即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2023-02-28 | 16 | 23960 | 吉利麥銀三二購A | MB | 16.88 | 9.467 | 0.00 | 00175 |
2023-02-28 | 16 | 24201 | 兗礦摩通三二購A | JP | 42.88 | 8.743 | 0.00 | 01171 |
2023-02-28 | 16 | 24177 | 平安麥銀三二購A | MB | 52.88 | 5.886 | 0.00 | 02318 |
2023-02-28 | 16 | 23410 | 華能瑞通三二購A | VT | 4.88 | 11.728 | 0.00 | 00902 |
2023-02-28 | 16 | 24655 | 騰訊摩利三二購D | MS | 360.00 | 9.547 | 0.00 | 00700 |
2023-02-28 | 16 | 24183 | 新地麥銀三二購A | MB | 100.00 | 7.077 | 0.00 | 00016 |
2023-02-28 | 16 | 26582 | 東岳瑞信三二購A | CS | 24.88 | 3.408 | 0.00 | 00189 |
2023-02-28 | 16 | 17055 | 吉利瑞通三二購A | VT | 16.50 | 11.724 | 1.00萬 | 00175 |
2023-02-28 | 16 | 23789 | 蔚來法興三二購A | SG | 198.00 | 5.899 | 0.00 | 09866 |
2023-02-28 | 16 | 23959 | 遠能麥銀三二購B | MB | 8.88 | 11.225 | 0.00 | 01138 |
2023-02-28 | 16 | 17262 | 吉利匯豐三二購A | HS | 17.38 | 9.046 | 0.00 | 00175 |
2023-02-28 | 16 | 23007 | 中移瑞通三二購A | VT | 56.00 | 17.616 | 3.00萬 | 00941 |
2023-02-28 | 16 | 24886 | 比迪中銀三二購A | BI | 259.08 | 14.733 | 1.00萬 | 01211 |
2023-02-28 | 16 | 22446 | 安踏瑞通三二購A | VT | 95.00 | 3.952 | 0.00 | 02020 |
2023-02-28 | 16 | 23914 | 周福摩通三二購A | JP | 19.19 | 9.16 | 20.00萬 | 01929 |
2023-02-28 | 16 | 21550 | 建板摩通三二購A | JP | 9.89 | 6.576 | 0.00 | 01888 |
2023-02-28 | 16 | 19055 | 吉利法興三二購A | SG | 18.80 | 10.099 | 0.00 | 00175 |
2023-02-28 | 16 | 20615 | 中鐵瑞通三二購A | VT | 6.60 | 10.701 | 0.00 | 00390 |
2023-02-28 | 16 | 18611 | 中投瑞信三二購A | CS | 10.18 | 13.646 | 8.25萬 | 06066 |
2023-02-28 | 16 | 18643 | 華泰摩通三二購A | JP | 14.41 | 10.664 | 0.00 | 06886 |
2023-02-28 | 16 | 23077 | 新發瑞通三二購A | VT | 30.00 | 15.986 | 0.00 | 00017 |
2023-02-28 | 16 | 22036 | 舜光瑞通三二購A | VT | 148.00 | 10.161 | 0.00 | 02382 |
2023-02-28 | 16 | 28258 | 九倉摩通三二購A | JP | 25.93 | 14.293 | 0.00 | 00004 |
2023-02-28 | 16 | 23443 | 東海法興三二購A | SG | 294.70 | 5.882 | 0.00 | 00316 |
2023-02-28 | 16 | 12316 | 贛鋒星展三二購A | DS | 82.14 | 16.548 | 132.00萬 | 01772 |
2023-02-28 | 16 | 24928 | 復醫摩通三二購A | JP | 26.92 | 7.932 | 1,056.00萬 | 02196 |
2023-02-28 | 16 | 12409 | A中摩通三二購A | JP | 17.17 | 23.6 | 154.00萬 | 02823 |
2023-02-28 | 16 | 24993 | 吉利瑞信三二購D | CS | 15.52 | 12.215 | 0.00 | 00175 |
2023-02-28 | 16 | 23916 | 新特麥銀三二購A | MB | 28.88 | 8.562 | 0.00 | 01799 |
2023-02-28 | 16 | 15889 | 明源摩通三二購A | JP | 11.11 | 7.332 | 329.00萬 | 00909 |
2023-02-28 | 16 | 23790 | 泡瑪法興三二購A | SG | 25.88 | 6.654 | 2,000.00 | 09992 |
2023-02-28 | 16 | 25476 | 海油星展三二購A | DS | 10.92 | 11.096 | 10.00萬 | 00883 |
2023-02-28 | 16 | 23478 | 太A摩通三二購A | JP | 66.66 | 8.397 | 0.00 | 00019 |
2023-02-28 | 16 | 11611 | S金摩通三二購A | JP | 1,688.88 | 17.093 | 0.00 | 02840 |
2023-02-28 | 16 | 21793 | 美團瑞通三二購A | VT | 235.00 | 10.283 | 0.00 | 03690 |
2023-02-28 | 16 | 24721 | 京健高盛三二購A | GS | 70.70 | 8.687 | 4.00萬 | 06618 |
2023-02-28 | 16 | 21388 | 京物瑞信三二購A | CS | 20.88 | 11.214 | 0.00 | 02618 |
2023-02-28 | 16 | 22405 | 平安海通三二購A | HT | 70.05 | 9.567 | 0.00 | 02318 |
2023-02-28 | 16 | 15324 | 南中瑞通三二購A | VT | 16.00 | 24.255 | 20.00萬 | 02822 |
2023-02-28 | 16 | 23858 | 贛鋒摩利三二購B | MS | 76.00 | 10.059 | 196.00萬 | 01772 |
2023-02-28 | 16 | 19081 | 福耀瑞信三二購A | CS | 45.88 | 10.674 | 0.00 | 03606 |
2023-02-28 | 16 | 22724 | 金軟法興三二購A | SG | 34.88 | 12.763 | 100.00萬 | 03888 |
2023-02-28 | 16 | 21717 | 海吉高盛三二購A | GS | 55.00 | 3.88 | 0.00 | 06078 |
2023-02-28 | 16 | 18498 | 工行摩通三二購A | JP | 4.74 | 22.416 | 0.00 | 01398 |
2023-02-28 | 16 | 21745 | 海螺法興三二購A | SG | 41.00 | 12.326 | 0.00 | 00914 |
2023-02-28 | 16 | 20721 | 新發摩通三二購A | JP | 30.77 | 14.551 | 0.00 | 00017 |
2023-02-28 | 16 | 23899 | 蔚來摩通三二購B | JP | 175.75 | 6.86 | 0.00 | 09866 |
2023-02-28 | 16 | 11413 | 藥明摩通三二購A | JP | 60.05 | 5.472 | 10.00萬 | 02269 |
2023-02-28 | 16 | 24976 | 吉利瑞銀三二購C | UB | 15.52 | 11.658 | 414.00萬 | 00175 |
2023-02-28 | 16 | 22889 | 中交瑞通三二購A | VT | 4.20 | 14.754 | 335.30萬 | 01800 |
2023-02-28 | 16 | 19357 | 吉利瑞信三二購B | CS | 23.28 | 7.68 | 0.00 | 00175 |
2023-02-28 | 16 | 23337 | 東海摩通三二購A | JP | 264.28 | 6.201 | 0.00 | 00316 |
2023-02-28 | 16 | 22527 | 遠能摩通三二購A | JP | 7.07 | 6.531 | 20.00萬 | 01138 |
2023-02-28 | 16 | 21033 | 康方瑞信三二購A | CS | 30.00 | 2.371 | 5.00萬 | 09926 |
2023-02-28 | 16 | 22266 | 瑞聲摩通三二購B | JP | 18.18 | 5.488 | 0.00 | 02018 |
2023-02-28 | 16 | 16398 | 創科瑞信三二購A | CS | 98.88 | 9.514 | 46.00萬 | 00669 |
2023-02-28 | 16 | 23919 | 煤氣麥銀三二購B | MB | 8.88 | 21.966 | 7.30萬 | 00003 |
2023-02-28 | 16 | 19371 | 李寧瑞通三二購A | VT | 82.00 | 10.085 | 9.00萬 | 02331 |
2023-02-28 | 16 | 23915 | 華燃麥銀三二購A | MB | 38.88 | 10.425 | 1.10萬 | 01193 |
2023-02-28 | 16 | 24940 | 藥明法興三二購A | SG | 60.00 | 5.674 | 0.00 | 02269 |
2023-02-28 | 16 | 22512 | 京健摩通三二購A | JP | 70.70 | 7.431 | 320.00萬 | 06618 |
2023-02-28 | 16 | 22270 | 騰訊法興三二購A | SG | 315.29 | 4.719 | 0.00 | 00700 |
2023-02-28 | 16 | 23762 | 郵銀瑞通三二購A | VT | 5.00 | 8.007 | 0.00 | 01658 |
2023-02-28 | 16 | 21994 | 平醫法興三二購A | SG | 30.00 | 12.175 | 172.10萬 | 01833 |
2023-02-28 | 16 | 22617 | 小米瑞通三二購A | VT | 10.00 | 3.869 | 0.00 | 01810 |
2023-02-28 | 16 | 24935 | 吉利高盛三二購C | GS | 15.50 | 13.361 | 0.00 | 00175 |
2023-02-28 | 16 | 22890 | 京東瑞通三二購A | VT | 265.00 | 12.754 | 0.00 | 09618 |
2023-02-28 | 16 | 24168 | 網易麥銀三二購B | MB | 168.88 | 11.652 | 0.00 | 09999 |
2023-02-28 | 16 | 23765 | 蒙牛瑞通三二購A | VT | 39.00 | 11.114 | 0.00 | 02319 |
2023-02-28 | 16 | 22915 | 長實法興三二購A | SG | 64.88 | 19.08 | 0.00 | 01113 |
2023-02-28 | 16 | 22764 | 長和瑞通三二購A | VT | 55.80 | 27.833 | 155.50萬 | 00001 |
2023-02-28 | 16 | 24167 | 網易麥銀三二購A | MB | 188.88 | 14.059 | 0.00 | 09999 |
2023-02-28 | 16 | 20796 | 夏三瑞通三二購A | VT | 60.88 | 22.686 | 0.00 | 03188 |
2023-02-28 | 16 | 18352 | 藥明星展三二購A | DS | 102.00 | 9.743 | 0.00 | 02269 |
2023-02-27 | 15 | 24706 | 騰訊高盛三二購C | GS | 360.00 | 9.81 | 1.00萬 | 00700 |
2023-02-27 | 15 | 25247 | 中移花旗三二購A | CT | 56.05 | 21.895 | 1,020.00萬 | 00941 |
2023-02-27 | 15 | 25163 | 中芯花旗三二購A | CT | 18.00 | 9.402 | 0.00 | 00981 |
2023-02-27 | 15 | 25248 | 騰訊花旗三二購B | CT | 294.59 | 3.568 | 50.00萬 | 00700 |
2023-02-27 | 15 | 20459 | 李寧花旗三二購A | CT | 88.88 | 10.548 | 0.00 | 02331 |
2023-02-27 | 15 | 24641 | 比迪國君三二購B | GJ | 268.88 | 12.924 | 0.00 | 01211 |
2023-02-27 | 15 | 23654 | 阿里麥銀三二購D | MB | 88.88 | 2.901 | 0.00 | 09988 |
2023-02-27 | 15 | 25165 | 京東花旗三二購A | CT | 265.20 | 7.053 | 0.00 | 09618 |
2023-02-27 | 15 | 24228 | 恆指法興三二購A | SG | 20,900.00 | 12.836 | 22.00萬 | 02799 |
2023-02-27 | 15 | 24758 | 騰訊瑞信三二購B | CS | 360.00 | 9.287 | 0.00 | 00700 |
2023-02-27 | 15 | 15782 | 信光花旗三二購A | CT | 12.00 | 9.566 | 0.00 | 00968 |
2023-02-27 | 15 | 11988 | 藥明花旗三二購A | CT | 60.00 | 5.769 | 0.00 | 02269 |
2023-02-27 | 15 | 11134 | 友邦摩通三二購A | JP | 83.80 | 9.742 | 0.00 | 01299 |
2023-02-27 | 15 | 25030 | 騰訊高盛三二購E | GS | 335.42 | 6.89 | 0.00 | 00700 |
2023-02-27 | 15 | 24776 | 騰訊瑞銀三二購B | UB | 360.00 | 8.856 | 47.00萬 | 00700 |
2023-02-27 | 15 | 16724 | 恆指瑞銀三二購A | UB | 23,600.00 | 27.53 | 1,378.00萬 | 02799 |
2023-02-27 | 15 | 16428 | 恆指摩通三二購A | JP | 23,600.00 | 26.849 | 491.00萬 | 02799 |
2023-02-27 | 15 | 25897 | 美團匯豐三二購C | HS | 190.00 | 12.955 | 90.00萬 | 03690 |
2023-02-27 | 15 | 23841 | 吉利花旗三二購B | CT | 18.80 | 9.705 | 0.00 | 00175 |
2023-02-27 | 15 | 24617 | 復醫瑞銀三二購A | UB | 31.36 | 12.314 | 165.00萬 | 02196 |
2023-02-27 | 15 | 27966 | 美團瑞銀三二購D | UB | 190.08 | 13.619 | 840.00萬 | 03690 |
2023-02-27 | 15 | 23521 | 恆指花旗三二購D | CT | 20,200.00 | 8.826 | 8.00萬 | 02799 |
2023-02-27 | 15 | 17473 | 吉利花旗三二購A | CT | 17.50 | 9.18 | 0.00 | 00175 |
2023-02-27 | 15 | 22219 | 恆指花旗三二購B | CT | 21,800.00 | 17.879 | 117.00萬 | 02799 |
2023-02-27 | 15 | 18886 | 中電瑞通三二購A | VT | 88.88 | 12.362 | 0.00 | 00002 |
2023-02-27 | 15 | 22657 | 平安瑞通三二購A | VT | 70.05 | 10.978 | 0.00 | 02318 |
2023-02-27 | 15 | 20458 | 工行花旗三二購A | CT | 5.01 | 19.915 | 0.00 | 01398 |
2023-02-27 | 15 | 17233 | 友邦花旗三二購A | CT | 83.80 | 11.416 | 0.00 | 01299 |
2023-02-27 | 15 | 22227 | 恆指花旗三二購C | CT | 20,800.00 | 12.418 | 0.00 | 02799 |
2023-02-27 | 15 | 25028 | 小米花旗三二購A | CT | 10.02 | 3.598 | 0.00 | 01810 |
2023-02-27 | 15 | 24047 | 恆指中銀三二購B | BI | 21,800.00 | 16.689 | 69.00萬 | 02799 |
2023-02-27 | 15 | 21811 | 友邦東亞三二購A | EA | 83.80 | 11.081 | 0.00 | 01299 |
2023-02-27 | 15 | 26198 | 阿里花旗三二購A | CT | 88.93 | 4.37 | 25.00萬 | 09988 |
2023-02-27 | 15 | 15032 | 紫金摩通三二購A | JP | 17.17 | 10.447 | 0.00 | 02899 |
2023-02-27 | 15 | 22336 | 騰訊花旗三二購A | CT | 313.39 | 5.293 | 154.00萬 | 00700 |
2023-02-27 | 15 | 24048 | 恆指中銀三二購C | BI | 20,800.00 | 11.109 | 0.00 | 02799 |
2023-02-27 | 15 | 28296 | 美團花旗三二購A | CT | 190.08 | 12.526 | 5.00萬 | 03690 |
2023-02-27 | 15 | 24624 | 比迪瑞信三二購A | CS | 268.88 | 14.354 | 0.00 | 01211 |
2023-02-27 | 15 | 24580 | 京健法興三二購A | SG | 70.68 | 7.75 | 38.00萬 | 06618 |
2023-02-27 | 15 | 24893 | 招行瑞銀三二購A | UB | 47.05 | 7.18 | 0.00 | 03968 |
2023-02-27 | 15 | 24798 | 恆指瑞銀三二購C | UB | 20,300.00 | 9.6 | 4.00萬 | 02799 |
2023-02-27 | 15 | 24534 | 工行花旗三二購B | CT | 4.31 | 20.058 | 88.00萬 | 01398 |
2023-02-27 | 15 | 14360 | 中宏麥銀三二購A | MB | 13.88 | 6.063 | 0.00 | 01378 |
2023-02-27 | 15 | 24882 | 美團中銀三二購A | BI | 190.08 | 13.382 | 0.00 | 03690 |
2023-02-27 | 15 | 22687 | 恆指匯豐三二購C | HS | 21,909.00 | 18.438 | 34.00萬 | 02799 |
2023-02-27 | 15 | 17552 | 恆指瑞通三二購A | VT | 23,700.00 | 24.403 | 53.00萬 | 02799 |
2023-02-27 | 15 | 24525 | 復醫高盛三二購A | GS | 31.36 | 12.148 | 53.00萬 | 02196 |
2023-02-27 | 15 | 24772 | 騰訊摩通三二購B | JP | 360.00 | 9.54 | 0.00 | 00700 |
2023-02-27 | 15 | 23622 | 平安花旗三二購A | CT | 70.00 | 10.592 | 0.00 | 02318 |
2023-02-27 | 15 | 22634 | 恆指摩通三二購B | JP | 20,900.00 | 11.926 | 1.00萬 | 02799 |
2023-02-27 | 15 | 19441 | 港交摩利三二購A | MS | 455.00 | 17.418 | 0.00 | 00388 |
2023-02-27 | 15 | 23761 | 友邦花旗三二購B | CT | 90.05 | 18.061 | 0.00 | 01299 |
2023-02-27 | 15 | 24760 | 比迪高盛三二購B | GS | 268.88 | 15.03 | 88.50萬 | 01211 |
2023-02-27 | 15 | 21413 | 建行花旗三二購A | CT | 5.81 | 30.715 | 0.00 | 00939 |
2023-02-27 | 15 | 21907 | 小米摩利三二購B | MS | 11.98 | 9.079 | 749.80萬 | 01810 |
2023-02-27 | 15 | 17732 | 恆指花旗三二購A | CT | 23,600.00 | 29.737 | 1,965.00萬 | 02799 |
2023-02-27 | 15 | 23745 | 恆指匯豐三二購D | HS | 20,300.00 | 10.012 | 0.00 | 02799 |
2023-02-27 | 15 | 22683 | 恆指匯豐三二購B | HS | 20,904.00 | 12.655 | 60.00萬 | 02799 |
2023-02-27 | 15 | 21561 | 李寧摩利三二購A | MS | 73.31 | 7.863 | 92.50萬 | 02331 |
2023-02-27 | 15 | 18217 | 中油瑞通三二購A | VT | 5.00 | 19.183 | 0.00 | 00857 |
2023-02-27 | 15 | 23391 | 平安花旗三二購C | CT | 49.00 | 4.303 | 0.00 | 02318 |
2023-02-27 | 15 | 22221 | 碧務花旗三二購A | CT | 23.00 | 4.508 | 0.00 | 06098 |
2023-02-27 | 15 | 19521 | 藥明摩利三二購B | MS | 105.00 | 7.89 | 0.00 | 02269 |
2023-02-27 | 15 | 19297 | 錦欣摩利三二購A | MS | 8.80 | 9.772 | 3.50萬 | 01951 |
2023-02-27 | 15 | 21483 | 遠海摩利三二購A | MS | 12.48 | 7.261 | 0.00 | 01919 |
2023-02-27 | 15 | 25007 | 比迪瑞通三二購A | VT | 268.88 | 12.924 | 555.00萬 | 01211 |
2023-02-27 | 15 | 22730 | 恆指瑞銀三二購B | UB | 20,800.00 | 12.153 | 153.00萬 | 02799 |
2023-02-27 | 15 | 24469 | 復醫摩利三二購A | MS | 31.26 | 12.783 | 0.00 | 02196 |
2023-02-27 | 15 | 20298 | 匯豐摩利三二購A | MS | 58.00 | 18.23 | 50.00萬 | 00005 |
2023-02-27 | 15 | 24770 | 恆指摩通三二購C | JP | 20,300.00 | 9.263 | 0.00 | 02799 |
2023-02-27 | 15 | 16858 | 恆指匯豐三二購A | HS | 23,718.00 | 28.533 | 2,590.00萬 | 02799 |
2023-02-27 | 15 | 25588 | 瑞聲花旗三二購A | CT | 48.93 | 2.089 | 0.00 | 02018 |
2023-02-27 | 15 | 23733 | 郵銀摩通三二購B | JP | 5.25 | 11.086 | 0.00 | 01658 |
2023-02-27 | 15 | 16436 | 碧桂摩利三二購A | MS | 5.80 | 5.757 | 0.00 | 02007 |
2023-02-27 | 15 | 24814 | 招行瑞信三二購A | CS | 47.05 | 6.795 | 0.00 | 03968 |
2023-02-27 | 15 | 22993 | 平安花旗三二購B | CT | 51.88 | 5.733 | 0.00 | 02318 |
2023-02-27 | 15 | 24351 | 騰訊中銀三二購B | BI | 379.96 | 12.82 | 0.00 | 00700 |
2023-02-27 | 15 | 22706 | 瑞聲花旗三二購B | CT | 18.20 | 5.162 | 0.00 | 02018 |
2023-02-27 | 15 | 20837 | 恆指中銀三二購A | BI | 23,500.00 | 29.1 | 1,413.00萬 | 02799 |
2023-02-27 | 15 | 24938 | 招行花旗三二購A | CT | 45.50 | 6.619 | 30.00萬 | 03968 |
2023-02-27 | 15 | 25392 | 比迪瑞銀三二購B | UB | 268.88 | 13.763 | 5.00萬 | 01211 |
2023-02-24 | 14 | 29562 | 友邦瑞通三二購A | VT | 83.80 | 9.849 | 0.00 | 01299 |
2023-02-24 | 14 | 24137 | 平安匯豐三二購A | HS | 70.05 | 14.674 | 0.00 | 02318 |
2023-02-24 | 14 | 26045 | 瑞聲匯豐三二購A | HS | 48.92 | 4.195 | 0.00 | 02018 |
2023-02-23 | 13 | 24615 | 港交瑞銀三二購B | UB | 347.38 | 10.9 | 120.00萬 | 00388 |
2023-02-23 | 13 | 17483 | 信光摩利三二購A | MS | 17.80 | 7.781 | 0.00 | 00968 |
2023-02-23 | 13 | 15996 | 恆生瑞銀三二購A | UB | 175.98 | 15.064 | 0.00 | 00011 |
2023-02-23 | 13 | 23387 | 港交瑞信三二購A | CS | 400.20 | 24.046 | 403.00萬 | 00388 |
2023-02-23 | 13 | 24750 | 港交星展三二購A | DS | 347.38 | 12.031 | 0.00 | 00388 |
2023-02-23 | 13 | 22151 | 美團匯豐三二購A | HS | 250.20 | 9.617 | 0.00 | 03690 |
2023-02-23 | 13 | 24575 | 港交摩利三二購C | MS | 347.38 | 12.968 | 13.00萬 | 00388 |
2023-02-23 | 13 | 15265 | 南中瑞銀三二購A | UB | 18.89 | 15.703 | 0.00 | 02822 |
2023-02-23 | 13 | 25961 | 平安高盛三二購C | GS | 46.00 | 3.865 | 0.00 | 02318 |
2023-02-23 | 13 | 25251 | 工行高盛三二購B | GS | 4.31 | 25.48 | 0.00 | 01398 |
2023-02-23 | 13 | 24243 | 友邦瑞銀三二購B | UB | 90.05 | 15.455 | 51.60萬 | 01299 |
2023-02-23 | 13 | 25922 | 京東瑞信三二購A | CS | 250.20 | 11.129 | 0.00 | 09618 |
2023-02-23 | 13 | 23632 | 平安高盛三二購B | GS | 50.00 | 5.206 | 0.00 | 02318 |
2023-02-23 | 13 | 24515 | 招金瑞信三二購A | CS | 6.89 | 4.124 | 0.00 | 01818 |
2023-02-23 | 13 | 26487 | 中芯瑞銀三二購A | UB | 18.02 | 11.91 | 10.00萬 | 00981 |
2023-02-23 | 13 | 17089 | 中建摩通三二購A | JP | 13.40 | 8.212 | 0.00 | 03311 |
2023-02-23 | 13 | 23563 | 瑞聲摩通三二購A | JP | 48.90 | 4.596 | 0.00 | 02018 |
2023-02-23 | 13 | 23874 | 友邦瑞信三二購B | CS | 90.05 | 16.246 | 80.80萬 | 01299 |
2023-02-23 | 13 | 25032 | 阿里高盛三二購A | GS | 107.88 | 10.605 | 359.00萬 | 09988 |
2023-02-23 | 13 | 25215 | 騰訊瑞銀三二購C | UB | 318.33 | 5.584 | 0.00 | 00700 |
2023-02-23 | 13 | 24519 | 騰訊瑞信三二購A | CS | 380.06 | 13.575 | 79.00萬 | 00700 |
2023-02-23 | 13 | 24692 | 港交瑞信三二購B | CS | 347.38 | 11.725 | 0.00 | 00388 |
2023-02-23 | 13 | 23321 | 港交高盛三二購A | GS | 400.00 | 21.668 | 151.00萬 | 00388 |
2023-02-23 | 13 | 17722 | 小米高盛三二購A | GS | 14.00 | 12.948 | 0.00 | 01810 |
2023-02-23 | 13 | 24470 | 港交國君三二購B | GJ | 347.38 | 11.228 | 0.00 | 00388 |
2023-02-23 | 13 | 28469 | 騰訊高盛三二購H | GS | 313.39 | 3.326 | 0.00 | 00700 |
2023-02-23 | 13 | 23867 | 工行瑞信三二購A | CS | 4.31 | 22.611 | 0.00 | 01398 |
2023-02-23 | 13 | 23408 | 港交摩通三二購A | JP | 400.20 | 24.046 | 1,313.00萬 | 00388 |
2023-02-23 | 13 | 20338 | 阿里海通三二購A | HT | 300.20 | 5.604 | 0.00 | 09988 |
2023-02-23 | 13 | 25336 | 瑞聲瑞銀三二購A | UB | 48.93 | 4.593 | 0.00 | 02018 |
2023-02-23 | 13 | 25619 | 京東摩通三二購B | JP | 250.20 | 10.84 | 70.00萬 | 09618 |
2023-02-23 | 13 | 25731 | 京東瑞銀三二購A | UB | 250.20 | 10.746 | 0.00 | 09618 |
2023-02-23 | 13 | 19709 | 中燃摩利三二購A | MS | 14.20 | 11.846 | 0.00 | 00384 |
2023-02-23 | 13 | 24524 | 港交高盛三二購B | GS | 347.38 | 12.523 | 2.00萬 | 00388 |
2023-02-23 | 13 | 15151 | 小米星展三二購A | DS | 14.02 | 15.146 | 711.80萬 | 01810 |
2023-02-23 | 13 | 15944 | 恆生瑞信三二購A | CS | 175.98 | 14.234 | 0.00 | 00011 |
2023-02-23 | 13 | 22960 | 李寧法興三二購A | SG | 88.83 | 13.556 | 20.00萬 | 02331 |
2023-02-23 | 13 | 23859 | 平安匯豐三二購C | HS | 50.05 | 5.16 | 0.00 | 02318 |
2023-02-23 | 13 | 23419 | 港交瑞通三二購A | VT | 400.20 | 22.952 | 540.00萬 | 00388 |
2023-02-23 | 13 | 29391 | 瑞聲瑞信三二購A | CS | 48.93 | 4.195 | 0.00 | 02018 |
2023-02-23 | 13 | 26140 | 騰訊高盛三二購G | GS | 294.59 | 3.353 | 0.00 | 00700 |
2023-02-23 | 13 | 16878 | 阿里瑞銀三二購A | UB | 300.20 | 5.604 | 0.00 | 09988 |
2023-02-23 | 13 | 21404 | 瑞聲中銀三二購A | BI | 48.93 | 4.593 | 0.00 | 02018 |
2023-02-23 | 13 | 16762 | 阿里瑞信三二購A | CS | 300.00 | 0 | 0.00 | 09988 |
2023-02-23 | 13 | 17630 | 瑞聲高盛三二購A | GS | 48.93 | 4.593 | 0.00 | 02018 |
2023-02-23 | 13 | 25325 | 騰訊摩通三二購D | JP | 318.33 | 5.584 | 0.00 | 00700 |
2023-02-23 | 13 | 23096 | 美團瑞銀三二購B | UB | 239.08 | 12.466 | 0.00 | 03690 |
2023-02-23 | 13 | 18729 | 平安法興三二購A | SG | 70.00 | 11.733 | 0.00 | 02318 |
2023-02-23 | 13 | 25552 | 騰訊國君三二購A | GJ | 294.59 | 4.15 | 1.00萬 | 00700 |
2023-02-23 | 13 | 21337 | 小米摩利三二購A | MS | 14.02 | 14.39 | 155.00萬 | 01810 |
2023-02-23 | 13 | 22951 | 美團高盛三二購A | GS | 250.00 | 11.324 | 0.00 | 03690 |
2023-02-23 | 13 | 25980 | 平安摩通三二購D | JP | 46.05 | 3.925 | 0.00 | 02318 |
2023-02-23 | 13 | 16937 | 阿里摩利三二購A | MS | 300.20 | 5.604 | 0.00 | 09988 |
2023-02-23 | 13 | 23558 | 京東國君三二購A | GJ | 250.20 | 10.746 | 0.00 | 09618 |
2023-02-23 | 13 | 24800 | 嗶哩瑞銀三二購A | UB | 229.08 | 6.912 | 10.40萬 | 09626 |
2023-02-23 | 13 | 25964 | 京東高盛三二購A | GS | 250.00 | 10.426 | 0.00 | 09618 |
2023-02-23 | 13 | 22615 | 平安中銀三二購A | BI | 70.05 | 16.738 | 32.50萬 | 02318 |
2023-02-23 | 13 | 21974 | 港交摩利三二購B | MS | 399.80 | 24.16 | 105.00萬 | 00388 |
2023-02-23 | 13 | 26445 | 中芯摩通三二購A | JP | 18.02 | 12.062 | 179.00萬 | 00981 |
2023-02-23 | 13 | 25875 | 京東法興三二購A | SG | 250.00 | 11.369 | 0.00 | 09618 |
2023-02-23 | 13 | 24759 | 騰訊高盛三二購D | GS | 318.33 | 3.468 | 0.00 | 00700 |
2023-02-23 | 13 | 14229 | 阿里摩通三二購A | JP | 300.00 | 5.601 | 0.00 | 09988 |
2023-02-23 | 13 | 26188 | 平安國君三二購B | GJ | 46.05 | 3.766 | 0.00 | 02318 |
2023-02-23 | 13 | 25631 | 招金瑞銀三二購A | UB | 6.89 | 3.819 | 0.00 | 01818 |
2023-02-23 | 13 | 15243 | 小米瑞銀三二購A | UB | 14.02 | 14.059 | 24.20萬 | 01810 |
2023-02-23 | 13 | 22359 | 騰訊瑞銀三二購A | UB | 380.06 | 12.54 | 1,068.00萬 | 00700 |
2023-02-23 | 13 | 25010 | 招金摩通三二購A | JP | 6.89 | 3.819 | 0.00 | 01818 |
2023-02-23 | 13 | 22263 | 美團瑞銀三二購A | UB | 250.20 | 11.304 | 0.00 | 03690 |
2023-02-23 | 13 | 23703 | 友邦高盛三二購B | GS | 90.00 | 18.068 | 40.00萬 | 01299 |
2023-02-23 | 13 | 15437 | 小米瑞信三二購A | CS | 14.02 | 11.594 | 0.00 | 01810 |
2023-02-23 | 13 | 15191 | 小米法興三二購A | SG | 14.02 | 16.044 | 2,328.00萬 | 01810 |
2023-02-23 | 13 | 17921 | 翰藥瑞信三二購A | CS | 15.40 | 8.641 | 4.00萬 | 03692 |
2023-02-23 | 13 | 23528 | 瑞聲摩利三二購A | MS | 48.93 | 4.593 | 0.00 | 02018 |
2023-02-23 | 13 | 24191 | 美團瑞信三二購A | CS | 239.08 | 12.466 | 0.00 | 03690 |
2023-02-23 | 13 | 26847 | 金沙高盛三二購A | GS | 18.82 | 2.643 | 0.00 | 01928 |
2023-02-23 | 13 | 17754 | 翰藥摩通三二購A | JP | 15.40 | 7.644 | 0.00 | 03692 |
2023-02-23 | 13 | 23352 | 港交瑞銀三二購A | UB | 400.20 | 24.046 | 225.00萬 | 00388 |
2023-02-23 | 13 | 23809 | 平安瑞銀三二購B | UB | 50.05 | 4.91 | 0.00 | 02318 |
2023-02-23 | 13 | 19643 | 中燃摩通三二購A | JP | 14.18 | 11.626 | 4,000.00 | 00384 |
2023-02-23 | 13 | 24547 | 港交摩通三二購B | JP | 347.37 | 11.728 | 54.00萬 | 00388 |
2023-02-23 | 13 | 23724 | 工行摩通三二購B | JP | 4.31 | 21.424 | 64.00萬 | 01398 |
2023-02-23 | 13 | 22498 | 騰訊摩通三二購A | JP | 380.06 | 13.076 | 2,034.00萬 | 00700 |
2023-02-23 | 13 | 26073 | 平安瑞信三二購D | CS | 46.05 | 3.836 | 0.00 | 02318 |
2023-02-23 | 13 | 25053 | 阿里瑞銀三二購B | UB | 107.88 | 9.012 | 23.00萬 | 09988 |
2023-02-23 | 13 | 23905 | 友邦摩通三二購B | JP | 90.05 | 15.974 | 10.00萬 | 01299 |
2023-02-23 | 13 | 22899 | 騰訊高盛三二購A | GS | 379.87 | 13.64 | 2,936.00萬 | 00700 |
2023-02-23 | 13 | 11106 | 瑞聲海通三二購A | HT | 48.93 | 3.694 | 0.00 | 02018 |
2023-02-23 | 13 | 17635 | 小米匯豐三二購A | HS | 14.00 | 12.948 | 0.00 | 01810 |
2023-02-22 | 12 | 28430 | 京東高盛三二購B | GS | 265.20 | 13.493 | 384.00萬 | 09618 |
2023-02-22 | 12 | 24296 | 比迪國君三二購A | GJ | 285.20 | 16.986 | 535.50萬 | 01211 |
2023-02-22 | 12 | 24288 | 比迪瑞銀三二購A | UB | 338.20 | 12.154 | 0.00 | 01211 |
2023-02-22 | 12 | 22929 | 瑞聲瑞銀三二購B | UB | 18.32 | 6.106 | 0.00 | 02018 |
2023-02-22 | 12 | 20527 | 比電瑞銀三二購A | UB | 29.55 | 9.726 | 451.00萬 | 00285 |
2023-02-22 | 12 | 24169 | 中移麥銀三二購B | MB | 56.05 | 21.034 | 0.00 | 00941 |
2023-02-22 | 12 | 17412 | A中匯豐三二購A | HS | 17.18 | 23.519 | 0.00 | 02823 |
2023-02-22 | 12 | 23071 | 瑞聲星展三二購A | DS | 18.32 | 6.106 | 0.00 | 02018 |
2023-02-22 | 12 | 23101 | 瑞聲法興三二購A | SG | 18.32 | 6.106 | 0.00 | 02018 |
2023-02-22 | 12 | 20350 | 比電瑞信三二購A | CS | 29.55 | 10.067 | 0.00 | 00285 |
2023-02-22 | 12 | 24291 | 比迪法興三二購A | SG | 338.20 | 12.154 | 0.00 | 01211 |
2023-02-22 | 12 | 25844 | 招行高盛三二購A | GS | 45.50 | 6.631 | 0.00 | 03968 |
2023-02-22 | 12 | 23033 | 瑞聲摩利三二購B | MS | 18.32 | 6.556 | 0.00 | 02018 |
2023-02-22 | 12 | 22886 | 瑞聲瑞信三二購B | CS | 18.32 | 6.317 | 0.00 | 02018 |
2023-02-22 | 12 | 23230 | 瑞聲高盛三二購B | GS | 18.32 | 6.556 | 112.00萬 | 02018 |
2023-02-21 | 11 | 23061 | 贛鋒瑞銀三二購A | UB | 82.19 | 13.572 | 2,842.00萬 | 01772 |
2023-02-21 | 11 | 13187 | 藥明匯豐三二購A | HS | 60.03 | 6.416 | 0.00 | 02269 |
2023-02-21 | 11 | 19570 | 創科星展三二購A | DS | 98.93 | 9.021 | 10.00萬 | 00669 |
2023-02-21 | 11 | 26309 | 周福瑞銀三二購A | UB | 19.21 | 11.011 | 284.00萬 | 01929 |
2023-02-21 | 11 | 23705 | 李寧高盛三二購A | GS | 82.00 | 10.869 | 0.00 | 02331 |
2023-02-21 | 11 | 25328 | 中移摩通三二購A | JP | 56.05 | 25.057 | 1,228.00萬 | 00941 |
2023-02-21 | 11 | 22858 | 遠能瑞銀三二購A | UB | 7.08 | 7.754 | 1,251.00萬 | 01138 |
2023-02-21 | 11 | 25223 | 小米星展三二購B | DS | 10.02 | 4.14 | 0.00 | 01810 |
2023-02-21 | 11 | 23295 | 信光摩利三二購B | MS | 11.99 | 14.17 | 0.00 | 00968 |
2023-02-21 | 11 | 24414 | 中移星展三二購A | DS | 56.05 | 22.03 | 368.00萬 | 00941 |
2023-02-21 | 11 | 17892 | A中瑞銀三二購A | UB | 17.18 | 29.438 | 0.00 | 02823 |
2023-02-21 | 11 | 18757 | 工行瑞銀三二購A | UB | 4.75 | 25.287 | 0.00 | 01398 |
2023-02-21 | 11 | 24424 | 贛鋒瑞信三二購A | CS | 76.05 | 10.703 | 0.00 | 01772 |
2023-02-21 | 11 | 19007 | 創科瑞銀三二購A | UB | 98.93 | 10.192 | 3.50萬 | 00669 |
2023-02-21 | 11 | 25582 | 蔚來瑞銀三二購B | UB | 198.10 | 6.263 | 0.00 | 09866 |
2023-02-21 | 11 | 25291 | 贛鋒中銀三二購A | BI | 76.05 | 9.199 | 0.00 | 01772 |
2023-02-21 | 11 | 18976 | 創科高盛三二購A | GS | 98.93 | 12.56 | 0.00 | 00669 |
2023-02-21 | 11 | 24455 | 遠能摩通三二購B | JP | 8.89 | 12.329 | 56.00萬 | 01138 |
2023-02-21 | 11 | 12559 | S金摩利三二購A | MS | 1,689.38 | 17.93 | 0.00 | 02840 |
2023-02-21 | 11 | 25306 | 中移瑞信三二購A | CS | 56.05 | 23.633 | 50.00萬 | 00941 |
2023-02-21 | 11 | 15707 | 南中瑞信三二購A | CS | 16.01 | 27.269 | 0.00 | 02822 |
2023-02-21 | 11 | 11219 | 藥明摩利三二購A | MS | 60.05 | 7.183 | 0.00 | 02269 |
2023-02-21 | 11 | 25571 | 蔚來瑞信三二購B | CS | 175.85 | 5.989 | 0.00 | 09866 |
2023-02-21 | 11 | 23771 | 小米摩利三二購C | MS | 9.99 | 4.792 | 100.20萬 | 01810 |
2023-02-21 | 11 | 25177 | 小米高盛三二購C | GS | 10.00 | 4.704 | 104.00萬 | 01810 |
2023-02-21 | 11 | 19498 | 工行摩利三二購A | MS | 4.75 | 24.338 | 0.00 | 01398 |
2023-02-21 | 11 | 22300 | 電能麥銀三二購A | MB | 62.88 | 13.767 | 0.00 | 00006 |
2023-02-21 | 11 | 24864 | 兗礦星展三二購A | DS | 42.93 | 10.118 | 0.00 | 01171 |
2023-02-21 | 11 | 26238 | 中移國君三二購A | GJ | 56.05 | 22.366 | 0.00 | 00941 |
2023-02-21 | 11 | 24680 | 蒙牛摩利三二購A | MS | 38.95 | 12.897 | 3.30萬 | 02319 |
2023-02-21 | 11 | 22733 | 吉利瑞銀三二購B | UB | 23.33 | 7.667 | 0.00 | 00175 |
2023-02-21 | 11 | 17212 | 吉利國君三二購A | GJ | 16.52 | 12.599 | 0.00 | 00175 |
2023-02-21 | 11 | 18706 | 工行高盛三二購A | GS | 4.75 | 24.338 | 0.00 | 01398 |
2023-02-21 | 11 | 25011 | 贛鋒摩通三二購B | JP | 76.05 | 11.17 | 13.00萬 | 01772 |
2023-02-21 | 11 | 24428 | 兗礦瑞信三二購A | CS | 42.93 | 10.118 | 0.00 | 01171 |
2023-02-21 | 11 | 26843 | 華能高盛三二購A | GS | 4.89 | 15.928 | 0.00 | 00902 |
2023-02-21 | 11 | 25112 | 贛鋒星展三二購B | DS | 76.05 | 6.328 | 0.00 | 01772 |
2023-02-21 | 11 | 24899 | 贛鋒瑞銀三二購B | UB | 76.05 | 11.336 | 461.00萬 | 01772 |
2023-02-21 | 11 | 22230 | 吉利摩通三二購A | JP | 18.81 | 10.083 | 0.00 | 00175 |
2023-02-21 | 11 | 24340 | 美團匯豐三二購B | HS | 235.20 | 12.755 | 0.00 | 03690 |
2023-02-21 | 11 | 11402 | 藥明瑞信三二購A | CS | 60.05 | 6.689 | 0.00 | 02269 |
2023-02-21 | 11 | 24182 | 小米麥銀三二購B | MB | 12.00 | 8.568 | 0.00 | 01810 |
2023-02-21 | 11 | 24725 | 吉利摩通三二購B | JP | 16.52 | 12.599 | 0.00 | 00175 |
2023-02-21 | 11 | 18663 | 中投瑞銀三二購A | UB | 10.28 | 12.46 | 0.00 | 06066 |
2023-02-21 | 11 | 28656 | 海油國君三二購A | GJ | 10.94 | 11.427 | 0.00 | 00883 |
2023-02-21 | 11 | 24753 | 遠能瑞信三二購A | CS | 8.89 | 9.271 | 0.00 | 01138 |
2023-02-21 | 11 | 18924 | 創科摩利三二購A | MS | 98.93 | 11.998 | 757.50萬 | 00669 |
2023-02-21 | 11 | 14767 | 贛鋒摩利三二購A | MS | 82.07 | 13.639 | 0.00 | 01772 |
2023-02-21 | 11 | 25428 | 蔚來摩利三二購A | MS | 198.10 | 5.892 | 0.00 | 09866 |
2023-02-21 | 11 | 24447 | 瑞聲匯豐三二購B | HS | 18.20 | 5.775 | 0.00 | 02018 |
2023-02-21 | 11 | 20083 | 福耀瑞銀三二購A | UB | 45.98 | 10.26 | 0.00 | 03606 |
2023-02-21 | 11 | 11540 | 藥明瑞銀三二購A | UB | 60.05 | 6.541 | 719.00萬 | 02269 |
2023-02-21 | 11 | 21514 | 福耀摩通三二購A | JP | 45.88 | 10.314 | 0.00 | 03606 |
2023-02-21 | 11 | 25339 | 小米法興三二購C | SG | 10.02 | 4.667 | 0.00 | 01810 |
2023-02-21 | 11 | 22252 | 創科法興三二購A | SG | 98.93 | 10.005 | 1.00萬 | 00669 |
2023-02-21 | 11 | 25417 | 小米摩通三二購B | JP | 10.02 | 4.14 | 2,000.00 | 01810 |
2023-02-21 | 11 | 17964 | 翰藥瑞銀三二購A | UB | 15.49 | 8.681 | 2.00萬 | 03692 |
2023-02-21 | 11 | 18872 | 華泰瑞信三二購A | CS | 14.43 | 11.335 | 0.00 | 06886 |
2023-02-21 | 11 | 22140 | 吉利國君三二購B | GJ | 18.82 | 9.088 | 0.00 | 00175 |
2023-02-21 | 11 | 26131 | 蒙牛瑞銀三二購A | UB | 39.05 | 13.347 | 2.80萬 | 02319 |
2023-02-21 | 11 | 19257 | 中投麥銀三二購A | MB | 10.88 | 10.508 | 0.00 | 06066 |
2023-02-21 | 11 | 22195 | 贛鋒匯豐三二購A | HS | 82.19 | 15.26 | 16.00萬 | 01772 |
2023-02-21 | 11 | 23699 | 京健瑞信三二購A | CS | 70.75 | 9.1 | 1.00萬 | 06618 |
2023-02-21 | 11 | 25453 | 華能摩利三二購A | MS | 4.89 | 14.392 | 0.00 | 00902 |
2023-02-21 | 11 | 22861 | 遠能麥銀三二購A | MB | 7.08 | 8.415 | 50.00萬 | 01138 |
2023-02-21 | 11 | 19471 | 康方瑞銀三二購A | UB | 30.05 | 2.438 | 0.00 | 09926 |
2023-02-21 | 11 | 18946 | 華泰瑞銀三二購A | UB | 14.48 | 11.982 | 0.00 | 06886 |
2023-02-21 | 11 | 25125 | 小米國君三二購B | GJ | 10.01 | 4.382 | 40.00萬 | 01810 |
2023-02-21 | 11 | 14851 | 贛鋒摩通三二購A | JP | 82.21 | 12.729 | 0.00 | 01772 |
2023-02-21 | 11 | 25016 | 京東摩通三二購A | JP | 265.20 | 13.01 | 118.50萬 | 09618 |
2023-02-21 | 11 | 11447 | 藥明高盛三二購A | GS | 60.00 | 5.66 | 0.00 | 02269 |
2023-02-21 | 11 | 24972 | 小米匯豐三二購C | HS | 10.02 | 4.352 | 0.00 | 01810 |
2023-02-21 | 11 | 25074 | 小米瑞信三二購C | CS | 10.02 | 3.826 | 0.00 | 01810 |
2023-02-21 | 11 | 28546 | 海油瑞信三二購A | CS | 10.94 | 11.628 | 160.50萬 | 00883 |
2023-02-21 | 11 | 25859 | 蒙牛摩通三二購A | JP | 39.05 | 12.932 | 1,138.00萬 | 02319 |
2023-02-21 | 11 | 24846 | 贛鋒高盛三二購A | GS | 76.00 | 11.369 | 0.00 | 01772 |
2023-02-21 | 11 | 25383 | 中移瑞銀三二購A | UB | 56.05 | 23.633 | 0.00 | 00941 |
2023-02-21 | 11 | 26163 | 郵銀摩利三二購B | MS | 4.99 | 9.409 | 0.00 | 01658 |
2023-02-21 | 11 | 19382 | 康方摩通三二購A | JP | 30.05 | 2.438 | 0.00 | 09926 |
2023-02-21 | 11 | 23251 | 京東中銀三二購A | BI | 265.20 | 16.482 | 51.00萬 | 09618 |
2023-02-21 | 11 | 23168 | 美團摩通三二購A | JP | 235.20 | 12.755 | 0.00 | 03690 |
2023-02-21 | 11 | 16350 | 南中高盛三二購A | GS | 16.00 | 31.267 | 112.00萬 | 02822 |
2023-02-21 | 11 | 25167 | 華能瑞信三二購A | CS | 4.89 | 15.489 | 0.00 | 00902 |
2023-02-21 | 11 | 25463 | 小米瑞銀三二購C | UB | 10.02 | 4.352 | 1.40萬 | 01810 |
2023-02-21 | 11 | 16361 | 南中摩利三二購A | MS | 16.01 | 30.3 | 0.00 | 02822 |
2023-02-21 | 11 | 15960 | A中法興三二購B | SG | 17.18 | 25.826 | 1,000.00 | 02823 |
2023-02-20 | 10 | 23597 | 匯豐瑞信三二購A | CS | 58.05 | 22.063 | 108.00萬 | 00005 |
2023-02-20 | 10 | 23679 | 匯豐瑞銀三二購A | UB | 58.05 | 20.849 | 0.00 | 00005 |
2023-02-20 | 10 | 25846 | 阿里法興三二購A | SG | 88.83 | 5.45 | 60.50萬 | 09988 |
2023-02-20 | 10 | 24473 | 吉利法興三二購B | SG | 17.52 | 11.17 | 0.00 | 00175 |
2023-02-20 | 10 | 25899 | 騰訊匯豐三二購C | HS | 313.58 | 5.294 | 0.00 | 00700 |
2023-02-20 | 10 | 23078 | 小米高盛三二購B | GS | 12.00 | 9.765 | 4,000.00 | 01810 |
2023-02-20 | 10 | 23585 | 小米法興三二購B | SG | 12.00 | 10.434 | 63.00萬 | 01810 |
2023-02-20 | 10 | 25554 | 阿里國君三二購A | GJ | 88.93 | 5.322 | 0.00 | 09988 |
2023-02-20 | 10 | 12303 | 友邦中銀三二購A | BI | 83.85 | 11.831 | 74.00萬 | 01299 |
2023-02-20 | 10 | 12515 | 友邦高盛三二購A | GS | 83.85 | 11.296 | 0.00 | 01299 |
2023-02-20 | 10 | 22760 | 小米瑞信三二購B | CS | 12.00 | 9.922 | 5.00萬 | 01810 |
2023-02-20 | 10 | 25585 | 阿里瑞銀三二購D | UB | 88.93 | 4.879 | 244.00萬 | 09988 |
2023-02-20 | 10 | 23878 | 匯豐高盛三二購A | GS | 58.00 | 22.301 | 86.00萬 | 00005 |
2023-02-20 | 10 | 24527 | 郵銀高盛三二購A | GS | 5.26 | 13.639 | 0.00 | 01658 |
2023-02-20 | 10 | 11954 | 友邦瑞銀三二購A | UB | 83.85 | 10.812 | 0.00 | 01299 |
2023-02-20 | 10 | 15372 | 紫金瑞銀三二購A | UB | 17.19 | 9.801 | 0.00 | 02899 |
2023-02-20 | 10 | 25521 | 阿里摩通三二購C | JP | 88.93 | 5.057 | 80.00萬 | 09988 |
2023-02-20 | 10 | 29639 | 友邦法興三二購A | SG | 83.85 | 11.645 | 0.00 | 01299 |
2023-02-20 | 10 | 25364 | 平安國君三二購A | GJ | 51.93 | 6.443 | 0.00 | 02318 |
2023-02-20 | 10 | 29861 | 友邦瑞信三二購A | CS | 83.85 | 10.967 | 13.00萬 | 01299 |
2023-02-20 | 10 | 23554 | 小米國君三二購A | GJ | 12.00 | 9.765 | 0.00 | 01810 |
2023-02-20 | 10 | 23719 | 平安摩通三二購B | JP | 49.05 | 4.761 | 0.00 | 02318 |
2023-02-20 | 10 | 16936 | 碧桂瑞信三二購A | CS | 5.81 | 5.381 | 14.00萬 | 02007 |
2023-02-20 | 10 | 25430 | 阿里摩利三二購C | MS | 88.93 | 5.322 | 0.00 | 09988 |
2023-02-20 | 10 | 25625 | 阿里高盛三二購B | GS | 88.88 | 5.093 | 5.00萬 | 09988 |
2023-02-20 | 10 | 18199 | 吉利瑞信三二購A | CS | 17.52 | 11.17 | 0.00 | 00175 |
2023-02-20 | 10 | 18785 | 建行瑞通三二購A | VT | 5.80 | 24.52 | 0.00 | 00939 |
2023-02-20 | 10 | 22555 | 碧務瑞銀三二購A | UB | 23.05 | 7.098 | 9.00萬 | 06098 |
2023-02-20 | 10 | 25498 | 阿里中銀三二購A | BI | 88.93 | 4.472 | 0.00 | 09988 |
2023-02-20 | 10 | 23973 | 小米摩通三二購A | JP | 12.00 | 10.618 | 46.40萬 | 01810 |
2023-02-20 | 10 | 25132 | 平安中銀三二購B | BI | 51.93 | 6.019 | 0.00 | 02318 |
2023-02-20 | 10 | 23509 | 平安瑞信三二購B | CS | 51.93 | 6.219 | 0.00 | 02318 |
2023-02-20 | 10 | 17913 | 友邦匯豐三二購A | HS | 83.83 | 11.507 | 0.00 | 01299 |
2023-02-20 | 10 | 25230 | 阿里瑞信三二購C | CS | 88.93 | 5.322 | 0.00 | 09988 |
2023-02-20 | 10 | 29868 | 友邦星展三二購A | DS | 83.85 | 10.386 | 2.00萬 | 01299 |
2023-02-20 | 10 | 24159 | 小米中銀三二購A | BI | 12.00 | 8.563 | 0.00 | 01810 |
2023-02-20 | 10 | 26481 | 郵銀瑞銀三二購B | UB | 5.26 | 12.426 | 0.00 | 01658 |
2023-02-20 | 10 | 23696 | 平安瑞信三二購C | CS | 49.05 | 5.062 | 0.00 | 02318 |
2023-02-20 | 10 | 23583 | 小米瑞銀三二購B | UB | 12.00 | 9.765 | 66.80萬 | 01810 |
2023-02-20 | 10 | 16827 | 碧桂摩通三二購A | JP | 5.81 | 5.754 | 0.00 | 02007 |
2023-02-20 | 10 | 17910 | 碧桂瑞銀三二購A | UB | 5.81 | 5.754 | 0.00 | 02007 |
2023-02-20 | 10 | 23366 | 美團法興三二購A | SG | 184.88 | 14.807 | 2,130.00萬 | 03690 |
2023-02-20 | 10 | 23969 | 小米匯豐三二購B | HS | 12.00 | 9.922 | 0.00 | 01810 |
2023-02-20 | 10 | 29860 | 友邦國君三二購A | GJ | 83.85 | 12.022 | 113.00萬 | 01299 |
2023-02-20 | 10 | 20215 | 港交國君三二購A | GJ | 455.20 | 18.212 | 0.00 | 00388 |
2023-02-20 | 10 | 25314 | 平安瑞銀三二購C | UB | 51.93 | 5.863 | 0.00 | 02318 |
2023-02-17 | 9 | 10683 | M通高盛三二購F | GS | 2,200.00 | 9.67 | 0.00 | 02940 |
2023-02-17 | 9 | 14052 | 華啤瑞銀三二購A | UB | 50.93 | 5.624 | 0.00 | 00291 |
2023-02-17 | 9 | 20378 | 中油瑞通三二購B | VT | 3.90 | 11.394 | 20.40萬 | 00857 |
2023-02-17 | 9 | 27002 | 新濠麥銀三二購A | MB | 11.88 | 6.216 | 0.00 | 00200 |
2023-02-17 | 9 | 10542 | M通摩利三二購G | MS | 2,500.00 | 24.478 | 0.00 | 02940 |
2023-02-17 | 9 | 10580 | M通高盛三二購D | GS | 2,400.00 | 20.189 | 0.00 | 02940 |
2023-02-17 | 9 | 23271 | 騰訊高盛三二購B | GS | 303.89 | 3.299 | 0.00 | 00700 |
2023-02-17 | 9 | 23313 | 高鑫麥銀三二購A | MB | 2.70 | 4.496 | 0.00 | 06808 |
2023-02-17 | 9 | 10581 | M通高盛三二購E | GS | 2,600.00 | 30.306 | 0.00 | 02940 |
2023-02-17 | 9 | 15303 | 新天麥銀三二購A | MB | 6.78 | 6.491 | 0.00 | 00956 |
2023-02-17 | 9 | 10579 | M通高盛三二購C | GS | 2,300.00 | 15.167 | 0.00 | 02940 |
2023-02-17 | 9 | 14179 | 華啤瑞信三二購A | CS | 50.93 | 6.332 | 0.00 | 00291 |
2023-02-17 | 9 | 10578 | M通高盛三二購B | GS | 2,500.00 | 26.346 | 45.00萬 | 02940 |
2023-02-17 | 9 | 15514 | 華啤星展三二購A | DS | 50.93 | 6.005 | 0.00 | 00291 |
2023-02-17 | 9 | 10654 | M通匯豐三二購A | HS | 2,211.00 | 11.794 | 0.00 | 02940 |
2023-02-17 | 9 | 13995 | 華啤摩通三二購A | JP | 50.93 | 6.135 | 10.00萬 | 00291 |
2023-02-16 | 8 | 19604 | 微盟麥銀三二購A | MB | 8.88 | 6.208 | 0.00 | 02013 |
2023-02-16 | 8 | 23262 | 平安法興三二購B | SG | 54.00 | 7.484 | 0.00 | 02318 |
2023-02-16 | 8 | 21990 | 建板麥銀三二購A | MB | 8.88 | 7.255 | 0.00 | 01888 |
2023-02-16 | 8 | 25410 | 平安摩通三二購A | JP | 70.05 | 16.791 | 0.00 | 02318 |
2023-02-16 | 8 | 22786 | 平安高盛三二購A | GS | 70.00 | 16.82 | 0.00 | 02318 |
2023-02-16 | 8 | 25033 | 平安瑞信三二購A | CS | 70.05 | 14.707 | 0.00 | 02318 |
2023-02-16 | 8 | 25113 | 平安瑞銀三二購A | UB | 70.05 | 14.269 | 0.00 | 02318 |
2023-02-15 | 7 | 19778 | 協鑫瑞通三二購A | VT | 6.80 | 4.006 | 0.00 | 03800 |
2023-02-14 | 6 | 18918 | 中投摩利三二購A | MS | 10.30 | 12.946 | 0.00 | 06066 |
2023-02-14 | 6 | 23100 | 阿里麥銀三二購C | MB | 96.96 | 3.615 | 0.00 | 09988 |
2023-02-14 | 6 | 19402 | 中投高盛三二購A | GS | 10.30 | 12.055 | 0.00 | 06066 |
2023-02-14 | 6 | 23172 | 郵銀摩通三二購A | JP | 5.66 | 24.08 | 20.00萬 | 01658 |
2023-02-14 | 6 | 23117 | 騰訊摩利三二購B | MS | 293.33 | 4.203 | 0.00 | 00700 |
2023-02-14 | 6 | 28150 | 華虹摩利三二購A | MS | 30.05 | 10.65 | 4.40萬 | 01347 |
2023-02-14 | 6 | 23140 | 華虹瑞通三二購A | VT | 30.00 | 9.754 | 7,000.00 | 01347 |
2023-02-13 | 5 | 22987 | 吉利摩利三二購C | MS | 19.80 | 9.479 | 0.00 | 00175 |
2023-02-13 | 5 | 23090 | 中鐵摩通三二購A | JP | 5.55 | 18.203 | 0.00 | 00390 |
2023-02-13 | 5 | 25981 | 美團摩通三二購B | JP | 184.98 | 19.88 | 710.00萬 | 03690 |
2023-02-13 | 5 | 25581 | 美團瑞銀三二購C | UB | 184.98 | 20.365 | 4,646.00萬 | 03690 |
2023-02-13 | 5 | 21454 | 小鵬摩利三二購A | MS | 139.88 | 3.586 | 0.00 | 09868 |
2023-02-13 | 5 | 26103 | 美團高盛三二購B | GS | 184.98 | 20.891 | 331.00萬 | 03690 |
2023-02-13 | 5 | 25485 | 美團瑞信三二購B | CS | 184.98 | 16.807 | 0.00 | 03690 |
2023-02-13 | 5 | 23089 | 電能摩通三二購A | JP | 56.56 | 17.717 | 0.00 | 00006 |
2023-02-13 | 5 | 18632 | 理想瑞通三二購A | VT | 168.00 | 7.197 | 0.00 | 02015 |
2023-02-10 | 4 | 23420 | 中油麥銀三二購A | MB | 3.91 | 12.326 | 0.00 | 00857 |
2023-02-10 | 4 | 18458 | 吉利瑞銀三二購A | UB | 17.58 | 11.091 | 0.00 | 00175 |
2023-02-10 | 4 | 23692 | 藥康麥銀三二購A | MB | 149.88 | 11.716 | 0.00 | 02359 |
2023-02-10 | 4 | 25395 | 騰訊瑞銀三二購D | UB | 304.08 | 4.546 | 101.00萬 | 00700 |
2023-02-10 | 4 | 25256 | 騰訊摩通三二購C | JP | 304.08 | 4.686 | 0.00 | 00700 |
2023-02-10 | 4 | 13741 | 波登麥銀三二購A | MB | 8.08 | 5.437 | 0.00 | 03998 |
2023-02-10 | 4 | 22972 | 閱文麥銀三二購A | MB | 36.88 | 10.25 | 0.00 | 00772 |
2023-02-10 | 4 | 25488 | 騰訊瑞信三二購C | CS | 304.08 | 4.215 | 0.00 | 00700 |
2023-02-10 | 4 | 22973 | 蒙牛麥銀三二購A | MB | 41.88 | 25.572 | 0.00 | 02319 |
2023-02-10 | 4 | 23403 | 中油高盛三二購A | GS | 3.91 | 12.851 | 66.20萬 | 00857 |
2023-02-10 | 4 | 25511 | 騰訊匯豐三二購A | HS | 304.07 | 4.74 | 0.00 | 00700 |
2023-02-10 | 4 | 23421 | 騰訊摩利三二購C | MS | 304.08 | 4.74 | 0.00 | 00700 |
2023-02-10 | 4 | 28113 | 太保麥銀三二購A | MB | 12.28 | 23.049 | 0.00 | 00966 |
2023-02-09 | 3 | 20892 | 微盟摩通三二購A | JP | 8.87 | 8.089 | 0.00 | 02013 |
2023-02-09 | 3 | 22918 | 敏實麥銀三二購A | MB | 28.88 | 11.357 | 0.00 | 00425 |
2023-02-09 | 3 | 20032 | 微盟瑞信三二購A | CS | 8.89 | 7.179 | 0.00 | 02013 |
2023-02-09 | 3 | 20264 | 微盟瑞通三二購A | VT | 8.87 | 5.743 | 0.00 | 02013 |
2023-02-08 | 2 | 22831 | 比迪麥銀三二購A | MB | 366.66 | 11.279 | 0.00 | 01211 |
2023-02-08 | 2 | 22833 | 中軟麥銀三二購A | MB | 8.28 | 18.807 | 0.00 | 00354 |
2023-02-08 | 2 | 22847 | 蔚來麥銀三二購A | MB | 208.88 | 6.036 | 0.00 | 09866 |
2023-02-08 | 2 | 22909 | 澳博摩通三二購A | JP | 3.31 | 3.437 | 0.00 | 00880 |
2023-02-08 | 2 | 22867 | 思摩麥銀三二購A | MB | 22.88 | 7.126 | 0.00 | 06969 |
2023-02-08 | 2 | 22880 | 東電麥銀三二購A | MB | 26.88 | 8.211 | 0.00 | 00710 |
2023-02-08 | 2 | 22863 | 福萊麥銀三二購A | MB | 33.88 | 13.85 | 0.00 | 06865 |
2023-02-08 | 2 | 22826 | 力勁麥銀三二購A | MB | 18.88 | 6.425 | 0.00 | 00558 |
2023-02-08 | 2 | 22842 | 唐能麥銀三二購A | MB | 2.68 | 16.366 | 0.00 | 01798 |
2023-02-07 | 1 | 25577 | 騰訊瑞銀三二購E | UB | 293.52 | 4.059 | 0.00 | 00700 |
2023-02-07 | 1 | 24344 | 郵銀星展三二購A | DS | 5.67 | 31.368 | 0.00 | 01658 |
2023-02-07 | 1 | 25573 | 騰訊瑞信三二購D | CS | 293.52 | 3.902 | 90.00萬 | 00700 |
2023-02-07 | 1 | 25404 | 騰訊高盛三二購F | GS | 293.45 | 4.203 | 145.00萬 | 00700 |
2023-02-07 | 1 | 25228 | 阿里瑞信三二購B | CS | 97.01 | 9.356 | 0.00 | 09988 |
2023-02-07 | 1 | 22742 | 京東匯豐三二購A | HS | 268.88 | 23.724 | 0.00 | 09618 |
2023-02-07 | 1 | 25397 | 阿里瑞銀三二購C | UB | 97.01 | 8.76 | 93.50萬 | 09988 |
2023-02-07 | 1 | 25418 | 阿里摩通三二購B | JP | 97.01 | 9.478 | 429.50萬 | 09988 |
2023-02-07 | 1 | 25602 | 騰訊匯豐三二購B | HS | 293.50 | 4.16 | 0.00 | 00700 |
2023-02-07 | 1 | 23811 | 阿里摩利三二購B | MS | 97.00 | 9.397 | 1.50萬 | 09988 |
2023-02-07 | 1 | 23345 | 郵銀摩利三二購A | MS | 5.67 | 31.368 | 0.00 | 01658 |
2023-02-07 | 1 | 25522 | 騰訊摩通三二購E | JP | 293.52 | 4.16 | 0.00 | 00700 |
2023-02-07 | 1 | 22738 | 比迪匯豐三二購A | HS | 368.88 | 9.891 | 0.00 | 01211 |