興四三購A | SG | 12.64 | 9.777 | 0.00 | 01818 |
2024-03-26 | 1 | 12853 | 平醫法興四三購A | SG | 38.93 | 3.262 | 0.00 | 01833 |
2024-03-26 | 1 | 21142 | 比電瑞銀四三購A | UB | 54.05 | 9.903 | 0.00 | 00285 |