即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2022-06-24 | 16 | 21109 | 小米高盛二六購D | GS | 19.02 | 7.176 | 0.00 | 01810 |
2022-06-24 | 16 | 23064 | 小鵬瑞銀二六購C | UB | 198.78 | 5.439 | 0.00 | 09868 |
2022-06-24 | 16 | 21056 | 港交摩通二六購C | JP | 498.20 | 12.475 | 0.00 | 00388 |
2022-06-24 | 16 | 20928 | 京東高盛二六購C | GS | 318.73 | 8.831 | 0.00 | 09618 |
2022-06-24 | 16 | 28971 | 安踏摩通二六購A | JP | 150.05 | 5.728 | 0.00 | 02020 |
2022-06-24 | 16 | 20874 | 美團摩利二六購A | MS | 400.20 | 3.681 | 0.00 | 03690 |
2022-06-24 | 16 | 20930 | 港交瑞通二六購A | VT | 500.00 | 10.729 | 0.00 | 00388 |
2022-06-24 | 16 | 19776 | 中化瑞信二六購A | CS | 3.99 | 69.355 | 27.00萬 | 00386 |
2022-06-24 | 16 | 19344 | 小米摩利二六購C | MS | 18.98 | 7.405 | 0.00 | 01810 |
2022-06-24 | 16 | 19587 | 小米匯豐二六購A | HS | 19.02 | 7.989 | 0.00 | 01810 |
2022-06-24 | 16 | 11267 | 美團瑞信二六購A | CS | 400.20 | 4.053 | 0.00 | 03690 |
2022-06-24 | 16 | 21201 | 港交瑞信二六購D | CS | 498.20 | 12.475 | 0.00 | 00388 |
2022-06-24 | 16 | 22406 | 平醫摩通二六購B | JP | 31.98 | 8.205 | 0.00 | 01833 |
2022-06-24 | 16 | 21142 | 港交瑞銀二六購D | UB | 498.20 | 12.475 | 0.00 | 00388 |
2022-06-24 | 16 | 20077 | 比迪瑞銀二六購A | UB | 330.20 | 14.168 | 112.00萬 | 01211 |
2022-06-24 | 16 | 20255 | 遠海瑞通二六購B | VT | 20.05 | 7.598 | 0.00 | 01919 |
2022-06-24 | 16 | 14329 | 騰訊瑞信二六購B | CS | 748.06 | 5.479 | 0.00 | 00700 |
2022-06-24 | 16 | 29057 | 安踏高盛二六購B | GS | 150.00 | 5.892 | 0.00 | 02020 |
2022-06-24 | 16 | 20706 | 騰訊瑞銀二六購C | UB | 515.05 | 12.439 | 0.00 | 00700 |
2022-06-24 | 16 | 22031 | 京東瑞銀二六購E | UB | 377.32 | 7.464 | 0.00 | 09618 |
2022-06-24 | 16 | 20671 | 吉利摩通二六購B | JP | 26.05 | 8.171 | 0.00 | 00175 |
2022-06-24 | 16 | 19386 | 美團瑞銀二六購D | UB | 307.10 | 7.91 | 0.00 | 03690 |
2022-06-24 | 16 | 14783 | 華啤瑞信二六購A | CS | 76.93 | 6.049 | 0.00 | 00291 |
2022-06-24 | 16 | 24092 | 京東國君二六購B | GJ | 318.73 | 7.555 | 0.00 | 09618 |
2022-06-24 | 16 | 29259 | 鐵塔瑞信二六購A | CS | 1.31 | 9.203 | 0.00 | 00788 |
2022-06-24 | 16 | 20643 | 阿里高盛二六購I | GS | 110.98 | 9.924 | 0.00 | 09988 |
2022-06-24 | 16 | 22401 | 中芯摩通二六購C | JP | 24.04 | 11.718 | 0.00 | 00981 |
2022-06-24 | 16 | 22073 | 騰訊匯豐二六購B | HS | 515.03 | 10.734 | 0.00 | 00700 |
2022-06-24 | 16 | 24542 | 阿里法興二六購E | SG | 110.78 | 8.834 | 0.00 | 09988 |
2022-06-24 | 16 | 22476 | 中芯瑞銀二六購C | UB | 24.05 | 11.716 | 0.00 | 00981 |
2022-06-24 | 16 | 20519 | 吉利瑞銀二六購C | UB | 26.05 | 8.171 | 0.00 | 00175 |
2022-06-24 | 16 | 11477 | 美團瑞銀二六購A | UB | 400.20 | 4.053 | 0.00 | 03690 |
2022-06-24 | 16 | 19261 | 美團瑞信二六購C | CS | 307.10 | 6.888 | 0.00 | 03690 |
2022-06-24 | 16 | 21964 | 京東瑞信二六購D | CS | 377.32 | 6.873 | 0.00 | 09618 |
2022-06-24 | 16 | 23739 | 阿里瑞信二六購K | CS | 110.98 | 9.924 | 0.00 | 09988 |
2022-06-24 | 16 | 22218 | 吉利星展二六購B | DS | 22.05 | 9.034 | 0.00 | 00175 |
2022-06-24 | 16 | 20415 | 阿里摩通二六購K | JP | 110.98 | 9.132 | 0.00 | 09988 |
2022-06-24 | 16 | 20248 | 美團高盛二六購A | GS | 400.20 | 4.053 | 0.00 | 03690 |
2022-06-24 | 16 | 15342 | 華啤瑞銀二六購A | UB | 76.93 | 6.817 | 0.00 | 00291 |
2022-06-24 | 16 | 27000 | 阿里瑞銀二六購K | UB | 110.98 | 9.924 | 0.00 | 09988 |
2022-06-24 | 16 | 14659 | 華啤星展二六購A | DS | 76.93 | 5.921 | 0.00 | 00291 |
2022-06-24 | 16 | 22532 | 中化摩通二六購B | JP | 4.76 | 23.142 | 0.00 | 00386 |
2022-06-24 | 16 | 21091 | 微創瑞銀二六購A | UB | 31.43 | 5.987 | 0.00 | 00853 |
2022-06-24 | 16 | 27293 | 阿里匯豐二六購F | HS | 110.98 | 9.924 | 0.00 | 09988 |
2022-06-24 | 16 | 19673 | 中化摩通二六購A | JP | 3.98 | 40.474 | 104.00萬 | 00386 |
2022-06-24 | 16 | 12646 | 鐵塔瑞銀二六購A | UB | 1.31 | 9.203 | 0.00 | 00788 |
2022-06-24 | 16 | 17415 | 安踏中銀二六購A | BI | 150.10 | 5.113 | 0.00 | 02020 |
2022-06-24 | 16 | 21678 | 吉利高盛二六購A | GS | 22.05 | 10.216 | 0.00 | 00175 |
2022-06-24 | 16 | 20623 | 中化中銀二六購A | BI | 3.99 | 94.098 | 13.20萬 | 00386 |
2022-06-24 | 16 | 29088 | 安踏瑞銀二六購A | UB | 150.10 | 6.315 | 0.00 | 02020 |
2022-06-24 | 16 | 20246 | 騰訊摩利二六購J | MS | 515.05 | 12.009 | 0.00 | 00700 |
2022-06-24 | 16 | 11138 | 國材瑞通二六購A | VT | 12.29 | 12.628 | 0.00 | 03323 |
2022-06-24 | 16 | 22463 | 鐵塔高盛二六購B | GS | 1.43 | 8.172 | 0.00 | 00788 |
2022-06-24 | 16 | 24572 | 美團匯豐二六購A | HS | 400.18 | 4.053 | 0.00 | 03690 |
2022-06-24 | 16 | 11211 | 銀河高盛二六購C | GS | 50.00 | 17.512 | 333.00萬 | 00027 |
2022-06-24 | 16 | 20600 | 中芯瑞信二六購B | CS | 22.27 | 12.422 | 0.00 | 00981 |
2022-06-24 | 16 | 20586 | 騰訊瑞信二六購E | CS | 515.05 | 11.26 | 0.00 | 00700 |
2022-06-24 | 16 | 24245 | 美團高盛二六購H | GS | 275.20 | 8.155 | 0.00 | 03690 |
2022-06-24 | 16 | 25674 | 友邦瑞銀二六購C | UB | 100.10 | 20.754 | 0.00 | 01299 |
2022-06-24 | 16 | 20959 | 碧務瑞通二六購B | VT | 49.78 | 5.78 | 0.00 | 06098 |
2022-06-24 | 16 | 19837 | 比迪摩通二六購A | JP | 329.80 | 14.539 | 24.00萬 | 01211 |
2022-06-24 | 16 | 20349 | 吉利瑞信二六購B | CS | 26.05 | 7.502 | 0.00 | 00175 |
2022-06-24 | 16 | 20240 | 吉利匯豐二六購A | HS | 26.05 | 7.406 | 0.00 | 00175 |
2022-06-24 | 16 | 23530 | 小鵬高盛二六購A | GS | 198.78 | 4.815 | 0.00 | 09868 |
2022-06-24 | 16 | 28989 | 鐵塔高盛二六購A | GS | 1.31 | 9.203 | 0.00 | 00788 |
2022-06-24 | 16 | 25564 | 友邦瑞信二六購C | CS | 100.10 | 20.044 | 0.00 | 01299 |
2022-06-24 | 16 | 20891 | 微創摩通二六購B | JP | 31.43 | 6.174 | 0.00 | 00853 |
2022-06-24 | 16 | 14986 | 騰訊瑞銀二六購A | UB | 748.06 | 5.479 | 0.00 | 00700 |
2022-06-24 | 16 | 19943 | 中化瑞銀二六購B | UB | 3.99 | 54.419 | 309.60萬 | 00386 |
2022-06-24 | 16 | 21884 | 京東摩通二六購C | JP | 377.31 | 6.874 | 0.00 | 09618 |
2022-06-24 | 16 | 12579 | 美團法興二六購A | SG | 400.00 | 4.054 | 0.00 | 03690 |
2022-06-24 | 16 | 20581 | 京東瑞信二六購C | CS | 318.73 | 8.259 | 0.00 | 09618 |
2022-06-23 | 15 | 23717 | 小米法興二六購C | SG | 17.86 | 8.731 | 0.00 | 01810 |
2022-06-23 | 15 | 20008 | 中金瑞銀二六購A | UB | 27.33 | 6.858 | 0.00 | 03908 |
2022-06-23 | 15 | 17657 | 理想星展二六購A | DS | 160.09 | 4.654 | 0.00 | 02015 |
2022-06-23 | 15 | 29787 | 阿里高盛二六購A | GS | 500.50 | 3.906 | 0.00 | 09988 |
2022-06-23 | 15 | 19173 | 雅生瑞銀二六購A | UB | 20.27 | 7.962 | 0.00 | 03319 |
2022-06-23 | 15 | 20257 | 吉利瑞通二六購A | VT | 22.75 | 8.482 | 0.00 | 00175 |
2022-06-23 | 15 | 12969 | 中移瑞銀二六購A | UB | 54.05 | 22.011 | 221.50萬 | 00941 |
2022-06-23 | 15 | 23589 | 金蝶摩通二六購A | JP | 26.76 | 7.022 | 0.00 | 00268 |
2022-06-23 | 15 | 27236 | 銀河國君二六購A | GJ | 45.93 | 9.257 | 0.00 | 00027 |
2022-06-23 | 15 | 21052 | 潤電摩通二六購B | JP | 28.82 | 7.162 | 0.00 | 00836 |
2022-06-23 | 15 | 13243 | 洋保瑞銀二六購A | UB | 29.05 | 8.896 | 0.00 | 02601 |
2022-06-23 | 15 | 19893 | 華能瑞信二六購A | CS | 7.09 | 9.15 | 0.00 | 00902 |
2022-06-23 | 15 | 14275 | 中移摩通二六購A | JP | 54.05 | 22.255 | 5.00萬 | 00941 |
2022-06-23 | 15 | 17752 | 阿里摩通二六購I | JP | 128.98 | 7.822 | 0.00 | 09988 |
2022-06-23 | 15 | 13825 | 中芯瑞銀二六購A | UB | 30.93 | 7.675 | 0.00 | 00981 |
2022-06-23 | 15 | 29200 | 新地高盛二六購A | GS | 110.88 | 19.463 | 0.00 | 00016 |
2022-06-23 | 15 | 14149 | 遠海中銀二六購A | BI | 14.00 | 6.25 | 0.00 | 01919 |
2022-06-23 | 15 | 19984 | 藥明高盛二六購A | GS | 96.93 | 5.519 | 0.00 | 02269 |
2022-06-23 | 15 | 17391 | 藥明星展二六購A | DS | 96.93 | 5.836 | 0.00 | 02269 |
2022-06-23 | 15 | 28137 | 銀河中銀二六購A | BI | 45.93 | 9.036 | 0.00 | 00027 |
2022-06-23 | 15 | 20820 | 小鵬瑞銀二六購B | UB | 220.08 | 5.199 | 0.00 | 09868 |
2022-06-23 | 15 | 11307 | 復醫摩通二六購A | JP | 44.93 | 8.371 | 0.00 | 02196 |
2022-06-23 | 15 | 20417 | 京東摩通二六購B | JP | 282.31 | 11.983 | 0.00 | 09618 |
2022-06-23 | 15 | 20699 | 小鵬瑞信二六購A | CS | 220.08 | 5.199 | 0.00 | 09868 |
2022-06-23 | 15 | 17018 | 金斯瑞信二六購A | CS | 41.46 | 4.986 | 0.00 | 01548 |
2022-06-23 | 15 | 20545 | 快手瑞銀二六購B | UB | 488.20 | 2.193 | 0.00 | 01024 |
2022-06-23 | 15 | 20073 | 中芯瑞銀二六購B | UB | 22.27 | 13.324 | 0.00 | 00981 |
2022-06-23 | 15 | 21098 | 藥明瑞銀二六購C | UB | 86.93 | 6.504 | 0.00 | 02269 |
2022-06-23 | 15 | 29107 | 紫金中銀二六購B | BI | 13.70 | 7.973 | 0.00 | 02899 |
2022-06-23 | 15 | 21155 | 長汽瑞銀二六購C | UB | 28.38 | 7.11 | 0.00 | 02333 |
2022-06-23 | 15 | 12822 | 中移瑞信二六購A | CS | 54.05 | 21.557 | 102.50萬 | 00941 |
2022-06-23 | 15 | 19575 | 騰訊摩利二六購G | MS | 473.79 | 12.967 | 0.00 | 00700 |
2022-06-23 | 15 | 11952 | 阿里國君二六購C | GJ | 183.10 | 5.745 | 0.00 | 09988 |
2022-06-23 | 15 | 21430 | 京東國君二六購A | GJ | 301.76 | 10.724 | 0.00 | 09618 |
2022-06-23 | 15 | 17536 | 阿里高盛二六購G | GS | 128.98 | 7.822 | 0.00 | 09988 |
2022-06-23 | 15 | 22455 | 京東高盛二六購D | GS | 301.76 | 9.773 | 0.00 | 09618 |
2022-06-23 | 15 | 11556 | 阿里中銀二六購B | BI | 183.10 | 5.745 | 0.00 | 09988 |
2022-06-23 | 15 | 24895 | 中興瑞信二六購A | CS | 25.43 | 8.695 | 0.00 | 00763 |
2022-06-23 | 15 | 17334 | 阿里國君二六購D | GJ | 128.98 | 7.822 | 0.00 | 09988 |
2022-06-23 | 15 | 24717 | 中興瑞銀二六購A | UB | 25.43 | 9.084 | 0.00 | 00763 |
2022-06-23 | 15 | 16655 | 飛鶴瑞銀二六購A | UB | 12.90 | 6.807 | 0.00 | 06186 |
2022-06-23 | 15 | 20542 | 中聯瑞信二六購A | CS | 4.49 | 11.98 | 0.00 | 00762 |
2022-06-23 | 15 | 13428 | 阿里匯豐二六購C | HS | 183.08 | 5.253 | 0.00 | 09988 |
2022-06-23 | 15 | 25960 | 紫金摩利二六購A | MS | 13.70 | 10.166 | 0.00 | 02899 |
2022-06-23 | 15 | 29478 | 紫金瑞信二六購A | CS | 13.70 | 10.437 | 0.00 | 02899 |
2022-06-23 | 15 | 25817 | 中油高盛二六購A | GS | 5.00 | 19.048 | 0.00 | 00857 |
2022-06-23 | 15 | 17180 | 海螺瑞信二六購A | CS | 41.93 | 25.621 | 0.00 | 00914 |
2022-06-23 | 15 | 19616 | 美團摩利二六購D | MS | 262.62 | 8.484 | 0.00 | 03690 |
2022-06-23 | 15 | 21178 | 潤電瑞銀二六購B | UB | 28.85 | 7.818 | 0.00 | 00836 |
2022-06-23 | 15 | 16384 | 飛鶴摩通二六購A | JP | 12.88 | 6.829 | 0.00 | 06186 |
2022-06-23 | 15 | 22651 | 中油瑞信二六購A | CS | 5.01 | 18.003 | 0.00 | 00857 |
2022-06-23 | 15 | 21103 | 舜光瑞銀二六購A | UB | 310.20 | 5.581 | 0.00 | 02382 |
2022-06-23 | 15 | 29618 | 匯豐高盛二六購B | GS | 49.90 | 11.499 | 146.00萬 | 00005 |
2022-06-23 | 15 | 19807 | 蒙牛瑞信二六購A | CS | 51.56 | 15.737 | 0.00 | 02319 |
2022-06-23 | 15 | 20185 | 小鵬摩通二六購A | JP | 220.02 | 4.464 | 0.00 | 09868 |
2022-06-23 | 15 | 28356 | 復醫摩利二六購A | MS | 44.93 | 7.47 | 0.00 | 02196 |
2022-06-23 | 15 | 20373 | 京東瑞信二六購B | CS | 282.31 | 11.299 | 0.00 | 09618 |
2022-06-23 | 15 | 28044 | 新地中銀二六購A | BI | 110.90 | 14.506 | 0.00 | 00016 |
2022-06-23 | 15 | 27814 | 銀河星展二六購A | DS | 45.93 | 4.07 | 0.00 | 00027 |
2022-06-23 | 15 | 28840 | 騰訊匯豐二六購D | HS | 473.98 | 12.213 | 0.00 | 00700 |
2022-06-23 | 15 | 15492 | 理想瑞信二六購A | CS | 160.09 | 6.677 | 0.00 | 02015 |
2022-06-23 | 15 | 21911 | 龍電瑞通二六購A | VT | 18.90 | 11.531 | 0.00 | 00916 |
2022-06-23 | 15 | 23720 | 聯想瑞信二六購A | CS | 11.70 | 6.571 | 0.00 | 00992 |
2022-06-23 | 15 | 20543 | 石藥瑞銀二六購B | UB | 8.89 | 14.581 | 0.00 | 01093 |
2022-06-23 | 15 | 23708 | 小米國君二六購A | GJ | 17.90 | 8.724 | 0.00 | 01810 |
2022-06-23 | 15 | 12880 | 中芯摩通二六購A | JP | 30.93 | 7.878 | 0.00 | 00981 |
2022-06-23 | 15 | 27341 | 銀河高盛二六購B | GS | 45.93 | 12.954 | 0.00 | 00027 |
2022-06-23 | 15 | 11744 | 阿里摩通二六購F | JP | 183.10 | 5.745 | 0.00 | 09988 |
2022-06-23 | 15 | 12126 | 洋保匯豐二六購A | HS | 29.05 | 8.288 | 0.00 | 02601 |
2022-06-23 | 15 | 29826 | 中藥瑞信二六購A | CS | 6.61 | 8.004 | 0.00 | 01177 |
2022-06-23 | 15 | 11562 | 阿里瑞信二六購G | CS | 183.10 | 5.745 | 0.00 | 09988 |
2022-06-23 | 15 | 29389 | 紫金法興二六購A | SG | 13.70 | 8.996 | 0.00 | 02899 |
2022-06-23 | 15 | 19158 | 小鵬瑞銀二六購A | UB | 280.20 | 4.714 | 0.00 | 09868 |
2022-06-23 | 15 | 17668 | 阿里中銀二六購D | BI | 128.98 | 7.822 | 0.00 | 09988 |
2022-06-23 | 15 | 17191 | 阿里星展二六購C | DS | 128.88 | 7.823 | 0.00 | 09988 |
2022-06-23 | 15 | 24353 | 中興摩利二六購B | MS | 25.33 | 7.666 | 0.00 | 00763 |
2022-06-23 | 15 | 19891 | 京東瑞信二六購A | CS | 301.76 | 8.556 | 0.00 | 09618 |
2022-06-23 | 15 | 23001 | 長汽高盛二六購A | GS | 28.38 | 7.11 | 0.00 | 02333 |
2022-06-23 | 15 | 17909 | 快手摩通二六購C | JP | 488.20 | 2.323 | 0.00 | 01024 |
2022-06-23 | 15 | 20233 | 藥明匯豐二六購A | HS | 96.92 | 4.586 | 0.00 | 02269 |
2022-06-23 | 15 | 24299 | 騰訊東亞二六購A | EA | 862.14 | 5.001 | 0.00 | 00700 |
2022-06-23 | 15 | 22811 | 龍電星展二六購B | DS | 18.90 | 12.592 | 0.00 | 00916 |
2022-06-23 | 15 | 11724 | 阿里瑞銀二六購F | UB | 183.10 | 5.745 | 0.00 | 09988 |
2022-06-23 | 15 | 19597 | 吉利摩利二六購B | MS | 22.80 | 9.668 | 0.00 | 00175 |
2022-06-23 | 15 | 15850 | 復醫法興二六購B | SG | 44.93 | 8.017 | 0.00 | 02196 |
2022-06-23 | 15 | 19806 | 快手瑞信二六購A | CS | 488.20 | 2.104 | 0.00 | 01024 |
2022-06-23 | 15 | 21841 | 中化瑞信二六購B | CS | 4.39 | 29.681 | 0.00 | 00386 |
2022-06-23 | 15 | 21233 | 長汽摩通二六購A | JP | 28.38 | 7.11 | 0.00 | 02333 |
2022-06-23 | 15 | 13900 | 洋保摩通二六購A | JP | 29.05 | 8.896 | 0.00 | 02601 |
2022-06-23 | 15 | 26118 | 紫金瑞銀二六購A | UB | 13.70 | 10.437 | 0.00 | 02899 |
2022-06-23 | 15 | 27550 | 中油中銀二六購B | BI | 5.01 | 14.441 | 0.00 | 00857 |
2022-06-23 | 15 | 23184 | 遠海瑞信二六購C | CS | 15.02 | 10.292 | 0.00 | 01919 |
2022-06-23 | 15 | 15266 | 石藥瑞通二六購A | VT | 8.88 | 12.829 | 0.00 | 01093 |
2022-06-23 | 15 | 21188 | 中移中銀二六購A | BI | 54.05 | 24.195 | 0.00 | 00941 |
2022-06-23 | 15 | 23307 | 遠海瑞銀二六購C | UB | 15.02 | 11.237 | 713.00萬 | 01919 |
2022-06-23 | 15 | 16455 | 銀河瑞通二六購A | VT | 45.88 | 10.054 | 0.00 | 00027 |
2022-06-23 | 15 | 27455 | 銀河瑞銀二六購A | UB | 45.93 | 10.028 | 0.00 | 00027 |
2022-06-23 | 15 | 13294 | 阿里星展二六購A | DS | 183.10 | 5.108 | 0.00 | 09988 |
2022-06-23 | 15 | 28180 | 復醫瑞銀二六購A | UB | 44.93 | 8.017 | 0.00 | 02196 |
2022-06-23 | 15 | 27405 | 移卡摩通二六購A | JP | 35.05 | 5.253 | 0.00 | 09923 |
2022-06-23 | 15 | 18880 | 雅生瑞信二六購A | CS | 20.27 | 6.345 | 0.00 | 03319 |
2022-06-23 | 15 | 16070 | 理想摩通二六購A | JP | 160.09 | 5.522 | 0.00 | 02015 |
2022-06-23 | 15 | 19574 | 騰訊摩利二六購F | MS | 455.22 | 13.297 | 0.00 | 00700 |
2022-06-23 | 15 | 28062 | 中化瑞銀二六購A | UB | 4.39 | 33.206 | 0.00 | 00386 |
2022-06-23 | 15 | 19627 | 贛鋒摩利二六購C | MS | 118.80 | 11.548 | 108.00萬 | 01772 |
2022-06-23 | 15 | 28707 | 南科匯豐二六購A | HS | 6.99 | 7.002 | 0.00 | 03033 |
2022-06-23 | 15 | 15883 | 吉利瑞銀二六購A | UB | 36.05 | 5.931 | 0.00 | 00175 |
2022-06-23 | 15 | 18127 | 阿里瑞銀二六購B | UB | 238.58 | 4.628 | 0.00 | 09988 |
2022-06-23 | 15 | 28830 | 匯豐國君二六購A | GJ | 49.93 | 11.695 | 0.00 | 00005 |
2022-06-23 | 15 | 19738 | 遠海中銀二六購B | BI | 19.21 | 8.296 | 0.00 | 01919 |
2022-06-23 | 15 | 17397 | 阿里匯豐二六購D | HS | 128.98 | 7.822 | 0.00 | 09988 |
2022-06-23 | 15 | 11614 | 中藥瑞銀二六購A | UB | 6.61 | 8.004 | 0.00 | 01177 |
2022-06-23 | 15 | 19935 | 蒙牛瑞銀二六購A | UB | 51.56 | 16.678 | 0.00 | 02319 |
2022-06-23 | 15 | 20875 | 舜光瑞信二六購A | CS | 310.20 | 5.08 | 0.00 | 02382 |
2022-06-23 | 15 | 13226 | 理想瑞銀二六購A | UB | 160.09 | 5.992 | 0.00 | 02015 |
2022-06-23 | 15 | 28402 | 港鐵瑞通二六購A | VT | 47.98 | 32.735 | 0.00 | 00066 |
2022-06-23 | 15 | 16216 | 藍月瑞銀二六購A | UB | 8.89 | 8.814 | 0.00 | 06993 |
2022-06-23 | 15 | 17474 | 阿里瑞銀二六購G | UB | 128.98 | 7.822 | 0.00 | 09988 |
2022-06-23 | 15 | 28480 | 信義摩利二六購B | MS | 20.00 | 11.829 | 20.00萬 | 00868 |
2022-06-23 | 15 | 20074 | 兗礦瑞銀二六購A | UB | 23.05 | 5.885 | 0.00 | 01171 |
2022-06-23 | 15 | 19633 | 信光瑞信二六購B | CS | 13.88 | 9 | 220.00萬 | 00968 |
2022-06-23 | 15 | 11464 | 阿里法興二六購C | SG | 183.10 | 5.745 | 0.00 | 09988 |
2022-06-23 | 15 | 12265 | 中移國君二六購A | GJ | 54.05 | 16.337 | 0.00 | 00941 |
2022-06-23 | 15 | 17178 | 阿里瑞信二六購H | CS | 128.98 | 7.822 | 0.00 | 09988 |
2022-06-23 | 15 | 21039 | 長汽瑞信二六購B | CS | 28.38 | 6.055 | 0.00 | 02333 |
2022-06-23 | 15 | 22905 | 潤電高盛二六購A | GS | 28.85 | 7.818 | 0.00 | 00836 |
2022-06-23 | 15 | 28115 | 復醫高盛二六購A | GS | 44.93 | 7.72 | 0.00 | 02196 |
2022-06-23 | 15 | 21423 | 藥明高盛二六購B | GS | 90.85 | 5.77 | 0.00 | 02269 |
2022-06-23 | 15 | 25026 | 兗礦高盛二六購A | GS | 23.05 | 5.762 | 0.00 | 01171 |
2022-06-23 | 15 | 19577 | 京東摩利二六購B | MS | 311.33 | 9.4 | 0.00 | 09618 |
2022-06-23 | 15 | 24599 | 阿里瑞信二六購D | CS | 238.58 | 0 | 0.00 | 09988 |
2022-06-23 | 15 | 19336 | 藥明摩利二六購A | MS | 86.83 | 6.514 | 0.00 | 02269 |
2022-06-23 | 15 | 18973 | 紫金摩通二六購A | JP | 11.11 | 9.493 | 0.00 | 02899 |
2022-06-23 | 15 | 20065 | 中金摩利二六購B | MS | 27.33 | 6.858 | 0.00 | 03908 |
2022-06-23 | 15 | 20735 | 攜程高盛二六購A | GS | 219.08 | 10.136 | 0.00 | 09961 |
2022-06-22 | 14 | 19347 | 招行摩利二六購A | MS | 69.88 | 14.241 | 0.00 | 03968 |
2022-06-22 | 14 | 14699 | 快手國君二六購A | GJ | 120.10 | 6.374 | 0.00 | 01024 |
2022-06-22 | 14 | 19784 | 匯豐瑞信二六購A | CS | 48.93 | 11.341 | 0.00 | 00005 |
2022-06-22 | 14 | 20781 | 信義星展二六購A | DS | 22.27 | 15.79 | 0.00 | 00868 |
2022-06-22 | 14 | 21396 | 海田瑞銀二六購A | UB | 9.20 | 11.199 | 100.00萬 | 02883 |
2022-06-22 | 14 | 28047 | 阿里瑞信二六購F | CS | 166.98 | 6.182 | 0.00 | 09988 |
2022-06-22 | 14 | 12884 | 中鋁摩通二六購A | JP | 4.99 | 7.662 | 0.00 | 02600 |
2022-06-22 | 14 | 18231 | 阿里高盛二六購B | GS | 250.00 | 5.028 | 0.00 | 09988 |
2022-06-22 | 14 | 14368 | 阿里星展二六購B | DS | 166.98 | 5.029 | 0.00 | 09988 |
2022-06-22 | 14 | 29448 | 聯想星展二六購A | DS | 10.01 | 9.677 | 0.00 | 00992 |
2022-06-22 | 14 | 21100 | 李寧瑞銀二六購A | UB | 82.05 | 5.648 | 0.00 | 02331 |
2022-06-22 | 14 | 20096 | 長汽瑞銀二六購B | UB | 31.93 | 6.25 | 0.00 | 02333 |
2022-06-22 | 14 | 18361 | 遠海瑞銀二六購A | UB | 19.40 | 10.28 | 0.00 | 01919 |
2022-06-22 | 14 | 24597 | 阿里瑞信二六購C | CS | 217.00 | 4.947 | 0.00 | 09988 |
2022-06-22 | 14 | 21146 | 中移瑞銀二六購C | UB | 55.60 | 25.769 | 95.00萬 | 00941 |
2022-06-22 | 14 | 20776 | 碧務瑞信二六購A | CS | 49.85 | 6.336 | 0.00 | 06098 |
2022-06-22 | 14 | 13702 | 碧務中銀二六購A | BI | 70.05 | 4.019 | 0.00 | 06098 |
2022-06-22 | 14 | 18123 | 阿里瑞銀二六購A | UB | 250.20 | 5.027 | 0.00 | 09988 |
2022-06-22 | 14 | 14884 | 嗶哩瑞銀二六購A | UB | 779.38 | 3.138 | 0.00 | 09626 |
2022-06-22 | 14 | 11692 | 中鋁瑞信二六購B | CS | 4.99 | 8.218 | 0.00 | 02600 |
2022-06-22 | 14 | 27454 | 阿里高盛二六購E | GS | 166.98 | 6.182 | 0.00 | 09988 |
2022-06-22 | 14 | 21663 | 阿里瑞信二六購B | CS | 250.20 | 5.027 | 0.00 | 09988 |
2022-06-22 | 14 | 11476 | 江銅瑞銀二六購A | UB | 19.30 | 7.663 | 0.00 | 00358 |
2022-06-22 | 14 | 28754 | 聯想瑞通二六購A | VT | 9.99 | 8.497 | 0.00 | 00992 |
2022-06-22 | 14 | 26493 | 信光瑞通二六購A | VT | 16.88 | 10.451 | 0.00 | 00968 |
2022-06-22 | 14 | 11963 | 快手中銀二六購A | BI | 120.10 | 4.781 | 0.00 | 01024 |
2022-06-22 | 14 | 20947 | 碧務瑞銀二六購A | UB | 49.85 | 6.336 | 0.00 | 06098 |
2022-06-22 | 14 | 18571 | 遠海星展二六購A | DS | 19.40 | 8.897 | 0.00 | 01919 |
2022-06-22 | 14 | 21057 | 中移摩通二六購B | JP | 55.60 | 25.41 | 101.00萬 | 00941 |
2022-06-22 | 14 | 17861 | 百度匯豐二六購A | HS | 150.08 | 8.276 | 0.00 | 09888 |
2022-06-22 | 14 | 26935 | 阿里法興二六購B | SG | 166.88 | 5.343 | 0.00 | 09988 |
2022-06-22 | 14 | 20883 | 李寧瑞信二六購A | CS | 82.05 | 5.489 | 0.00 | 02331 |
2022-06-22 | 14 | 21668 | 長汽摩通二六購B | JP | 31.91 | 6.625 | 0.00 | 02333 |
2022-06-22 | 14 | 26775 | 聯想匯豐二六購A | HS | 10.01 | 9.677 | 0.00 | 00992 |
2022-06-22 | 14 | 21128 | 中移匯豐二六購B | HS | 55.60 | 26.114 | 0.00 | 00941 |
2022-06-22 | 14 | 11213 | 江銅星展二六購A | DS | 19.28 | 8.996 | 0.00 | 00358 |
2022-06-22 | 14 | 28251 | 阿里匯豐二六購A | HS | 166.98 | 6.182 | 0.00 | 09988 |
2022-06-22 | 14 | 28812 | 快手瑞銀二六購D | UB | 92.93 | 9.935 | 0.00 | 01024 |
2022-06-22 | 14 | 21570 | 長汽國君二六購A | GJ | 31.93 | 6.615 | 0.00 | 02333 |
2022-06-22 | 14 | 13355 | 百度瑞通二六購A | VT | 220.00 | 6.725 | 0.00 | 09888 |
2022-06-22 | 14 | 20024 | 長汽瑞信二六購A | CS | 31.93 | 5.893 | 0.00 | 02333 |
2022-06-22 | 14 | 19775 | 信義瑞信二六購A | CS | 22.27 | 16.211 | 0.00 | 00868 |
2022-06-22 | 14 | 18248 | 中鋁星展二六購A | DS | 4.99 | 8.218 | 0.00 | 02600 |
2022-06-22 | 14 | 18104 | 百度瑞銀二六購A | UB | 150.10 | 11.257 | 0.00 | 09888 |
2022-06-22 | 14 | 18390 | 信光瑞信二六購A | CS | 17.60 | 11.51 | 0.00 | 00968 |
2022-06-22 | 14 | 22148 | 騰訊瑞通二六購C | VT | 566.02 | 10.283 | 0.00 | 00700 |
2022-06-22 | 14 | 25159 | 百度法興二六購B | SG | 150.10 | 11.257 | 0.00 | 09888 |
2022-06-22 | 14 | 11914 | 中鋁瑞銀二六購A | UB | 4.99 | 7.388 | 0.00 | 02600 |
2022-06-22 | 14 | 12762 | 快手瑞銀二六購C | UB | 120.10 | 6.374 | 0.00 | 01024 |
2022-06-22 | 14 | 29219 | 快手摩利二六購A | MS | 120.10 | 5.97 | 0.00 | 01024 |
2022-06-22 | 14 | 20548 | 蒙牛瑞銀二六購B | UB | 56.61 | 14.207 | 0.00 | 02319 |
2022-06-22 | 14 | 18355 | 信光瑞銀二六購A | UB | 17.60 | 11.254 | 0.00 | 00968 |
2022-06-22 | 14 | 26803 | 快手高盛二六購C | GS | 92.93 | 10.918 | 0.00 | 01024 |
2022-06-22 | 14 | 19983 | 京東高盛二六購A | GS | 348.03 | 8.387 | 0.00 | 09618 |
2022-06-22 | 14 | 25144 | 蒙牛瑞信二六購B | CS | 56.61 | 13.056 | 0.00 | 02319 |
2022-06-22 | 14 | 14438 | 匯豐中銀二六購A | BI | 48.93 | 12.151 | 45.60萬 | 00005 |
2022-06-22 | 14 | 18865 | 碧桂中銀二六購A | BI | 7.81 | 7.789 | 0.00 | 02007 |
2022-06-22 | 14 | 27037 | 聯想瑞銀二六購A | UB | 10.02 | 10.097 | 0.00 | 00992 |
2022-06-22 | 14 | 12172 | 中鋁高盛二六購A | GS | 4.99 | 8.218 | 0.00 | 02600 |
2022-06-22 | 14 | 19941 | 信義瑞銀二六購A | UB | 22.27 | 16.679 | 0.00 | 00868 |
2022-06-22 | 14 | 26350 | 聯想瑞信二六購B | CS | 10.02 | 9.651 | 0.00 | 00992 |
2022-06-22 | 14 | 14455 | 阿里摩通二六購G | JP | 166.96 | 6.181 | 0.00 | 09988 |
2022-06-22 | 14 | 11916 | 快手法興二六購B | SG | 120.10 | 6.374 | 0.00 | 01024 |
2022-06-22 | 14 | 27571 | 阿里瑞銀二六購E | UB | 166.98 | 6.182 | 0.00 | 09988 |
2022-06-22 | 14 | 22062 | 中移星展二六購B | DS | 55.60 | 23.179 | 60.00萬 | 00941 |
2022-06-22 | 14 | 18007 | 百度瑞信二六購A | CS | 150.10 | 9.018 | 0.00 | 09888 |
2022-06-22 | 14 | 23092 | 京東匯豐二六購C | HS | 348.01 | 9.259 | 0.00 | 09618 |
2022-06-22 | 14 | 22167 | 遠海高盛二六購D | GS | 19.38 | 10.285 | 0.00 | 01919 |
2022-06-22 | 14 | 17925 | 阿里摩通二六購D | JP | 250.20 | 4.544 | 0.00 | 09988 |
2022-06-22 | 14 | 12408 | 快手瑞信二六購B | CS | 120.10 | 6.374 | 0.00 | 01024 |
2022-06-22 | 14 | 18012 | 百度瑞通二六購B | VT | 149.90 | 8.298 | 0.00 | 09888 |
2022-06-22 | 14 | 26831 | 聯想摩通二六購A | JP | 10.01 | 9.677 | 0.00 | 00992 |
2022-06-22 | 14 | 18243 | 遠海瑞信二六購A | CS | 19.40 | 9.894 | 0.00 | 01919 |
2022-06-22 | 14 | 14742 | 海螺摩利二六購A | MS | 45.05 | 25.583 | 5,000.00 | 00914 |
2022-06-21 | 13 | 19242 | 頤海瑞信二六購A | CS | 46.88 | 4.754 | 0.00 | 01579 |
2022-06-21 | 13 | 19238 | 攜程瑞信二六購B | CS | 202.88 | 11.149 | 0.00 | 09961 |
2022-06-21 | 13 | 19489 | 贛鋒摩通二六購A | JP | 132.22 | 9.257 | 0.00 | 01772 |
2022-06-21 | 13 | 19609 | 贛鋒星展二六購A | DS | 132.42 | 10.461 | 0.00 | 01772 |
2022-06-21 | 13 | 19425 | 贛鋒瑞信二六購A | CS | 132.42 | 8.959 | 0.00 | 01772 |
2022-06-21 | 13 | 14331 | 港交瑞信二六購A | CS | 488.20 | 7.635 | 0.00 | 00388 |
2022-06-21 | 13 | 20454 | 京東高盛二六購B | GS | 291.21 | 11.07 | 0.00 | 09618 |
2022-06-21 | 13 | 29271 | 中行匯豐二六購A | HS | 2.96 | 14.708 | 0.00 | 03988 |
2022-06-21 | 13 | 27487 | 石藥中銀二六購A | BI | 11.82 | 8.036 | 0.00 | 01093 |
2022-06-21 | 13 | 19201 | 信光摩利二六購B | MS | 14.88 | 11.504 | 0.00 | 00968 |
2022-06-21 | 13 | 19847 | 贛鋒高盛二六購A | GS | 132.42 | 10.461 | 0.00 | 01772 |
2022-06-21 | 13 | 19655 | 贛鋒瑞銀二六購A | UB | 132.42 | 10.461 | 0.00 | 01772 |
2022-06-21 | 13 | 19280 | 港交摩利二六購A | MS | 488.20 | 7.635 | 0.00 | 00388 |
2022-06-21 | 13 | 19216 | 比迪摩利二六購B | MS | 295.00 | 13.416 | 53.00萬 | 01211 |
2022-06-21 | 13 | 20532 | 京東瑞銀二六購D | UB | 291.09 | 10.877 | 0.00 | 09618 |
2022-06-21 | 13 | 23020 | 港交高盛二六購A | GS | 488.00 | 7.641 | 0.00 | 00388 |
2022-06-21 | 13 | 11942 | 港交瑞銀二六購A | UB | 488.20 | 7.635 | 0.00 | 00388 |
2022-06-21 | 13 | 19281 | 小米摩利二六購B | MS | 17.98 | 8.676 | 0.00 | 01810 |
2022-06-21 | 13 | 20093 | 比迪瑞銀二六購B | UB | 346.66 | 14.815 | 0.00 | 01211 |
2022-06-21 | 13 | 29362 | 港交匯豐二六購A | HS | 488.20 | 7.635 | 0.00 | 00388 |
2022-06-20 | 12 | 24188 | 阿里高盛二六購C | GS | 217.00 | 5.252 | 0.00 | 09988 |
2022-06-20 | 12 | 19364 | 海吉麥銀二六購A | MB | 68.88 | 6.525 | 0.00 | 06078 |
2022-06-20 | 12 | 27068 | 石藥摩通二六購A | JP | 11.81 | 10.176 | 0.00 | 01093 |
2022-06-20 | 12 | 18896 | 信藥瑞信二六購A | CS | 60.88 | 4.226 | 0.00 | 01801 |
2022-06-20 | 12 | 11311 | 里康摩通二六購A | JP | 12.02 | 3.937 | 0.00 | 00241 |
2022-06-20 | 12 | 19178 | 龍電瑞銀二六購A | UB | 22.88 | 11.127 | 0.00 | 00916 |
2022-06-20 | 12 | 28957 | 騰訊摩通二六購D | JP | 436.00 | 16.604 | 20.00萬 | 00700 |
2022-06-20 | 12 | 18372 | A中瑞銀二六購B | UB | 20.28 | 14.309 | 0.00 | 02823 |
2022-06-20 | 12 | 24462 | 萬國麥銀二六購A | MB | 108.88 | 3.856 | 0.00 | 09698 |
2022-06-20 | 12 | 27768 | 中行摩通二六購A | JP | 2.96 | 13.215 | 40.00萬 | 03988 |
2022-06-20 | 12 | 27975 | 中行瑞信二六購A | CS | 2.96 | 13.938 | 16.00萬 | 03988 |
2022-06-20 | 12 | 26758 | 復醫麥銀二六購A | MB | 51.88 | 6.916 | 0.00 | 02196 |
2022-06-20 | 12 | 26663 | 招商麥銀二六購A | MB | 17.88 | 15.417 | 0.00 | 00144 |
2022-06-20 | 12 | 27804 | 中行摩利二六購A | MS | 2.96 | 15.686 | 0.00 | 03988 |
2022-06-20 | 12 | 27258 | 石藥瑞銀二六購A | UB | 11.82 | 8.322 | 0.00 | 01093 |
2022-06-20 | 12 | 24465 | 海智麥銀二六購A | MB | 38.88 | 11.901 | 0.00 | 06690 |
2022-06-20 | 12 | 19097 | 北汽瑞信二六購A | CS | 5.05 | 7.681 | 0.00 | 01958 |
2022-06-20 | 12 | 27140 | 石藥瑞信二六購A | CS | 11.82 | 9.144 | 0.00 | 01093 |
2022-06-20 | 12 | 20840 | 藥明星展二六購C | DS | 80.93 | 6.54 | 0.00 | 02269 |
2022-06-20 | 12 | 19015 | 騰訊摩利二六購E | MS | 590.29 | 11.943 | 0.00 | 00700 |
2022-06-20 | 12 | 29949 | 騰訊摩利二六購K | MS | 436.00 | 16.604 | 0.00 | 00700 |
2022-06-20 | 12 | 18959 | 藥康摩通二六購A | JP | 156.56 | 7.281 | 0.00 | 02359 |
2022-06-20 | 12 | 29291 | 騰訊瑞銀二六購G | UB | 436.01 | 16.601 | 0.00 | 00700 |
2022-06-20 | 12 | 19120 | 東岳麥銀二六購A | MB | 18.88 | 6.643 | 0.00 | 00189 |
2022-06-20 | 12 | 19102 | 藥明瑞信二六購C | CS | 75.88 | 7.59 | 0.00 | 02269 |
2022-06-20 | 12 | 19014 | 美團摩利二六購C | MS | 295.00 | 8.124 | 0.00 | 03690 |
2022-06-20 | 12 | 20207 | 騰訊高盛二六購G | GS | 436.00 | 16.604 | 0.00 | 00700 |
2022-06-20 | 12 | 19012 | 阿里摩利二六購E | MS | 142.00 | 8.046 | 0.00 | 09988 |
2022-06-20 | 12 | 21234 | 藥明摩通二六購C | JP | 80.93 | 6.54 | 0.00 | 02269 |
2022-06-20 | 12 | 11419 | 里康瑞通二六購A | VT | 12.02 | 3.937 | 0.00 | 00241 |
2022-06-20 | 12 | 22721 | 阿里瑞銀二六購C | UB | 217.00 | 5.252 | 0.00 | 09988 |
2022-06-20 | 12 | 18876 | 中芯瑞信二六購A | CS | 20.88 | 15.501 | 0.00 | 00981 |
2022-06-20 | 12 | 19077 | 遠海瑞信二六購B | CS | 16.88 | 10.388 | 0.00 | 01919 |
2022-06-20 | 12 | 22627 | 中化瑞銀二六購C | UB | 4.76 | 24.266 | 0.00 | 00386 |
2022-06-20 | 12 | 29422 | 騰訊匯豐二六購F | HS | 435.98 | 15.5 | 0.00 | 00700 |
2022-06-20 | 12 | 19059 | 銀河摩利二六購A | MS | 49.80 | 16.904 | 0.00 | 00027 |
2022-06-20 | 12 | 19106 | 兗礦瑞信二六購A | CS | 22.28 | 5.158 | 0.00 | 01171 |
2022-06-20 | 12 | 24463 | 新教麥銀二六購A | MB | 148.88 | 1.925 | 0.00 | 09901 |
2022-06-20 | 12 | 19335 | 明源麥銀二六購A | MB | 42.88 | 2.778 | 0.00 | 00909 |
2022-06-20 | 12 | 22753 | 中化瑞信二六購C | CS | 4.76 | 21.518 | 0.00 | 00386 |
2022-06-20 | 12 | 19060 | 舜光摩利二六購B | MS | 246.46 | 6.349 | 0.00 | 02382 |
2022-06-20 | 12 | 27753 | 盈富瑞銀二六購A | UB | 28.88 | 15.161 | 0.00 | 02800 |
2022-06-20 | 12 | 18868 | 藥明瑞銀二六購A | UB | 98.88 | 5.742 | 0.00 | 02269 |
2022-06-20 | 12 | 29006 | 中行高盛二六購A | GS | 2.96 | 17.55 | 0.00 | 03988 |
2022-06-20 | 12 | 21979 | 阿里摩利二六購A | MS | 217.00 | 5.252 | 0.00 | 09988 |
2022-06-20 | 12 | 26013 | 國材瑞銀二六購A | UB | 12.58 | 13.989 | 0.00 | 03323 |
2022-06-20 | 12 | 24556 | 阿里國君二六購A | GJ | 217.00 | 4.386 | 0.00 | 09988 |
2022-06-17 | 11 | 18664 | 金沙摩利二六購B | MS | 19.50 | 9.823 | 0.00 | 01928 |
2022-06-17 | 11 | 10285 | 標指摩通二六購A | JP | 4,700.00 | 0 | 0.00 | 02918 |
2022-06-17 | 11 | 25302 | 中金海通二六購A | HT | 24.05 | 7.616 | 0.00 | 03908 |
2022-06-17 | 11 | 10289 | 道指摩通二六購A | JP | 40,500.00 | 0 | 0.00 | 02902 |
2022-06-17 | 11 | 10296 | 標指摩通二六購B | JP | 5,200.00 | 0 | 0.00 | 02918 |
2022-06-17 | 11 | 10319 | 納指高盛二六購A | GS | 16,530.00 | 0 | 0.00 | 02924 |
2022-06-17 | 11 | 10291 | 納指摩通二六購B | JP | 18,000.00 | 0 | 0.00 | 02924 |
2022-06-17 | 11 | 18320 | 海智摩通二六購A | JP | 38.38 | 12.121 | 0.00 | 06690 |
2022-06-17 | 11 | 18718 | 長汽摩利二六購B | MS | 36.36 | 5.309 | 0.00 | 02333 |
2022-06-17 | 11 | 10318 | 納指瑞銀二六購A | UB | 16,500.00 | 0 | 0.00 | 02924 |
2022-06-17 | 11 | 10325 | 標指摩利二六購A | MS | 4,720.00 | 0 | 0.00 | 02918 |
2022-06-17 | 11 | 10283 | 納指摩通二六購A | JP | 16,500.00 | 0 | 0.00 | 02924 |
2022-06-16 | 10 | 21029 | 騰訊法興二六購C | SG | 455.22 | 15.215 | 0.00 | 00700 |
2022-06-16 | 10 | 18810 | 東岳摩通二六購B | JP | 13.31 | 7.715 | 0.00 | 00189 |
2022-06-16 | 10 | 18825 | 太保瑞銀二六購A | UB | 12.98 | 7.879 | 0.00 | 00966 |
2022-06-16 | 10 | 20146 | 吉利瑞信二六購A | CS | 22.85 | 9.632 | 0.00 | 00175 |
2022-06-16 | 10 | 21311 | 騰訊瑞信二六購A | CS | 862.62 | 4.999 | 0.00 | 00700 |
2022-06-16 | 10 | 29822 | 贛鋒瑞信二六購C | CS | 118.90 | 12.679 | 76.00萬 | 01772 |
2022-06-16 | 10 | 20379 | 美團瑞信二六購D | CS | 262.82 | 8.357 | 0.00 | 03690 |
2022-06-16 | 10 | 20178 | 吉利摩通二六購A | JP | 22.85 | 9.632 | 0.00 | 00175 |
2022-06-16 | 10 | 20630 | 吉利中銀二六購A | BI | 22.85 | 9.632 | 0.00 | 00175 |
2022-06-16 | 10 | 29283 | 騰訊瑞銀二六購F | UB | 455.42 | 15.203 | 0.00 | 00700 |
2022-06-16 | 10 | 21359 | 信光摩通二六購A | JP | 13.90 | 10.941 | 0.00 | 00968 |
2022-06-16 | 10 | 25715 | 美團中銀二六購B | BI | 262.82 | 7.349 | 0.00 | 03690 |
2022-06-16 | 10 | 23987 | 飛鶴麥銀二六購A | MB | 15.88 | 5.802 | 0.00 | 06186 |
2022-06-16 | 10 | 19811 | 綠服麥銀二六購A | MB | 16.88 | 4.754 | 0.00 | 02869 |
2022-06-16 | 10 | 21319 | 吉利匯豐二六購B | HS | 22.85 | 9.632 | 0.00 | 00175 |
2022-06-16 | 10 | 20984 | 吉利國君二六購A | GJ | 22.85 | 9.632 | 0.00 | 00175 |
2022-06-16 | 10 | 16511 | 株車麥銀二六購A | MB | 60.88 | 5.027 | 0.00 | 03898 |
2022-06-16 | 10 | 29190 | 騰訊匯豐二六購E | HS | 455.42 | 15.204 | 0.00 | 00700 |
2022-06-16 | 10 | 18813 | 潤電瑞銀二六購A | UB | 33.99 | 6.942 | 0.00 | 00836 |
2022-06-16 | 10 | 22113 | 騰訊瑞信二六購F | CS | 455.42 | 15.205 | 0.00 | 00700 |
2022-06-16 | 10 | 20202 | 騰訊高盛二六購E | GS | 473.98 | 14.289 | 0.00 | 00700 |
2022-06-16 | 10 | 27617 | 金風麥銀二六購A | MB | 24.88 | 6.704 | 0.00 | 02208 |
2022-06-16 | 10 | 20203 | 騰訊高盛二六購F | GS | 455.42 | 15.205 | 0.00 | 00700 |
2022-06-16 | 10 | 18763 | 東岳瑞信二六購B | CS | 13.99 | 8.029 | 0.00 | 00189 |
2022-06-16 | 10 | 20408 | 吉利瑞銀二六購B | UB | 22.85 | 9.632 | 0.00 | 00175 |
2022-06-16 | 10 | 20739 | 美團高盛二六購D | GS | 262.80 | 9.038 | 0.00 | 03690 |
2022-06-16 | 10 | 18827 | 廣發瑞銀二六購A | UB | 19.58 | 7.318 | 0.00 | 01776 |
2022-06-16 | 10 | 20814 | 美團瑞銀二六購F | UB | 262.82 | 9.04 | 0.00 | 03690 |
2022-06-16 | 10 | 28949 | 騰訊摩通二六購C | JP | 455.42 | 15.204 | 0.00 | 00700 |
2022-06-16 | 10 | 27615 | 龍電麥銀二六購A | MB | 29.88 | 7.137 | 0.00 | 00916 |
2022-06-16 | 10 | 20004 | 京東瑞銀二六購C | UB | 311.52 | 10.294 | 0.00 | 09618 |
2022-06-15 | 9 | 14210 | 贛鋒法興二六購A | SG | 180.00 | 7.105 | 0.00 | 01772 |
2022-06-15 | 9 | 16796 | 友邦摩利二六購B | MS | 96.96 | 22.086 | 0.00 | 01299 |
2022-06-15 | 9 | 14740 | 京東匯豐二六購A | HS | 438.36 | 7.332 | 0.00 | 09618 |
2022-06-15 | 9 | 15724 | 騰訊摩利二六購A | MS | 565.85 | 10.75 | 0.00 | 00700 |
2022-06-15 | 9 | 14741 | 舜光匯豐二六購A | HS | 272.88 | 6.08 | 0.00 | 02382 |
2022-06-15 | 9 | 18601 | 潤電瑞信二六購A | CS | 33.33 | 6.498 | 0.00 | 00836 |
2022-06-15 | 9 | 14133 | 信光麥銀二六購A | MB | 16.88 | 10.053 | 0.00 | 00968 |
2022-06-15 | 9 | 18627 | 潤電摩通二六購A | JP | 33.33 | 7.073 | 0.00 | 00836 |
2022-06-14 | 8 | 18467 | 港交摩利二六購B | MS | 511.88 | 11.035 | 0.00 | 00388 |
2022-06-14 | 8 | 20371 | 比迪瑞信二六購B | CS | 295.20 | 15.194 | 0.00 | 01211 |
2022-06-14 | 8 | 24259 | 比迪摩通二六購C | JP | 295.20 | 17.061 | 2,196.00萬 | 01211 |
2022-06-14 | 8 | 18502 | 龍電瑞信二六購A | CS | 22.28 | 11.605 | 0.00 | 00916 |
2022-06-14 | 8 | 23568 | 小米摩通二六購B | JP | 18.00 | 8.663 | 0.00 | 01810 |
2022-06-14 | 8 | 21095 | 小米瑞銀二六購D | UB | 18.00 | 8.663 | 0.00 | 01810 |
2022-06-14 | 8 | 25085 | 比迪中銀二六購A | BI | 295.20 | 15.45 | 0.00 | 01211 |
2022-06-14 | 8 | 23400 | 小米高盛二六購F | GS | 18.00 | 8.663 | 0.00 | 01810 |
2022-06-14 | 8 | 18480 | 潤電摩利二六購A | MS | 32.32 | 7.055 | 0.00 | 00836 |
2022-06-14 | 8 | 21679 | 比迪高盛二六購B | GS | 295.20 | 16.803 | 57.50萬 | 01211 |
2022-06-14 | 8 | 18490 | 東岳瑞銀二六購A | UB | 17.38 | 4.099 | 0.00 | 00189 |
2022-06-14 | 8 | 20099 | 攜程摩利二六購A | MS | 202.68 | 9.79 | 0.00 | 09961 |
2022-06-14 | 8 | 19773 | 信光瑞銀二六購B | UB | 14.90 | 14.392 | 0.00 | 00968 |
2022-06-14 | 8 | 20007 | 頤海瑞銀二六購A | UB | 46.93 | 4.906 | 0.00 | 01579 |
2022-06-14 | 8 | 21688 | 比迪法興二六購A | SG | 295.00 | 15.752 | 2.00萬 | 01211 |
2022-06-14 | 8 | 19977 | 頤海摩通二六購A | JP | 46.93 | 4.518 | 0.00 | 01579 |
2022-06-14 | 8 | 21397 | 比迪瑞銀二六購C | UB | 295.20 | 17.061 | 5,000.00 | 01211 |
2022-06-14 | 8 | 19875 | 小米星展二六購A | DS | 18.00 | 8.663 | 0.00 | 01810 |
2022-06-14 | 8 | 20866 | 小米瑞信二六購B | CS | 18.00 | 8.663 | 0.00 | 01810 |
2022-06-13 | 7 | 29027 | 國材摩利二六購A | MS | 12.60 | 12.413 | 0.00 | 03323 |
2022-06-13 | 7 | 18222 | 長汽摩利二六購A | MS | 42.00 | 5.484 | 0.00 | 02333 |
2022-06-13 | 7 | 18377 | 廣發瑞信二六購A | CS | 19.28 | 6.338 | 0.00 | 01776 |
2022-06-13 | 7 | 18383 | 太保瑞信二六購A | CS | 12.88 | 8.531 | 0.00 | 00966 |
2022-06-13 | 7 | 15762 | 中移匯豐二六購A | HS | 51.38 | 26.448 | 203.50萬 | 00941 |
2022-06-13 | 7 | 20970 | 藥明摩利二六購B | MS | 75.83 | 7.595 | 0.00 | 02269 |
2022-06-13 | 7 | 19398 | 中芯星展二六購A | DS | 20.93 | 15.397 | 0.00 | 00981 |
2022-06-13 | 7 | 14351 | 阿里摩利二六購C | MS | 155.00 | 5.5 | 0.00 | 09988 |
2022-06-13 | 7 | 19650 | 信藥瑞銀二六購A | UB | 60.93 | 4.221 | 0.00 | 01801 |
2022-06-13 | 7 | 21096 | 藥明瑞銀二六購B | UB | 75.93 | 7.282 | 0.00 | 02269 |
2022-06-13 | 7 | 20530 | 美團瑞銀二六購E | UB | 295.20 | 8.113 | 0.00 | 03690 |
2022-06-13 | 7 | 18368 | 海智瑞銀二六購A | UB | 41.88 | 9.481 | 0.00 | 06690 |
2022-06-13 | 7 | 20714 | 遠海瑞銀二六購B | UB | 16.90 | 13.457 | 0.00 | 01919 |
2022-06-13 | 7 | 21343 | 舜光瑞信二六購B | CS | 246.66 | 6.347 | 0.00 | 02382 |
2022-06-13 | 7 | 19532 | 藥明摩通二六購B | JP | 98.93 | 5.74 | 0.00 | 02269 |
2022-06-13 | 7 | 28028 | 國材高盛二六購A | GS | 12.60 | 14.024 | 0.00 | 03323 |
2022-06-13 | 7 | 28935 | 國材法興二六購A | SG | 12.60 | 12.413 | 0.00 | 03323 |
2022-06-13 | 7 | 18385 | 海智瑞信二六購A | CS | 40.00 | 0 | 0.00 | 06690 |
2022-06-13 | 7 | 19345 | 信藥摩利二六購B | MS | 60.93 | 3.882 | 0.00 | 01801 |
2022-06-13 | 7 | 20927 | 美團高盛二六購E | GS | 295.20 | 8.113 | 0.00 | 03690 |
2022-06-13 | 7 | 27717 | 國材中銀二六購A | BI | 12.60 | 10.251 | 0.00 | 03323 |
2022-06-13 | 7 | 20668 | 遠海摩通二六購B | JP | 16.90 | 13.457 | 0.00 | 01919 |
2022-06-13 | 7 | 18386 | 東岳瑞信二六購A | CS | 16.88 | 6.624 | 0.00 | 00189 |
2022-06-13 | 7 | 18367 | 招行瑞銀二六購A | UB | 83.88 | 9.09 | 0.00 | 03968 |
2022-06-13 | 7 | 15645 | 阿里摩通二六購H | JP | 155.05 | 6.664 | 0.00 | 09988 |
2022-06-13 | 7 | 26672 | 阿里瑞銀二六購J | UB | 142.10 | 8.422 | 0.00 | 09988 |
2022-06-13 | 7 | 20760 | 美團摩通二六購B | JP | 295.20 | 8.113 | 0.00 | 03690 |
2022-06-13 | 7 | 20003 | 龍電星展二六購A | DS | 22.93 | 11.062 | 0.00 | 00916 |
2022-06-13 | 7 | 24239 | 阿里高盛二六購J | GS | 142.08 | 7.156 | 0.00 | 09988 |
2022-06-13 | 7 | 18219 | 美團摩利二六購B | MS | 273.73 | 8.652 | 0.00 | 03690 |
2022-06-13 | 7 | 22834 | 美團瑞信二六購F | CS | 295.20 | 7.278 | 0.00 | 03690 |
2022-06-13 | 7 | 20759 | 銀河摩通二六購B | JP | 49.80 | 16.455 | 0.00 | 00027 |
2022-06-13 | 7 | 20832 | 藥明星展二六購B | DS | 75.93 | 7.587 | 0.00 | 02269 |
2022-06-13 | 7 | 17780 | 阿里摩利二六購D | MS | 115.15 | 9.222 | 0.00 | 09988 |
2022-06-10 | 6 | 18129 | 兗礦摩利二六購A | MS | 16.80 | 2.967 | 0.00 | 01171 |
2022-06-10 | 6 | 22426 | 中軟麥銀二六購A | MB | 12.18 | 6.716 | 0.00 | 00354 |
2022-06-10 | 6 | 18125 | 郵銀摩利二六購A | MS | 6.98 | 27.146 | 0.00 | 01658 |
2022-06-10 | 6 | 19902 | IG麥銀二六購A | MB | 9.64 | 3.653 | 0.00 | 00799 |
2022-06-10 | 6 | 19375 | 金沙瑞銀二六購B | UB | 19.52 | 10.326 | 0.00 | 01928 |
2022-06-10 | 6 | 19867 | 金沙瑞通二六購A | VT | 19.48 | 8.812 | 0.00 | 01928 |
2022-06-10 | 6 | 20744 | 金沙高盛二六購B | GS | 19.52 | 10.326 | 0.00 | 01928 |
2022-06-10 | 6 | 10279 | 日經摩通二六購A | JP | 30,500.00 | 0 | 0.00 | 02907 |
2022-06-10 | 6 | 18137 | 中金摩利二六購A | MS | 24.00 | 8.378 | 0.00 | 03908 |
2022-06-10 | 6 | 19251 | 金沙瑞信二六購B | CS | 19.52 | 10.041 | 0.00 | 01928 |
2022-06-10 | 6 | 14877 | 華燃麥銀二六購A | MB | 58.88 | 9.669 | 0.00 | 01193 |
2022-06-10 | 6 | 18131 | 京東摩利二六購A | MS | 350.18 | 9.241 | 0.00 | 09618 |
2022-06-09 | 5 | 22087 | 鐵塔瑞銀二六購B | UB | 1.45 | 7.052 | 0.00 | 00788 |
2022-06-09 | 5 | 17849 | 遠海摩利二六購C | MS | 17.68 | 12.047 | 0.00 | 01919 |
2022-06-09 | 5 | 23068 | 東岳瑞銀二六購B | UB | 13.33 | 7.703 | 0.00 | 00189 |
2022-06-09 | 5 | 29203 | 平安瑞信二六購B | CS | 66.93 | 14.93 | 0.00 | 02318 |
2022-06-09 | 5 | 18182 | 東岳摩通二六購A | JP | 16.61 | 6.298 | 0.00 | 00189 |
2022-06-09 | 5 | 16548 | 株車摩利二六購A | MS | 60.93 | 5.227 | 0.00 | 03898 |
2022-06-09 | 5 | 12830 | 株車瑞銀二六購A | UB | 60.93 | 5.905 | 0.00 | 03898 |
2022-06-08 | 4 | 17975 | 阿里瑞信二六購I | CS | 138.88 | 8.881 | 0.00 | 09988 |
2022-06-08 | 4 | 19927 | 友邦瑞銀二六購B | UB | 97.01 | 23.291 | 0.00 | 01299 |
2022-06-08 | 4 | 19987 | 友邦高盛二六購B | GS | 97.00 | 23.247 | 0.00 | 01299 |
2022-06-08 | 4 | 19841 | 友邦摩通二六購A | JP | 97.01 | 20.813 | 0.00 | 01299 |
2022-06-08 | 4 | 24798 | 騰訊摩通二六購B | JP | 566.33 | 10.741 | 0.00 | 00700 |
2022-06-08 | 4 | 19580 | 信光匯豐二六購A | HS | 16.90 | 11.544 | 0.00 | 00968 |
2022-06-08 | 4 | 23360 | 騰訊匯豐二六購C | HS | 566.34 | 10.739 | 0.00 | 00700 |
2022-06-08 | 4 | 19906 | 友邦瑞信二六購B | CS | 97.01 | 23.291 | 0.00 | 01299 |
2022-06-08 | 4 | 22773 | 騰訊國君二六購C | GJ | 566.35 | 10.738 | 0.00 | 00700 |
2022-06-07 | 3 | 17778 | 微博匯豐二六購B | HS | 328.88 | 4.562 | 0.00 | 09898 |
2022-06-07 | 3 | 28634 | 平安高盛二六購B | GS | 66.93 | 15.131 | 0.00 | 02318 |
2022-06-07 | 3 | 19333 | 港交高盛二六購B | GS | 512.38 | 11.837 | 0.00 | 00388 |
2022-06-07 | 3 | 19362 | 港交瑞銀二六購C | UB | 512.38 | 11.837 | 0.00 | 00388 |
2022-06-07 | 3 | 17641 | 網易瑞銀二六購B | UB | 188.88 | 13.76 | 0.00 | 09999 |
2022-06-07 | 3 | 19612 | 港交中銀二六購A | BI | 512.38 | 9.561 | 0.00 | 00388 |
2022-06-07 | 3 | 19088 | 港交瑞信二六購C | CS | 512.38 | 10.215 | 0.00 | 00388 |
2022-06-07 | 3 | 17741 | 微博瑞銀二六購B | UB | 329.00 | 7.528 | 0.00 | 09898 |
2022-06-07 | 3 | 20618 | 龍電海通二六購A | HT | 22.33 | 8.328 | 0.00 | 00916 |
2022-06-07 | 3 | 17768 | 微博摩通二六購B | JP | 350.35 | 7.329 | 0.00 | 09898 |
2022-06-07 | 3 | 20896 | 龍電摩通二六購A | JP | 22.33 | 11.589 | 0.00 | 00916 |
2022-06-07 | 3 | 28820 | 平安瑞銀二六購A | UB | 66.93 | 15.131 | 0.00 | 02318 |
2022-06-07 | 3 | 24433 | 安科摩通二六購A | JP | 17.17 | 7.808 | 0.00 | 03067 |
2022-06-07 | 3 | 22211 | 中聯瑞銀二六購A | UB | 5.09 | 9.353 | 0.00 | 00762 |
2022-06-07 | 3 | 17654 | 美團麥銀二六購C | MB | 268.88 | 8.806 | 0.00 | 03690 |
2022-06-07 | 3 | 12519 | 快手高盛二六購A | GS | 198.00 | 4.665 | 0.00 | 01024 |
2022-06-07 | 3 | 17765 | 微博摩通二六購A | JP | 295.95 | 7.419 | 0.00 | 09898 |
2022-06-07 | 3 | 17740 | 微博瑞銀二六購A | UB | 348.88 | 6.468 | 0.00 | 09898 |
2022-06-06 | 2 | 24508 | 阿里海通二六購E | HT | 115.25 | 9.206 | 0.00 | 09988 |
2022-06-06 | 2 | 22893 | 招行花旗二六購A | CT | 83.88 | 9.279 | 0.00 | 03968 |
2022-06-06 | 2 | 17157 | 東金瑞信二六購A | CS | 14.50 | 18.934 | 6.00萬 | 01787 |
2022-06-06 | 2 | 19163 | 中移瑞銀二六購B | UB | 51.43 | 26.372 | 173.50萬 | 00941 |
2022-06-06 | 2 | 19849 | 阿里高盛二六購H | GS | 115.25 | 9.206 | 0.00 | 09988 |
2022-06-06 | 2 | 22515 | 美團高盛二六購G | GS | 273.93 | 8.646 | 0.00 | 03690 |
2022-06-06 | 2 | 23346 | 招行瑞信二六購A | CS | 83.93 | 9.609 | 0.00 | 03968 |
2022-06-06 | 2 | 19834 | 阿里摩通二六購J | JP | 115.25 | 9.206 | 0.00 | 09988 |
2022-06-06 | 2 | 23855 | 阿里花旗二六購I | CT | 115.20 | 9.212 | 0.00 | 09988 |
2022-06-06 | 2 | 23281 | 阿里麥銀二六購H | MB | 115.18 | 9.212 | 0.00 | 09988 |
2022-06-06 | 2 | 18482 | 中移星展二六購A | DS | 51.43 | 39.706 | 10.00萬 | 00941 |
2022-06-06 | 2 | 17290 | 小鵬法興二六購A | SG | 268.68 | 4.838 | 0.00 | 09868 |
2022-06-06 | 2 | 19258 | 美團瑞信二六購B | CS | 273.93 | 8.646 | 0.00 | 03690 |
2022-06-06 | 2 | 19938 | 阿里瑞銀二六購H | UB | 115.25 | 9.206 | 0.00 | 09988 |
2022-06-06 | 2 | 20501 | 阿里法興二六購D | SG | 115.25 | 9.206 | 0.00 | 09988 |
2022-06-06 | 2 | 17248 | 港交瑞銀二六購B | UB | 473.88 | 13.416 | 0.00 | 00388 |
2022-06-06 | 2 | 20237 | 阿里匯豐二六購E | HS | 115.23 | 9.206 | 0.00 | 09988 |
2022-06-06 | 2 | 19383 | 美團瑞銀二六購C | UB | 273.93 | 8.646 | 0.00 | 03690 |
2022-06-06 | 2 | 17167 | 九毛瑞信二六購A | CS | 18.18 | 17.837 | 0.00 | 09922 |
2022-06-06 | 2 | 15816 | 阿里中銀二六購C | BI | 155.10 | 5.737 | 0.00 | 09988 |
2022-06-06 | 2 | 17109 | 遠海摩利二六購B | MS | 13.68 | 14.532 | 252.00萬 | 01919 |
2022-06-06 | 2 | 28928 | 匯豐瑞通二六購A | VT | 51.88 | 34.206 | 46.40萬 | 00005 |
2022-06-06 | 2 | 19634 | 阿里瑞信二六購J | CS | 115.25 | 9.206 | 0.00 | 09988 |
2022-06-06 | 2 | 22146 | 騰訊瑞通二六購B | VT | 534.47 | 11.206 | 0.00 | 00700 |
2022-06-06 | 2 | 17082 | 思摩摩利二六購A | MS | 45.00 | 3.335 | 0.00 | 06969 |
2022-06-06 | 2 | 17338 | 港交匯豐二六購B | HS | 503.88 | 12.201 | 0.00 | 00388 |
2022-06-06 | 2 | 20082 | 長汽瑞銀二六購A | UB | 42.05 | 5.481 | 0.00 | 02333 |
2022-06-06 | 2 | 20633 | 阿里中銀二六購E | BI | 115.25 | 9.206 | 0.00 | 09988 |
2022-06-06 | 2 | 23438 | 阿里星展二六購D | DS | 115.25 | 8.69 | 0.00 | 09988 |
2022-06-06 | 2 | 17494 | 金蝶瑞通二六購A | VT | 27.88 | 7.409 | 0.00 | 00268 |
2022-06-06 | 2 | 22229 | 美團中銀二六購A | BI | 273.93 | 8.646 | 0.00 | 03690 |
2022-06-06 | 2 | 16732 | 港交星展二六購A | DS | 470.00 | 13.553 | 0.00 | 00388 |
2022-06-06 | 2 | 23401 | 美團星展二六購A | DS | 273.93 | 8.646 | 0.00 | 03690 |
2022-06-06 | 2 | 20635 | 美團瑞通二六購A | VT | 273.93 | 7.708 | 0.00 | 03690 |
2022-06-02 | 1 | 15285 | 金沙麥銀二六購A | MB | 22.88 | 7.858 | 0.00 | 01928 |
2022-06-02 | 1 | 25392 | 康控麥銀二六購A | MB | 15.33 | 19.298 | 0.00 | 00322 |
2022-06-02 | 1 | 25395 | 濰柴麥銀二六購A | MB | 24.68 | 5.897 | 0.00 | 02338 |
2022-06-02 | 1 | 12632 | 小米法興二六購B | SG | 22.50 | 6.762 | 0.00 | 01810 |
2022-06-02 | 1 | 17012 | 中燃摩通二六購A | JP | 17.17 | 8.418 | 0.00 | 00384 |
2022-06-02 | 1 | 12851 | 阿里麥銀二六購A | MB | 288.88 | 4.646 | 0.00 | 09988 |
2022-06-02 | 1 | 11801 | 阿里麥銀二六購B | MB | 188.88 | 6.833 | 0.00 | 09988 |
2022-06-02 | 1 | 23621 | 人保麥銀二六購A | MB | 2.98 | 10.854 | 0.00 | 01339 |
2022-06-02 | 1 | 25573 | 中金瑞信二六購B | CS | 24.05 | 7.643 | 0.00 | 03908 |
2022-06-02 | 1 | 20976 | 港交法巴二六購C | BP | 503.88 | 12.197 | 0.00 | 00388 |
2022-06-02 | 1 | 23424 | 中壽法巴二六購A | BP | 15.00 | 12.76 | 0.00 | 02628 |
2022-06-02 | 1 | 12107 | 快手麥銀二六購A | MB | 318.88 | 4.771 | 0.00 | 01024 |
2022-06-02 | 1 | 16830 | 騰訊摩利二六購C | MS | 500.15 | 13.189 | 0.00 | 00700 |
2022-06-02 | 1 | 16893 | 港交瑞信二六購B | CS | 468.88 | 13.607 | 0.00 | 00388 |
2022-06-02 | 1 | 12656 | 領展麥銀二六購A | MB | 82.88 | 22.55 | 0.00 | 00823 |
2022-06-02 | 1 | 18080 | 比迪麥銀二六購A | MB | 380.00 | 12.42 | 0.00 | 01211 |
2022-06-02 | 1 | 27608 | 華地麥銀二六購A | MB | 41.88 | 18.53 | 0.00 | 01109 |
2022-06-02 | 1 | 14957 | 中化法興二六購A | SG | 5.00 | 18.591 | 0.00 | 00386 |
2022-06-02 | 1 | 28355 | 東風麥銀二六購A | MB | 6.98 | 11.055 | 0.00 | 00489 |
2022-06-02 | 1 | 28573 | 藥明法巴二六購A | BP | 125.00 | 5.052 | 0.00 | 02269 |
2022-06-02 | 1 | 21086 | 萬洲麥銀二六購A | MB | 8.88 | 9.277 | 0.00 | 00288 |
2022-06-02 | 1 | 28276 | 小米法巴二六購A | BP | 22.50 | 6.762 | 0.00 | 01810 |
2022-06-02 | 1 | 22544 | 騰訊麥銀二六購A | MB | 480.58 | 14.052 | 0.00 | 00700 |
2022-06-02 | 1 | 12121 | 吉利法巴二六購A | BP | 30.00 | 7.412 | 0.00 | 00175 |
2022-06-02 | 1 | 11810 | 騰訊麥銀二六購C | MB | 558.74 | 13.398 | 0.00 | 00700 |
2022-06-02 | 1 | 22911 | 江銅法巴二六購A | BP | 20.00 | 8.528 | 0.00 | 00358 |
2022-06-02 | 1 | 20440 | 綠藥麥銀二六購A | MB | 5.98 | 3.689 | 0.00 | 02186 |
2022-06-02 | 1 | 23015 | 郵銀摩通二六購A | JP | 6.99 | 25.032 | 0.00 | 01658 |
2022-06-02 | 1 | 16841 | 平安摩利二六購A | MS | 66.88 | 15.183 | 0.00 | 02318 |
2022-06-02 | 1 | 27558 | 安踏海通二六購A | HT | 164.00 | 4.719 | 0.00 | 02020 |
2022-06-02 | 1 | 13080 | 中化法巴二六購A | BP | 5.00 | 20.396 | 0.00 | 00386 |
2022-06-02 | 1 | 16012 | 玖龍海通二六購A | HT | 12.50 | 6.371 | 0.00 | 02689 |
2022-06-02 | 1 | 11023 | 海撈麥銀二六購A | MB | 26.88 | 6.546 | 0.00 | 06862 |
2022-06-02 | 1 | 19174 | 京東瑞銀二六購A | UB | 350.37 | 8.886 | 0.00 | 09618 |
2022-06-02 | 1 | 11809 | 騰訊麥銀二六購B | MB | 626.70 | 11.332 | 0.00 | 00700 |
2022-06-02 | 1 | 20625 | 中油中銀二六購A | BI | 4.49 | 18.638 | 0.00 | 00857 |
2022-06-02 | 1 | 20287 | 平醫麥銀二六購A | MB | 80.88 | 3.464 | 0.00 | 01833 |
2022-06-02 | 1 | 28164 | 騰訊法巴二六購B | BP | 480.58 | 14.052 | 0.00 | 00700 |
2022-06-02 | 1 | 22382 | 中通麥銀二六購A | MB | 4.29 | 9.274 | 0.00 | 00552 |
2022-06-02 | 1 | 12616 | 騰訊法興二六購A | SG | 481.44 | 14.017 | 0.00 | 00700 |
2022-06-02 | 1 | 21081 | 郵銀海通二六購A | HT | 6.99 | 8.39 | 0.00 | 01658 |
2022-06-02 | 1 | 18406 | 中油法巴二六購B | BP | 3.88 | 21.661 | 110.40萬 | 00857 |
2022-06-02 | 1 | 16795 | 國藥摩利二六購A | MS | 19.68 | 34.375 | 0.00 | 01099 |
2022-06-02 | 1 | 18272 | 騰訊法巴二六購E | BP | 495.15 | 13.467 | 0.00 | 00700 |
2022-06-02 | 1 | 24232 | 中油法巴二六購C | BP | 4.50 | 28.765 | 0.00 | 00857 |
2022-06-02 | 1 | 17164 | 小鵬法巴二六購A | BP | 250.00 | 4.814 | 0.00 | 09868 |
2022-06-02 | 1 | 13155 | 騰訊麥銀二六購F | MB | 694.66 | 9.215 | 0.00 | 00700 |
2022-06-02 | 1 | 19792 | 金斯麥銀二六購A | MB | 50.88 | 3.775 | 0.00 | 01548 |
2022-06-02 | 1 | 25919 | 中化海通二六購A | HT | 4.20 | 26.491 | 0.00 | 00386 |
2022-06-02 | 1 | 12788 | 美團法巴二六購A | BP | 320.00 | 7.729 | 0.00 | 03690 |
2022-06-02 | 1 | 12115 | 比迪麥銀二六購B | MB | 478.88 | 9.233 | 0.00 | 01211 |
2022-06-02 | 1 | 19547 | 美團麥銀二六購A | MB | 128.88 | 2.79 | 0.00 | 03690 |
2022-06-02 | 1 | 14634 | 騰訊法巴二六購D | BP | 563.11 | 10.287 | 0.00 | 00700 |
2022-06-02 | 1 | 16765 | 平安麥銀二六購B | MB | 64.88 | 12.678 | 0.00 | 02318 |
2022-06-02 | 1 | 24273 | 金軟麥銀二六購A | MB | 40.88 | 10.205 | 0.00 | 03888 |
2022-06-02 | 1 | 28224 | 小米麥銀二六購A | MB | 23.88 | 5.677 | 0.00 | 01810 |
2022-06-02 | 1 | 11358 | 港交法巴二六購B | BP | 520.00 | 10.903 | 0.00 | 00388 |
2022-06-02 | 1 | 18907 | 鐵塔麥銀二六購A | MB | 1.44 | 6.61 | 0.00 | 00788 |
2022-06-02 | 1 | 14116 | 眾安麥銀二六購A | MB | 35.88 | 9.804 | 0.00 | 06060 |
2022-06-02 | 1 | 13147 | 阿里麥銀二六購C | MB | 178.88 | 4.925 | 0.00 | 09988 |
2022-06-02 | 1 | 11805 | 小米麥銀二六購B | MB | 27.88 | 4.857 | 0.00 | 01810 |
2022-06-02 | 1 | 15768 | 雅生麥銀二六購A | MB | 22.88 | 5.914 | 0.00 | 03319 |
2022-06-02 | 1 | 13744 | 康希麥銀二六購A | MB | 238.88 | 4.57 | 0.00 | 06185 |
2022-06-02 | 1 | 12103 | 藥明麥銀二六購B | MB | 111.88 | 5.822 | 0.00 | 02269 |
2022-06-02 | 1 | 16178 | 銀河法巴二六購A | BP | 55.00 | 13.038 | 0.00 | 00027 |
2022-06-02 | 1 | 11804 | 快手麥銀二六購B | MB | 128.88 | 7.362 | 0.00 | 01024 |
2022-06-02 | 1 | 19127 | 綠服麥銀二六購B | MB | 10.00 | 10.059 | 0.00 | 02869 |
2022-06-02 | 1 | 22920 | 招行法巴二六購A | BP | 64.88 | 8.894 | 0.00 | 03968 |
2022-06-02 | 1 | 12543 | 攜程麥銀二六購A | MB | 300.88 | 7.73 | 0.00 | 09961 |
2022-06-02 | 1 | 28278 | 港交法巴二六購A | BP | 550.00 | 10.614 | 0.00 | 00388 |
2022-06-02 | 1 | 25657 | 新保麥銀二六購A | MB | 24.88 | 8.498 | 0.00 | 01336 |
2022-06-02 | 1 | 17138 | 銀証麥銀二六購A | MB | 5.18 | 19.308 | 0.00 | 06881 |
2022-06-02 | 1 | 20394 | 吉利麥銀二六購A | MB | 27.88 | 6.309 | 0.00 | 00175 |
2022-06-02 | 1 | 27514 | 康哲麥銀二六購A | MB | 16.88 | 7.044 | 0.00 | 00867 |
2022-06-02 | 1 | 21207 | 郵銀瑞信二六購A | CS | 6.99 | 20.489 | 0.00 | 01658 |
2022-06-02 | 1 | 13058 | 中藥法巴二六購A | BP | 11.00 | 4.779 | 0.00 | 01177 |
2022-06-02 | 1 | 16515 | 民行麥銀二六購A | MB | 4.28 | 11.344 | 0.00 | 01988 |
2022-06-02 | 1 | 11981 | 中芯麥銀二六購A | MB | 24.18 | 11.552 | 0.00 | 00981 |
2022-06-02 | 1 | 12539 | 唐能麥銀二六購A | MB | 3.88 | 13.659 | 0.00 | 01798 |
2022-06-02 | 1 | 21478 | 郵銀瑞通二六購A | VT | 6.99 | 25.864 | 0.00 | 01658 |
2022-06-02 | 1 | 28383 | 中油法巴二六購A | BP | 5.00 | 19.687 | 0.00 | 00857 |
2022-06-02 | 1 | 29048 | 比電麥銀二六購A | MB | 53.88 | 3.61 | 0.00 | 00285 |
2022-06-02 | 1 | 19630 | 中軟瑞信二六購A | CS | 12.20 | 6.477 | 0.00 | 00354 |
2022-06-02 | 1 | 12620 | 騰訊法興二六購B | SG | 495.15 | 13.467 | 0.00 | 00700 |
2022-06-02 | 1 | 13749 | 吉利麥銀二六購B | MB | 33.88 | 5.823 | 0.00 | 00175 |
2022-06-02 | 1 | 26114 | 藥明摩通二六購A | JP | 150.00 | 4.477 | 0.00 | 02269 |
2022-06-02 | 1 | 12368 | 港交麥銀二六購A | MB | 520.50 | 12.223 | 0.00 | 00388 |
2022-06-02 | 1 | 13378 | 平安麥銀二六購A | MB | 76.88 | 14.276 | 0.00 | 02318 |
2022-06-02 | 1 | 11084 | 中交麥銀二六購A | MB | 5.18 | 25.626 | 0.00 | 01800 |
2022-06-02 | 1 | 28541 | 美團麥銀二六購B | MB | 328.88 | 6.294 | 0.00 | 03690 |
2022-06-02 | 1 | 20975 | 平安法巴二六購A | BP | 65.00 | 15.483 | 0.00 | 02318 |
2022-06-02 | 1 | 18679 | 阿里法巴二六購B | BP | 148.90 | 8.067 | 0.00 | 09988 |
2022-06-02 | 1 | 13054 | 舜光法巴二六購A | BP | 250.00 | 6.306 | 0.00 | 02382 |
2022-06-02 | 1 | 11983 | 中移麥銀二六購A | MB | 53.88 | 37.773 | 0.00 | 00941 |
2022-06-02 | 1 | 15770 | 小米麥銀二六購C | MB | 19.88 | 5.457 | 0.00 | 01810 |
2022-06-02 | 1 | 14672 | 阿里麥銀二六購E | MB | 162.88 | 5.206 | 0.00 | 09988 |
2022-06-02 | 1 | 23551 | 福萊瑞銀二六購A | UB | 28.93 | 8.06 | 0.00 | 06865 |
2022-06-02 | 1 | 19772 | 中軟瑞銀二六購A | UB | 12.20 | 6.707 | 0.00 | 00354 |
2022-06-02 | 1 | 16787 | 騰訊摩利二六購B | MS | 524.27 | 12.051 | 0.00 | 00700 |
2022-06-02 | 1 | 11969 | 比迪法巴二六購A | BP | 450.00 | 7.339 | 0.00 | 01211 |
2022-06-02 | 1 | 20140 | 小米法巴二六購C | BP | 20.00 | 7.526 | 0.00 | 01810 |
2022-06-02 | 1 | 17455 | 藥明麥銀二六購A | MB | 200.88 | 4.47 | 0.00 | 02269 |
2022-06-02 | 1 | 28550 | 瑞聲麥銀二六購A | MB | 31.88 | 7.512 | 0.00 | 02018 |
2022-06-02 | 1 | 14889 | 中油麥銀二六購A | MB | 4.48 | 22.745 | 0.00 | 00857 |
2022-06-02 | 1 | 12284 | 騰訊麥銀二六購D | MB | 505.34 | 15.35 | 0.00 | 00700 |
2022-06-02 | 1 | 25464 | 恆生麥銀二六購A | MB | 146.88 | 35.15 | 0.00 | 00011 |
2022-06-02 | 1 | 21318 | 阿里麥銀二六購G | MB | 138.88 | 6.528 | 0.00 | 09988 |
2022-06-02 | 1 | 21193 | 港交法巴二六購D | BP | 468.88 | 13.607 | 0.00 | 00388 |
2022-06-02 | 1 | 27829 | 騰訊法巴二六購A | BP | 601.94 | 9.262 | 0.00 | 00700 |
2022-06-02 | 1 | 29530 | 微盟麥銀二六購A | MB | 18.88 | 3.438 | 0.00 | 02013 |
2022-06-02 | 1 | 13151 | 阿里麥銀二六購D | MB | 198.88 | 5.383 | 0.00 | 09988 |
2022-06-02 | 1 | 23875 | 南航麥銀二六購A | MB | 5.60 | 7.719 | 0.00 | 01055 |
2022-06-02 | 1 | 25555 | 京東瑞信二六購E | CS | 350.37 | 7.457 | 0.00 | 09618 |
2022-06-02 | 1 | 24467 | 鞍鋼麥銀二六購A | MB | 6.68 | 5.136 | 0.00 | 00347 |
2022-06-02 | 1 | 24397 | 平醫法巴二六購A | BP | 80.88 | 3.464 | 0.00 | 01833 |
2022-06-02 | 1 | 12363 | 騰訊麥銀二六購E | MB | 461.65 | 17.667 | 0.00 | 00700 |
2022-06-02 | 1 | 16756 | 阿里麥銀二六購F | MB | 148.88 | 5.921 | 0.00 | 09988 |
2022-06-02 | 1 | 27736 | 中核麥銀二六購A | MB | 2.98 | 11.772 | 0.00 | 01816 |
2022-06-02 | 1 | 13085 | 中燃海通二六購A | HT | 20.28 | 6.194 | 0.00 | 00384 |
2022-06-02 | 1 | 11042 | 匯豐法巴二六購A | BP | 51.88 | 53.577 | 250.00萬 | 00005 |