即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2021-02-23 | 14 | 17541 | 郵銀海通一二購A | HT | 5.69 | 14.447 | 483.00萬 | 01658 |
2021-02-23 | 14 | 27309 | 小米匯豐一二購B | HS | 27.43 | 6.238 | 0.00 | 01810 |
2021-02-23 | 14 | 16714 | 騰訊麥銀一二購C | MB | 725.88 | 8.866 | 168.00萬 | 00700 |
2021-02-23 | 14 | 16196 | 吉利高盛一二購A | GS | 20.93 | 2.66 | 0.00 | 00175 |
2021-02-23 | 14 | 19703 | 中壽摩通一二購D | JP | 20.32 | 18.235 | 460.00萬 | 02628 |
2021-02-23 | 14 | 26805 | 美團高盛一二購I | GS | 329.08 | 4.58 | 34.00萬 | 03690 |
2021-02-23 | 14 | 18382 | 匯豐高盛一二購C | GS | 43.05 | 14.026 | 258.40萬 | 00005 |
2021-02-23 | 14 | 27277 | 小米瑞通一二購B | VT | 25.90 | 5.687 | 0.00 | 01810 |
2021-02-23 | 14 | 25155 | 港交高盛一二購B | GS | 439.08 | 4.889 | 2.00萬 | 00388 |
2021-02-23 | 14 | 26596 | 小米花旗一二購C | CT | 28.28 | 6.29 | 15.00萬 | 01810 |
2021-02-23 | 14 | 26595 | 吉利花旗一二購A | CT | 20.88 | 2.619 | 0.00 | 00175 |
2021-02-23 | 14 | 18254 | 匯豐瑞信一二購D | CS | 43.05 | 13.453 | 0.00 | 00005 |
2021-02-23 | 14 | 17032 | 小米瑞信一二購D | CS | 30.05 | 6.479 | 10.60萬 | 01810 |
2021-02-23 | 14 | 24772 | 藥明瑞信一二購A | CS | 76.63 | 2.47 | 5,000.00 | 02269 |
2021-02-23 | 14 | 27928 | 建行中銀一二購B | BI | 5.89 | 12.252 | 0.00 | 00939 |
2021-02-23 | 14 | 17842 | 阿里瑞信一二購C | CS | 279.08 | 10.526 | 6.00萬 | 09988 |
2021-02-23 | 14 | 23973 | 中壽法興一二購B | SG | 20.33 | 18.189 | 146.00萬 | 02628 |
2021-02-23 | 14 | 16013 | 騰訊麥銀一二購B | MB | 605.88 | 4.851 | 12.00萬 | 00700 |
2021-02-23 | 14 | 15175 | 港交瑞信一二購C | CS | 439.08 | 4.889 | 35.00萬 | 00388 |
2021-02-23 | 14 | 24754 | 美團瑞信一二購C | CS | 281.88 | 3.376 | 35.00萬 | 03690 |
2021-02-23 | 14 | 16321 | 網易中銀一二購A | BI | 170.10 | 6.976 | 2.00萬 | 09999 |
2021-02-23 | 14 | 18196 | 騰訊高盛一二購K | GS | 638.50 | 5.583 | 0.00 | 00700 |
2021-02-23 | 14 | 22996 | 阿里瑞信一二購A | CS | 288.20 | 14.83 | 402.50萬 | 09988 |
2021-02-23 | 14 | 14241 | 建行高盛一二購D | GS | 6.51 | 17.962 | 36.00萬 | 00939 |
2021-02-23 | 14 | 24769 | 飛鶴瑞信一二購A | CS | 19.88 | 4.27 | 1.90萬 | 06186 |
2021-02-23 | 14 | 27398 | 中壽中銀一二購A | BI | 20.33 | 13.265 | 0.00 | 02628 |
2021-02-23 | 14 | 12254 | 平安摩利一二購E | MS | 99.94 | 14.664 | 58.00萬 | 02318 |
2021-02-23 | 14 | 27743 | 建行高盛一二購C | GS | 5.89 | 11.358 | 0.00 | 00939 |
2021-02-23 | 14 | 24183 | 中移法興一二購A | SG | 70.05 | 13.958 | 0.00 | 00941 |
2021-02-23 | 14 | 26687 | 建行瑞信一二購B | CS | 5.89 | 10.965 | 0.00 | 00939 |
2021-02-23 | 14 | 17073 | 騰訊高盛一二購G | GS | 680.50 | 6.9 | 691.00萬 | 00700 |
2021-02-23 | 14 | 24770 | 舜光瑞信一二購B | CS | 133.88 | 2.544 | 0.00 | 02382 |
2021-02-23 | 14 | 11366 | 長和高盛一二購A | GS | 56.93 | 15.281 | 1,829.50萬 | 00001 |
2021-02-23 | 14 | 25750 | 港交瑞信一二購B | CS | 472.08 | 6.108 | 670.00萬 | 00388 |
2021-02-23 | 14 | 27585 | 小米法興一二購D | SG | 28.33 | 5.911 | 63.20萬 | 01810 |
2021-02-23 | 14 | 18543 | 金沙高盛一二購A | GS | 37.93 | 16.643 | 0.00 | 01928 |
2021-02-23 | 14 | 16687 | 網易摩利一二購B | MS | 170.10 | 6.527 | 1.00萬 | 09999 |
2021-02-23 | 14 | 27393 | 小米高盛一二購G | GS | 28.33 | 6.768 | 114.20萬 | 01810 |
2021-02-23 | 14 | 15652 | 中芯瑞信一二購A | CS | 30.05 | 5.83 | 20.50萬 | 00981 |
2021-02-23 | 14 | 15696 | 騰訊花旗一二購A | CT | 680.50 | 7.226 | 106.00萬 | 00700 |
2021-02-23 | 14 | 18466 | 騰訊中銀一二購B | BI | 680.50 | 7.047 | 155.00萬 | 00700 |
2021-02-23 | 14 | 26808 | 中壽高盛一二購B | GS | 20.33 | 17.405 | 583.00萬 | 02628 |
2021-02-23 | 14 | 25925 | 美團瑞銀一二購E | UB | 327.08 | 4.911 | 21.00萬 | 03690 |
2021-02-23 | 14 | 21388 | 騰訊麥銀一二購G | MB | 545.88 | 3.516 | 3.00萬 | 00700 |
2021-02-23 | 14 | 26941 | 中壽摩利一二購B | MS | 20.33 | 14.413 | 0.00 | 02628 |
2021-02-23 | 14 | 13771 | 騰訊瑞信一二購C | CS | 680.50 | 6.9 | 665.00萬 | 00700 |
2021-02-23 | 14 | 26588 | 小米法興一二購C | SG | 29.99 | 7.045 | 453.00萬 | 01810 |
2021-02-23 | 14 | 26780 | 建行花旗一二購B | CT | 5.89 | 10.779 | 0.00 | 00939 |
2021-02-23 | 14 | 26550 | 金沙瑞銀一二購A | UB | 39.93 | 14.846 | 0.00 | 01928 |
2021-02-23 | 14 | 17525 | 騰訊瑞銀一二購D | UB | 680.50 | 6.9 | 156.00萬 | 00700 |
2021-02-23 | 14 | 23826 | 騰訊摩利一二購F | MS | 680.50 | 6.76 | 66.00萬 | 00700 |
2021-02-23 | 14 | 27708 | 小米海通一二購C | HT | 25.05 | 4.52 | 89.40萬 | 01810 |
2021-02-23 | 14 | 26804 | 小米高盛一二購D | GS | 27.43 | 8.162 | 0.00 | 01810 |
2021-02-23 | 14 | 26992 | 平安瑞銀一二購B | UB | 92.93 | 10.025 | 0.00 | 02318 |
2021-02-23 | 14 | 15805 | 港交瑞銀一二購B | UB | 439.08 | 4.354 | 5.00萬 | 00388 |
2021-02-23 | 14 | 17766 | 阿里瑞銀一二購D | UB | 279.08 | 13.188 | 111.00萬 | 09988 |
2021-02-23 | 14 | 26699 | 阿里高盛一二購A | GS | 329.08 | 16.504 | 0.00 | 09988 |
2021-02-23 | 14 | 27101 | 小米瑞銀一二購B | UB | 27.43 | 5.467 | 5.00萬 | 01810 |
2021-02-23 | 14 | 27549 | 建行瑞銀一二購C | UB | 5.89 | 11.156 | 1.00萬 | 00939 |
2021-02-23 | 14 | 14833 | 匯豐高盛一二購B | GS | 40.05 | 8.409 | 0.00 | 00005 |
2021-02-23 | 14 | 16012 | 騰訊麥銀一二購A | MB | 665.88 | 7.432 | 6.00萬 | 00700 |
2021-02-23 | 14 | 28220 | 平安瑞信一二購C | CS | 93.05 | 12.239 | 30.00萬 | 02318 |
2021-02-23 | 14 | 17816 | 匯豐中銀一二購B | BI | 43.05 | 12.376 | 0.00 | 00005 |
2021-02-23 | 14 | 26996 | 藥明中銀一二購A | BI | 76.69 | 2.464 | 0.00 | 02269 |
2021-02-23 | 14 | 20021 | 中壽瑞銀一二購B | UB | 20.33 | 15.158 | 0.00 | 02628 |
2021-02-23 | 14 | 23925 | 中壽瑞信一二購A | CS | 20.33 | 17.405 | 55.00萬 | 02628 |
2021-02-23 | 14 | 11328 | 騰訊海通一二購A | HT | 664.30 | 6.415 | 236.00萬 | 00700 |
2021-02-23 | 14 | 17997 | 阿里高盛一二購H | GS | 279.08 | 13.479 | 2,399.00萬 | 09988 |
2021-02-23 | 14 | 24771 | 華能瑞信一二購A | CS | 4.68 | 0 | 0.00 | 00902 |
2021-02-22 | 13 | 13546 | 阿里高盛一二購G | GS | 390.19 | 13.937 | 0.00 | 09988 |
2021-02-22 | 13 | 17886 | 美團法興一二購G | SG | 309.08 | 4.442 | 0.00 | 03690 |
2021-02-22 | 13 | 14936 | 玖龍瑞信一二購A | CS | 8.69 | 3.235 | 0.00 | 02689 |
2021-02-22 | 13 | 25522 | 舜光瑞通一二購A | VT | 133.80 | 2.465 | 0.00 | 02382 |
2021-02-22 | 13 | 11455 | 海油瑞通一二購A | VT | 10.88 | 8.206 | 0.00 | 00883 |
2021-02-22 | 13 | 24558 | 瑞聲瑞銀一二購A | UB | 62.88 | 10.235 | 0.00 | 02018 |
2021-02-22 | 13 | 26549 | 美團瑞銀一二購G | UB | 389.19 | 8.784 | 1,635.00萬 | 03690 |
2021-02-22 | 13 | 18380 | 騰訊高盛一二購L | GS | 656.08 | 6.155 | 411.00萬 | 00700 |
2021-02-22 | 13 | 23005 | 鐵塔瑞銀一二購A | UB | 2.20 | 7.133 | 0.00 | 00788 |
2021-02-22 | 13 | 28252 | 小米瑞銀一二購C | UB | 21.76 | 3.095 | 0.00 | 01810 |
2021-02-22 | 13 | 18329 | 美團瑞通一二購A | VT | 225.20 | 2.352 | 0.00 | 03690 |
2021-02-22 | 13 | 29249 | 小米瑞通一二購C | VT | 23.88 | 4.066 | 0.00 | 01810 |
2021-02-22 | 13 | 24428 | 小米高盛一二購B | GS | 19.00 | 2.402 | 0.00 | 01810 |
2021-02-22 | 13 | 23229 | 美團花旗一二購B | CT | 260.20 | 2.876 | 2.00萬 | 03690 |
2021-02-22 | 13 | 24376 | 比迪海通一二購B | HT | 81.00 | 1.933 | 0.00 | 01211 |
2021-02-22 | 13 | 26378 | 美團摩利一二購F | MS | 389.18 | 8.785 | 830.00萬 | 03690 |
2021-02-22 | 13 | 27670 | 小米匯豐一二購C | HS | 23.93 | 3.895 | 0.00 | 01810 |
2021-02-22 | 13 | 27031 | 網易瑞信一二購B | CS | 164.98 | 5.802 | 2.00萬 | 09999 |
2021-02-22 | 13 | 16211 | 京東高盛一二購D | GS | 400.20 | 11.216 | 372.50萬 | 09618 |
2021-02-22 | 13 | 17261 | 美團法巴一二購E | BP | 389.19 | 8.964 | 529.00萬 | 03690 |
2021-02-22 | 13 | 26702 | 美團高盛一二購H | GS | 389.19 | 9.557 | 3,898.00萬 | 03690 |
2021-02-22 | 13 | 28255 | 騰訊瑞銀一二購B | UB | 590.50 | 4.056 | 1.00萬 | 00700 |
2021-02-22 | 13 | 17547 | 阿里瑞銀一二購C | UB | 305.08 | 16.592 | 466.00萬 | 09988 |
2021-02-22 | 13 | 17756 | 騰訊瑞銀一二購E | UB | 700.50 | 0 | 0.00 | 00700 |
2021-02-22 | 13 | 27741 | 美團高盛一二購K | GS | 260.20 | 2.818 | 0.00 | 03690 |
2021-02-22 | 13 | 26520 | 美團瑞信一二購E | CS | 389.19 | 9.35 | 1,083.00萬 | 03690 |
2021-02-22 | 13 | 27706 | 美團海通一二購C | HT | 260.20 | 2.683 | 5.00萬 | 03690 |
2021-02-22 | 13 | 23440 | 美團法興一二購B | SG | 260.20 | 2.876 | 0.00 | 03690 |
2021-02-22 | 13 | 13561 | 小米高盛一二購I | GS | 25.30 | 4.994 | 0.00 | 01810 |
2021-02-22 | 13 | 28625 | 阿里瑞通一二購B | VT | 305.08 | 13.486 | 0.00 | 09988 |
2021-02-22 | 13 | 15031 | 美團瑞銀一二購A | UB | 200.88 | 1.962 | 0.00 | 03690 |
2021-02-22 | 13 | 13575 | A中瑞信一二購A | CS | 15.30 | 3.418 | 0.00 | 02823 |
2021-02-22 | 13 | 26531 | 阿里摩利一二購C | MS | 341.58 | 14.842 | 0.00 | 09988 |
2021-02-22 | 13 | 26787 | 中藥瑞信一二購A | CS | 8.47 | 11.518 | 0.00 | 01177 |
2021-02-22 | 13 | 17775 | 美團高盛一二購A | GS | 225.20 | 2.311 | 871.00萬 | 03690 |
2021-02-22 | 13 | 23048 | 鐵塔瑞銀一二購B | UB | 1.59 | 10.609 | 0.00 | 00788 |
2021-02-22 | 13 | 21262 | 海螺瑞銀一二購A | UB | 71.38 | 14.271 | 0.00 | 00914 |
2021-02-22 | 13 | 26883 | 阿里瑞銀一二購B | UB | 322.08 | 17.542 | 35.00萬 | 09988 |
2021-02-22 | 13 | 27130 | 小米高盛一二購F | GS | 23.93 | 5.092 | 4,000.00 | 01810 |
2021-02-22 | 13 | 12527 | 阿里高盛一二購F | GS | 335.20 | 15.609 | 455.00萬 | 09988 |
2021-02-22 | 13 | 11980 | 阿里麥銀一二購E | MB | 390.00 | 13.963 | 0.00 | 09988 |
2021-02-22 | 13 | 26919 | 小米高盛一二購E | GS | 25.93 | 5.502 | 100.00萬 | 01810 |
2021-02-22 | 13 | 28800 | 阿里摩利一二購F | MS | 390.18 | 13.941 | 0.00 | 09988 |
2021-02-22 | 13 | 26249 | 京東高盛一二購B | GS | 369.08 | 8.878 | 78.00萬 | 09618 |
2021-02-22 | 13 | 18374 | 阿里高盛一二購I | GS | 262.08 | 11.604 | 540.00萬 | 09988 |
2021-02-22 | 13 | 28006 | 小米花旗一二購D | CT | 21.76 | 3.022 | 0.00 | 01810 |
2021-02-22 | 13 | 18437 | 鐵塔瑞信一二購A | CS | 1.59 | 10.609 | 8.00萬 | 00788 |
2021-02-22 | 13 | 28216 | 小米瑞信一二購C | CS | 21.76 | 3.022 | 0.00 | 01810 |
2021-02-22 | 13 | 26802 | 阿里高盛一二購B | GS | 319.08 | 17.177 | 385.00萬 | 09988 |
2021-02-22 | 13 | 26332 | 中油瑞信一二購C | CS | 3.29 | 12.66 | 0.00 | 00857 |
2021-02-22 | 13 | 27896 | 小米高盛一二購H | GS | 21.76 | 1.932 | 0.00 | 01810 |
2021-02-22 | 13 | 11033 | 美團高盛一二購M | GS | 338.20 | 6.27 | 65.00萬 | 03690 |
2021-02-22 | 13 | 26693 | 網易法興一二購B | SG | 164.98 | 5.802 | 3.00萬 | 09999 |
2021-02-22 | 13 | 23894 | 鐵塔麥銀一二購B | MB | 1.59 | 10.609 | 0.00 | 00788 |
2021-02-22 | 13 | 13848 | 美團高盛一二購N | GS | 355.75 | 6.312 | 507.00萬 | 03690 |
2021-02-22 | 13 | 17781 | 鐵塔高盛一二購B | GS | 1.59 | 10.609 | 2.20萬 | 00788 |
2021-02-22 | 13 | 24221 | 南航海通一二購A | HT | 4.88 | 15.719 | 0.00 | 01055 |
2021-02-22 | 13 | 28728 | 小米瑞銀一二購D | UB | 23.93 | 3.775 | 0.00 | 01810 |
2021-02-22 | 13 | 11120 | 美團中銀一二購A | BI | 349.00 | 6.498 | 432.00萬 | 03690 |
2021-02-22 | 13 | 29627 | 阿里高盛一二購E | GS | 305.08 | 13.677 | 573.00萬 | 09988 |
2021-02-22 | 13 | 28162 | 騰訊法興一二購C | SG | 590.50 | 4.218 | 0.00 | 00700 |
2021-02-22 | 13 | 26875 | 網易瑞銀一二購C | UB | 164.98 | 5.391 | 61.00萬 | 09999 |
2021-02-22 | 13 | 29296 | 阿里高盛一二購D | GS | 322.08 | 16.81 | 21.00萬 | 09988 |
2021-02-22 | 13 | 28798 | 阿里摩利一二購E | MS | 369.08 | 14.917 | 0.00 | 09988 |
2021-02-22 | 13 | 21263 | 百威瑞銀一二購A | UB | 33.88 | 13.594 | 0.00 | 01876 |
2021-02-17 | 12 | 25746 | 網易瑞信一二購A | CS | 205.25 | 11.556 | 211.00萬 | 09999 |
2021-02-17 | 12 | 27289 | 美團高盛一二購J | GS | 302.08 | 4.165 | 110.00萬 | 03690 |
2021-02-17 | 12 | 23779 | 比迪花旗一二購A | CT | 93.88 | 1.745 | 0.00 | 01211 |
2021-02-17 | 12 | 26583 | 吉利瑞信一二購A | CS | 20.05 | 2.403 | 0.00 | 00175 |
2021-02-17 | 12 | 27367 | 招金海通一二購A | HT | 11.56 | 13.834 | 0.00 | 01818 |
2021-02-17 | 12 | 15049 | 騰訊瑞通一二購A | VT | 528.80 | 3.248 | 0.00 | 00700 |
2021-02-17 | 12 | 26916 | 比迪高盛一二購C | GS | 112.98 | 1.751 | 7.50萬 | 01211 |
2021-02-17 | 12 | 16138 | 小米高盛一二購A | GS | 17.20 | 2.387 | 0.00 | 01810 |
2021-02-17 | 12 | 24303 | 比迪高盛一二購B | GS | 78.93 | 1.417 | 0.00 | 01211 |
2021-02-17 | 12 | 20307 | 比迪高盛一二購A | GS | 93.93 | 1.605 | 0.00 | 01211 |
2021-02-17 | 12 | 28440 | 平安中銀一二購A | BI | 108.93 | 24.209 | 210.00萬 | 02318 |
2021-02-17 | 12 | 13877 | 京東高盛一二購C | GS | 351.08 | 7.611 | 702.00萬 | 09618 |
2021-02-17 | 12 | 26246 | 美團高盛一二購F | GS | 338.58 | 4.689 | 14.00萬 | 03690 |
2021-02-17 | 12 | 18164 | 平安法興一二購B | SG | 108.98 | 23.223 | 0.00 | 02318 |
2021-02-17 | 12 | 14238 | 騰訊法興一二購D | SG | 656.38 | 6.122 | 37.00萬 | 00700 |
2021-02-17 | 12 | 26013 | 平安花旗一二購A | CT | 77.93 | 3.388 | 0.00 | 02318 |
2021-02-17 | 12 | 11018 | 美團法興一二購F | SG | 322.42 | 4.756 | 603.00萬 | 03690 |
2021-02-17 | 12 | 27711 | 信光瑞信一二購B | CS | 11.57 | 2.358 | 0.00 | 00968 |
2021-02-17 | 12 | 14269 | 騰訊高盛一二購C | GS | 727.77 | 8.712 | 3,257.00萬 | 00700 |
2021-02-17 | 12 | 25210 | 網易摩利一二購C | MS | 205.15 | 11.08 | 130.00萬 | 09999 |
2021-02-17 | 12 | 26237 | 京東摩通一二購D | JP | 381.08 | 10.066 | 1,084.00萬 | 09618 |
2021-02-17 | 12 | 25907 | 平安摩利一二購C | MS | 77.90 | 4.462 | 0.00 | 02318 |
2021-02-17 | 12 | 26795 | 美團花旗一二購D | CT | 298.88 | 5.403 | 0.00 | 03690 |
2021-02-17 | 12 | 20126 | 比迪海通一二購A | HT | 93.93 | 1.672 | 0.00 | 01211 |
2021-02-17 | 12 | 16428 | 中壽摩利一二購A | MS | 21.87 | 14.351 | 0.00 | 02628 |
2021-02-17 | 12 | 22615 | 中壽法興一二購A | SG | 21.87 | 14.351 | 0.00 | 02628 |
2021-02-17 | 12 | 13152 | 南中高盛一二購A | GS | 18.90 | 8.897 | 0.00 | 02822 |
2021-02-17 | 12 | 20716 | 龍電摩通一二購A | JP | 5.79 | 1.892 | 0.00 | 00916 |
2021-02-17 | 12 | 13770 | 騰訊瑞信一二購B | CS | 656.38 | 6.287 | 74.00萬 | 00700 |
2021-02-17 | 12 | 24370 | 恆大瑞信一二購A | CS | 21.28 | 10.397 | 27.00萬 | 03333 |
2021-02-17 | 12 | 16127 | 小米海通一二購A | HT | 17.20 | 2.314 | 0.00 | 01810 |
2021-02-17 | 12 | 24837 | 舜光高盛一二購A | GS | 155.08 | 3.405 | 0.00 | 02382 |
2021-02-17 | 12 | 17611 | 騰訊高盛一二購H | GS | 700.05 | 7.598 | 307.00萬 | 00700 |
2021-02-17 | 12 | 24094 | 中芯瑞通一二購A | VT | 37.80 | 7.633 | 67.50萬 | 00981 |
2021-02-17 | 12 | 26069 | 美團高盛一二購E | GS | 319.08 | 4.328 | 4.00萬 | 03690 |
2021-02-17 | 12 | 26658 | 銀河瑞銀一二購A | UB | 76.81 | 18.268 | 0.00 | 00027 |
2021-02-17 | 12 | 15260 | 港交高盛一二購C | GS | 413.33 | 4.004 | 25.00萬 | 00388 |
2021-02-17 | 12 | 24054 | 中聯海通一二購A | HT | 6.88 | 7.236 | 0.00 | 00762 |
2021-02-17 | 12 | 24051 | 國信海通一二購A | HT | 2.95 | 13.156 | 5.00萬 | 00728 |
2021-02-17 | 12 | 22051 | 中信瑞信一二購A | CS | 10.03 | 8.519 | 0.00 | 00267 |
2021-02-17 | 12 | 22880 | 中壽高盛一二購A | GS | 21.87 | 14.351 | 0.00 | 02628 |
2021-02-17 | 12 | 26165 | 網易瑞銀一二購B | UB | 205.25 | 11.367 | 1,750.00萬 | 09999 |
2021-02-17 | 12 | 21316 | 中藥海通一二購A | HT | 13.40 | 8.584 | 0.00 | 01177 |
2021-02-17 | 12 | 21078 | 平安摩通一二購A | JP | 108.98 | 23.223 | 302.50萬 | 02318 |
2021-02-17 | 12 | 15598 | 小米瑞銀一二購A | UB | 17.20 | 2.145 | 0.00 | 01810 |
2021-02-17 | 12 | 23233 | 騰訊摩利一二購E | MS | 727.68 | 8.534 | 1,296.00萬 | 00700 |
2021-02-17 | 12 | 17904 | 平安高盛一二購B | GS | 98.02 | 13.499 | 5,000.00 | 02318 |
2021-02-17 | 12 | 27645 | 中移花旗一二購A | CT | 61.66 | 14.174 | 0.00 | 00941 |
2021-02-17 | 12 | 28868 | 銀河瑞通一二購A | VT | 63.88 | 17.358 | 18.00萬 | 00027 |
2021-02-17 | 12 | 24344 | 美團瑞銀一二購C | UB | 268.20 | 2.986 | 0.00 | 03690 |
2021-02-17 | 12 | 27806 | 國藥瑞信一二購A | CS | 22.27 | 12.477 | 143.20萬 | 01099 |
2021-02-17 | 12 | 18155 | 中電瑞通一二購A | VT | 83.80 | 29.656 | 0.00 | 00002 |
2021-02-17 | 12 | 26253 | 美團花旗一二購C | CT | 322.20 | 4.61 | 1.00萬 | 03690 |
2021-02-17 | 12 | 28993 | 美團高盛一二購L | GS | 316.08 | 4.47 | 0.00 | 03690 |
2021-02-17 | 12 | 22118 | 小米摩通一二購A | JP | 17.17 | 2.263 | 200.00萬 | 01810 |
2021-02-17 | 12 | 27081 | 平安摩通一二購C | JP | 77.93 | 4.912 | 0.00 | 02318 |
2021-02-17 | 12 | 27644 | 美團花旗一二購E | CT | 281.88 | 4.442 | 0.00 | 03690 |
2021-02-17 | 12 | 24371 | 安踏瑞信一二購B | CS | 100.00 | 3.175 | 0.00 | 02020 |
2021-02-17 | 12 | 16589 | 小米花旗一二購A | CT | 17.20 | 2.107 | 0.00 | 01810 |
2021-02-17 | 12 | 26553 | 比迪瑞銀一二購A | UB | 112.98 | 1.687 | 0.00 | 01211 |
2021-02-17 | 12 | 18005 | 銀河高盛一二購B | GS | 76.81 | 17.128 | 0.00 | 00027 |
2021-02-17 | 12 | 18621 | 中壽瑞銀一二購A | UB | 21.87 | 14.351 | 0.00 | 02628 |
2021-02-17 | 12 | 26414 | 平安匯豐一二購B | HS | 77.93 | 4.852 | 0.00 | 02318 |
2021-02-17 | 12 | 25927 | 美團瑞銀一二購F | UB | 302.08 | 3.865 | 33.00萬 | 03690 |
2021-02-17 | 12 | 16182 | 小米國君一二購A | GJ | 17.20 | 2.297 | 0.00 | 01810 |
2021-02-17 | 12 | 15242 | 中金摩通一二購A | JP | 16.90 | 3.598 | 0.00 | 03908 |
2021-02-17 | 12 | 26459 | 平安瑞銀一二購A | UB | 77.93 | 4.178 | 0.00 | 02318 |
2021-02-17 | 12 | 28197 | 阿里高盛一二購C | GS | 296.08 | 16.167 | 333.00萬 | 09988 |
2021-02-17 | 12 | 19753 | 中科摩通一二購A | JP | 3.89 | 1.923 | 0.00 | 02357 |
2021-02-17 | 12 | 27994 | 閱文海通一二購A | HT | 73.93 | 11.857 | 0.00 | 00772 |
2021-02-17 | 12 | 25985 | 京東花旗一二購B | CT | 363.83 | 8.79 | 77.00萬 | 09618 |
2021-02-17 | 12 | 14441 | 騰訊法巴一二購I | BP | 589.30 | 4.405 | 188.00萬 | 00700 |
2021-02-17 | 12 | 26589 | 比迪法興一二購B | SG | 112.98 | 1.703 | 0.00 | 01211 |
2021-02-17 | 12 | 21097 | 平安摩利一二購B | MS | 108.98 | 21.684 | 0.00 | 02318 |
2021-02-17 | 12 | 26199 | 舜光海通一二購A | HT | 145.10 | 2.951 | 0.00 | 02382 |
2021-02-17 | 12 | 16753 | 小米匯豐一二購A | HS | 17.20 | 1.871 | 0.00 | 01810 |
2021-02-17 | 12 | 11062 | 騰訊高盛一二購B | GS | 589.38 | 4.38 | 21.00萬 | 00700 |
2021-02-17 | 12 | 16314 | 小米中銀一二購A | BI | 17.20 | 2.246 | 0.00 | 01810 |
2021-02-17 | 12 | 25946 | 美團摩利一二購E | MS | 322.38 | 5.261 | 0.00 | 03690 |
2021-02-17 | 12 | 18188 | 京東高盛一二購E | GS | 381.08 | 11.253 | 215.00萬 | 09618 |
2021-02-17 | 12 | 26985 | 港交瑞銀一二購A | UB | 388.20 | 3.151 | 0.00 | 00388 |
2021-02-17 | 12 | 22718 | 小米法興一二購A | SG | 17.20 | 2.145 | 10.20萬 | 01810 |
2021-02-17 | 12 | 16408 | 騰訊瑞銀一二購C | UB | 727.77 | 9.332 | 498.00萬 | 00700 |
2021-02-17 | 12 | 27204 | 平安高盛一二購A | GS | 77.93 | 4.632 | 0.00 | 02318 |
2021-02-17 | 12 | 17989 | 騰訊瑞銀一二購F | UB | 656.38 | 6.122 | 116.00萬 | 00700 |
2021-02-17 | 12 | 19440 | 南中海通一二購A | HT | 18.89 | 8.716 | 0.00 | 02822 |
2021-02-17 | 12 | 29263 | 美團瑞通一二購B | VT | 299.08 | 4.038 | 0.00 | 03690 |
2021-02-17 | 12 | 16940 | 京東瑞銀一二購A | UB | 381.08 | 9.399 | 2.00萬 | 09618 |
2021-02-17 | 12 | 18555 | A中海通一二購A | HT | 18.90 | 7.388 | 20.00萬 | 02823 |
2021-02-17 | 12 | 17018 | 騰訊瑞信一二購D | CS | 727.77 | 8.712 | 0.00 | 00700 |
2021-02-15 | 10 | 24283 | 蒙牛法興一二購A | SG | 41.88 | 7.159 | 0.00 | 02319 |
2021-02-15 | 10 | 24261 | 中聯瑞信一二購A | CS | 7.28 | 10.447 | 13.40萬 | 00762 |
2021-02-15 | 10 | 25001 | 美團摩利一二購D | MS | 297.00 | 3.587 | 60.00萬 | 03690 |
2021-02-15 | 10 | 25795 | 美團高盛一二購D | GS | 297.00 | 4.704 | 0.00 | 03690 |
2021-02-15 | 10 | 26120 | 騰訊摩利一二購G | MS | 631.38 | 5.47 | 87.00萬 | 00700 |
2021-02-15 | 10 | 24273 | 聯想瑞信一二購A | CS | 5.38 | 2.172 | 0.00 | 00992 |
2021-02-15 | 10 | 25114 | 美團法興一二購C | SG | 297.00 | 3.958 | 0.00 | 03690 |
2021-02-15 | 10 | 23700 | 澳博瑞通一二購A | VT | 11.58 | 9.733 | 0.00 | 00880 |
2021-02-15 | 10 | 26957 | 復醫麥銀一二購A | MB | 48.88 | 14.384 | 5,000.00 | 02196 |
2021-02-15 | 10 | 23924 | 中升海通一二購A | HT | 59.88 | 15.675 | 0.00 | 00881 |
2021-02-12 | 9 | 23685 | 海撈海通一二購A | HT | 52.88 | 3.941 | 6.00萬 | 06862 |
2021-02-12 | 9 | 23682 | 長汽海通一二購A | HT | 10.39 | 1.589 | 0.00 | 02333 |
2021-02-12 | 9 | 24105 | 舜光法興一二購A | SG | 154.98 | 3.057 | 7.00萬 | 02382 |
2021-02-12 | 9 | 24021 | 騰訊匯豐一二購A | HS | 573.88 | 4.055 | 0.00 | 00700 |
2021-02-11 | 8 | 28890 | 中化瑞通一二購A | VT | 4.46 | 17.541 | 0.00 | 00386 |
2021-02-11 | 8 | 27438 | 舜光瑞銀一二購B | UB | 133.98 | 0 | 0.00 | 02382 |
2021-02-11 | 8 | 23041 | 美團摩利一二購C | MS | 268.00 | 3.075 | 0.00 | 03690 |
2021-02-11 | 8 | 21023 | 中物瑞信一二購A | CS | 9.88 | 7.053 | 0.00 | 02669 |
2021-02-11 | 8 | 25373 | 瑞聲瑞信一二購A | CS | 62.93 | 10.224 | 0.00 | 02018 |
2021-02-11 | 8 | 13559 | 美團摩通一二購B | JP | 208.88 | 2.121 | 0.00 | 03690 |
2021-02-11 | 8 | 23398 | 微盟摩通一二購A | JP | 13.66 | 2.094 | 1.00萬 | 02013 |
2021-02-11 | 8 | 28181 | 中芯麥銀一二購A | MB | 21.88 | 3.704 | 36.50萬 | 00981 |
2021-02-11 | 8 | 16967 | 株車麥銀一二購A | MB | 38.88 | 5.311 | 34.40萬 | 03898 |
2021-02-11 | 8 | 26368 | 美團高盛一二購G | GS | 282.08 | 3.348 | 47.00萬 | 03690 |
2021-02-11 | 8 | 23469 | 信藥瑞信一二購A | CS | 50.00 | 1.876 | 0.00 | 01801 |
2021-02-11 | 8 | 23906 | 融創摩通一二購A | JP | 42.83 | 14.125 | 0.00 | 01918 |
2021-02-11 | 8 | 28196 | 李寧麥銀一二購A | MB | 38.88 | 4.166 | 0.00 | 02331 |
2021-02-11 | 8 | 26966 | 美團瑞銀一二購H | UB | 282.08 | 3.348 | 0.00 | 03690 |
2021-02-11 | 8 | 17917 | 東金海通一二購A | HT | 24.42 | 11.598 | 0.00 | 01787 |
2021-02-11 | 8 | 17430 | 銀河高盛一二購A | GS | 68.93 | 27.977 | 110.00萬 | 00027 |
2021-02-11 | 8 | 27352 | 舜光中銀一二購A | BI | 133.98 | 2.574 | 0.00 | 02382 |
2021-02-11 | 8 | 27226 | 騰訊高盛一二購A | GS | 606.38 | 4.82 | 88.00萬 | 00700 |
2021-02-11 | 8 | 23628 | 鐵塔瑞通一二購A | VT | 2.19 | 7.156 | 0.00 | 00788 |
2021-02-11 | 8 | 15695 | 中升麥銀一二購A | MB | 57.88 | 20.07 | 36.00萬 | 00881 |
2021-02-11 | 8 | 15887 | 騰訊摩利一二購D | MS | 668.00 | 7.038 | 47.00萬 | 00700 |
2021-02-11 | 8 | 25790 | 舜光法興一二購B | SG | 133.98 | 2.544 | 0.00 | 02382 |
2021-02-11 | 8 | 27800 | 美團摩利一二購G | MS | 282.08 | 3.447 | 0.00 | 03690 |
2021-02-11 | 8 | 17907 | 騰訊高盛一二購I | GS | 666.38 | 6.856 | 43.00萬 | 00700 |
2021-02-11 | 8 | 23013 | 信光海通一二購B | HT | 11.88 | 2.54 | 0.00 | 00968 |
2021-02-11 | 8 | 23892 | 東金中銀一二購B | BI | 26.88 | 9.825 | 0.00 | 01787 |
2021-02-11 | 8 | 20235 | 光環麥銀一二購A | MB | 7.08 | 8.803 | 0.00 | 00257 |
2021-02-11 | 8 | 27131 | 東航麥銀一二購A | MB | 4.18 | 14.837 | 0.00 | 00670 |
2021-02-11 | 8 | 22629 | 廣藥麥銀一二購A | MB | 35.88 | 9.684 | 0.00 | 00874 |
2021-02-11 | 8 | 24748 | 百威海通一二購A | HT | 33.93 | 13.563 | 0.00 | 01876 |
2021-02-11 | 8 | 23476 | 光大瑞信一二購A | CS | 14.88 | 12.535 | 0.00 | 00165 |
2021-02-11 | 8 | 21670 | 里康麥銀一二購A | MB | 29.88 | 10.232 | 258.00萬 | 00241 |
2021-02-11 | 8 | 21275 | 金蝶瑞信一二購A | CS | 29.08 | 5.779 | 164.00萬 | 00268 |
2021-02-11 | 8 | 13917 | 網易法興一二購A | SG | 119.99 | 2.414 | 818.00萬 | 09999 |
2021-02-11 | 8 | 23090 | 建行瑞信一二購A | CS | 6.28 | 22.108 | 80.00萬 | 00939 |
2021-02-11 | 8 | 23740 | 海撈瑞信一二購A | CS | 50.00 | 3.394 | 54.50萬 | 06862 |
2021-02-11 | 8 | 25024 | 瑞聲中銀一二購A | BI | 62.93 | 10.224 | 0.00 | 02018 |
2021-02-11 | 8 | 28534 | 美團法興一二購E | SG | 282.08 | 3.447 | 0.00 | 03690 |
2021-02-11 | 8 | 22269 | 碧務麥銀一二購A | MB | 68.88 | 12.79 | 125.00萬 | 06098 |
2021-02-11 | 8 | 16813 | 東金摩通一二購A | JP | 24.42 | 11.598 | 0.00 | 01787 |
2021-02-11 | 8 | 14434 | 騰訊法巴一二購H | BP | 606.38 | 4.851 | 118.00萬 | 00700 |
2021-02-11 | 8 | 23620 | 海撈摩通一二購A | JP | 53.53 | 4.124 | 2.00萬 | 06862 |
2021-02-11 | 8 | 22800 | 中重麥銀一二購A | MB | 5.88 | 2.078 | 0.00 | 01157 |
2021-02-11 | 8 | 25387 | 網易海通一二購B | HT | 198.08 | 12.032 | 1,294.50萬 | 09999 |
2021-02-11 | 8 | 14712 | 京東花旗一二購A | CT | 272.00 | 3.37 | 0.00 | 09618 |
2021-02-11 | 8 | 23872 | S金匯豐一二購A | HS | 1,518.00 | 25.215 | 0.00 | 02840 |
2021-02-11 | 8 | 27560 | 舜光匯豐一二購A | HS | 133.98 | 2.635 | 0.00 | 02382 |
2021-02-11 | 8 | 27102 | 騰訊瑞銀一二購A | UB | 606.38 | 4.442 | 0.00 | 00700 |
2021-02-10 | 7 | 22731 | 銀河海通一二購A | HT | 68.88 | 27.571 | 0.00 | 00027 |
2021-02-10 | 7 | 22266 | 匯豐東亞一二購A | EA | 32.00 | 3.053 | 0.00 | 00005 |
2021-02-10 | 7 | 27819 | 恆大高盛一二購A | GS | 21.33 | 10.774 | 208.00萬 | 03333 |
2021-02-10 | 7 | 26662 | 恆大瑞銀一二購A | UB | 21.33 | 11.254 | 0.00 | 03333 |
2021-02-10 | 7 | 28359 | 恆大海通一二購A | HT | 21.33 | 14.134 | 10.00萬 | 03333 |
2021-02-10 | 7 | 16912 | 中証海通一二購A | HT | 25.50 | 10.525 | 0.00 | 06030 |
2021-02-10 | 7 | 22923 | 港交法興一二購A | SG | 448.88 | 5.054 | 42.00萬 | 00388 |
2021-02-10 | 7 | 22387 | 眾安瑞銀一二購A | UB | 73.88 | 12.455 | 50.10萬 | 06060 |
2021-02-09 | 6 | 16625 | 吉利國君一二購B | GJ | 23.52 | 3.313 | 42.00萬 | 00175 |
2021-02-09 | 6 | 22595 | 美團瑞信一二購A | CS | 250.00 | 2.701 | 0.00 | 03690 |
2021-02-09 | 6 | 24550 | 澳博瑞銀一二購A | UB | 11.60 | 12.376 | 0.00 | 00880 |
2021-02-09 | 6 | 22646 | 長汽瑞信一二購B | CS | 9.68 | 1.505 | 0.00 | 02333 |
2021-02-09 | 6 | 26043 | 中升瑞信一二購A | CS | 59.93 | 21.775 | 1.50萬 | 00881 |
2021-02-09 | 6 | 22462 | 美團摩通一二購E | JP | 287.87 | 3.685 | 0.00 | 03690 |
2021-02-08 | 5 | 27171 | 融創中銀一二購A | BI | 42.88 | 14.624 | 0.00 | 01918 |
2021-02-08 | 5 | 21624 | 美東海通一二購A | HT | 26.88 | 7.569 | 0.00 | 01268 |
2021-02-08 | 5 | 16536 | 吉利高盛一二購B | GS | 23.55 | 3.313 | 23.00萬 | 00175 |
2021-02-08 | 5 | 22008 | 愛康瑞信一二購A | CS | 25.88 | 8.758 | 0.00 | 01789 |
2021-02-08 | 5 | 16961 | 友邦東亞一二購A | EA | 90.00 | 10.631 | 0.00 | 01299 |
2021-02-08 | 5 | 21633 | 愛康海通一二購A | HT | 27.88 | 8.158 | 0.00 | 01789 |
2021-02-08 | 5 | 21501 | 比電海通一二購A | HT | 36.88 | 2.745 | 2.50萬 | 00285 |
2021-02-08 | 5 | 16959 | 騰訊東亞一二購B | EA | 700.00 | 9.686 | 52.00萬 | 00700 |
2021-02-08 | 5 | 21649 | 京信海通一二購A | HT | 4.38 | 9.215 | 0.00 | 02342 |
2021-02-08 | 5 | 22049 | 中鐵瑞信一二購A | CS | 4.78 | 13.608 | 0.00 | 00390 |
2021-02-08 | 5 | 13668 | 網易摩利一二購A | MS | 160.80 | 6.03 | 6.00萬 | 09999 |
2021-02-08 | 5 | 15822 | 石藥摩利一二購A | MS | 10.00 | 16.225 | 0.00 | 01093 |
2021-02-08 | 5 | 16956 | 平安東亞一二購A | EA | 105.00 | 14.141 | 0.00 | 02318 |
2021-02-08 | 5 | 21502 | 中科海通一二購A | HT | 6.68 | 12.383 | 37.20萬 | 02357 |
2021-02-08 | 5 | 21994 | 國材海通一二購A | HT | 15.88 | 9.775 | 0.00 | 03323 |
2021-02-08 | 5 | 21271 | 金界瑞銀一二購A | UB | 10.38 | 18.138 | 3.00萬 | 03918 |
2021-02-08 | 5 | 18404 | 江銅海通一二購A | HT | 11.00 | 4.19 | 0.00 | 00358 |
2021-02-08 | 5 | 17534 | 濰柴海通一二購A | HT | 23.38 | 19.143 | 19.50萬 | 02338 |
2021-02-08 | 5 | 27026 | 高鑫麥銀一二購A | MB | 15.88 | 7.311 | 0.00 | 06808 |
2021-02-08 | 5 | 21647 | 永升海通一二購A | HT | 19.95 | 8.214 | 8.00萬 | 01995 |
2021-02-05 | 4 | 28355 | 海油摩利一七購A | MS | 8.21 | 4.618 | 141.50萬 | 00883 |
2021-02-05 | 4 | 24711 | 中芯摩利一八購B | MS | 25.93 | 2.705 | 469.00萬 | 00981 |
2021-02-05 | 4 | 19704 | 紫金瑞通一二購A | VT | 5.88 | 2.374 | 1.00萬 | 02899 |
2021-02-05 | 4 | 20405 | 中芯摩通一乙購A | JP | 36.83 | 2.242 | 32.50萬 | 00981 |
2021-02-05 | 4 | 18158 | 江銅瑞通一二購A | VT | 11.88 | 5.05 | 0.00 | 00358 |
2021-02-05 | 4 | 16332 | 中芯摩通一九購A | JP | 48.84 | 2.503 | 20.00萬 | 00981 |
2021-02-05 | 4 | 12422 | 東風摩通一二購A | JP | 6.89 | 5.083 | 0.00 | 00489 |
2021-02-05 | 4 | 11432 | 里康摩利一二購A | MS | 29.93 | 13.955 | 386.00萬 | 00241 |
2021-02-05 | 4 | 11445 | 中芯摩利一二購A | MS | 30.05 | 6.13 | 34.50萬 | 00981 |
2021-02-05 | 4 | 29040 | 匯豐花旗一二購A | CT | 34.39 | 3.838 | 0.00 | 00005 |
2021-02-05 | 4 | 25011 | 海油摩通一二購A | JP | 7.22 | 8.717 | 118.00萬 | 00883 |
2021-02-05 | 4 | 21454 | 人保摩通一二購B | JP | 3.03 | 18.196 | 0.00 | 01339 |
2021-02-05 | 4 | 18708 | 恆科摩通一五購C | JP | 9,000.00 | 4.598 | 0.00 | 02816 |
2021-02-05 | 4 | 21544 | 洛鉬瑞信一二購A | CS | 3.78 | 2.775 | 0.00 | 03993 |
2021-02-05 | 4 | 18534 | 恆科摩通一五購B | JP | 8,600.00 | 4.372 | 15.00萬 | 02816 |
2021-02-05 | 4 | 16197 | 中芯摩利一四購A | MS | 38.80 | 5.432 | 358.50萬 | 00981 |
2021-02-05 | 4 | 18373 | 建行瑞通一二購A | VT | 7.38 | 18.949 | 0.00 | 00939 |
2021-02-05 | 4 | 18709 | 恆科摩通一八購A | JP | 10,000.00 | 4.291 | 0.00 | 02816 |
2021-02-05 | 4 | 18491 | 工行瑞通一二購A | VT | 5.48 | 39.733 | 15.00萬 | 01398 |
2021-02-05 | 4 | 16955 | 網易國君一二購B | GJ | 198.00 | 14.623 | 936.50萬 | 09999 |
2021-02-05 | 4 | 18492 | 新保瑞通一二購A | VT | 39.88 | 16.703 | 0.00 | 01336 |
2021-02-05 | 4 | 21331 | 金風海通一二購A | HT | 9.88 | 2.042 | 5.40萬 | 02208 |
2021-02-05 | 4 | 18707 | 恆科摩通一六購B | JP | 8,400.00 | 3.991 | 0.00 | 02816 |
2021-02-05 | 4 | 29424 | 中芯中銀一二購A | BI | 21.93 | 3.64 | 20.50萬 | 00981 |
2021-02-05 | 4 | 26884 | 中芯摩通一乙購B | JP | 21.21 | 1.846 | 4.25萬 | 00981 |
2021-02-05 | 4 | 19304 | 金蝶海通一二購A | HT | 25.88 | 3.831 | 0.00 | 00268 |
2021-02-05 | 4 | 28309 | 中芯摩利一三購B | MS | 22.93 | 3.567 | 0.00 | 00981 |
2021-02-05 | 4 | 22657 | 光環摩通一二購A | JP | 7.08 | 8.829 | 0.00 | 00257 |
2021-02-05 | 4 | 24739 | 中芯摩通一八購A | JP | 25.92 | 2.604 | 184.50萬 | 00981 |
2021-02-05 | 4 | 17786 | 海油摩利一乙購A | MS | 10.90 | 3.932 | 5.00萬 | 00883 |
2021-02-05 | 4 | 18510 | 恆科摩利一五購B | MS | 8,600.00 | 4.303 | 0.00 | 02816 |
2021-02-05 | 4 | 28346 | 中芯摩通一二購A | JP | 20.02 | 3.03 | 0.00 | 00981 |
2021-02-05 | 4 | 13700 | 網易國君一二購A | GJ | 120.98 | 2.677 | 0.00 | 09999 |
2021-02-05 | 4 | 27150 | 海油摩利一三購A | MS | 8.99 | 7.174 | 682.50萬 | 00883 |
2021-02-05 | 4 | 18699 | 恆科摩通一七購A | JP | 8,100.00 | 3.566 | 0.00 | 02816 |
2021-02-05 | 4 | 15842 | 騰訊花旗一二購B | CT | 688.88 | 9.123 | 38.00萬 | 00700 |
2021-02-05 | 4 | 21326 | 龍電海通一二購A | HT | 7.30 | 2.301 | 1.00萬 | 00916 |
2021-02-05 | 4 | 26116 | 中芯摩利一乙購A | MS | 36.85 | 2.493 | 27.50萬 | 00981 |
2021-02-05 | 4 | 15052 | 平安瑞通一二購A | VT | 92.80 | 14.448 | 0.00 | 02318 |
2021-02-05 | 4 | 24839 | 中芯摩利一九購A | MS | 48.88 | 2.901 | 0.00 | 00981 |
2021-02-05 | 4 | 18889 | 恆科高盛一五購A | GS | 8,888.00 | 4.603 | 0.00 | 02816 |
2021-02-05 | 4 | 17929 | 京東國君一二購A | GJ | 290.98 | 4.037 | 0.00 | 09618 |
2021-02-05 | 4 | 24316 | 中芯摩利一八購A | MS | 35.93 | 3.028 | 237.50萬 | 00981 |
2021-02-05 | 4 | 14066 | 中芯摩利一四購B | MS | 27.98 | 3.658 | 0.00 | 00981 |
2021-02-05 | 4 | 29711 | 中芯摩利一三購A | MS | 25.98 | 4.654 | 153.50萬 | 00981 |
2021-02-05 | 4 | 21593 | 微盟瑞信一二購A | CS | 13.08 | 1.985 | 0.00 | 02013 |
2021-02-05 | 4 | 11122 | 中芯摩利一乙購B | MS | 21.26 | 1.956 | 1.25萬 | 00981 |
2021-02-05 | 4 | 23912 | 美團摩通一二購F | JP | 268.20 | 3.099 | 0.00 | 03690 |
2021-02-05 | 4 | 16465 | 中芯摩通一二購B | JP | 30.03 | 5.326 | 53.00萬 | 00981 |
2021-02-05 | 4 | 18532 | 恆科摩通一五購A | JP | 8,200.00 | 3.978 | 0.00 | 02816 |
2021-02-05 | 4 | 22990 | 中芯摩通三三購A | JP | 38.93 | 1.589 | 0.00 | 00981 |
2021-02-05 | 4 | 27394 | 海油高盛一三購A | GS | 8.99 | 7.443 | 64.50萬 | 00883 |
2021-02-05 | 4 | 21456 | 匯豐摩通一二購A | JP | 34.34 | 4.423 | 0.00 | 00005 |
2021-02-05 | 4 | 29848 | 中芯摩通一三購A | JP | 25.90 | 3.907 | 50.00萬 | 00981 |
2021-02-05 | 4 | 28486 | 海油高盛一五購A | GS | 8.01 | 4.496 | 0.00 | 00883 |
2021-02-05 | 4 | 18533 | 恆科摩通一六購A | JP | 8,800.00 | 3.976 | 0.00 | 02816 |
2021-02-05 | 4 | 17729 | 海油摩通一乙購A | JP | 10.90 | 3.478 | 25.00萬 | 00883 |
2021-02-05 | 4 | 28187 | 海油摩通一三購A | JP | 8.68 | 6.78 | 9.10萬 | 00883 |
2021-02-05 | 4 | 22985 | 中芯摩通一四購A | JP | 38.83 | 3.815 | 0.00 | 00981 |
2021-02-04 | 3 | 21307 | 東藥瑞信一二購A | CS | 11.38 | 11.503 | 0.00 | 01558 |
2021-02-04 | 3 | 24910 | 建行摩通一二購A | JP | 6.29 | 32.328 | 75.20萬 | 00939 |
2021-02-04 | 3 | 26430 | 建行中銀一二購A | BI | 6.29 | 37.422 | 245.70萬 | 00939 |
2021-02-04 | 3 | 25239 | 阿里匯豐一二購A | HS | 309.00 | 19.439 | 0.00 | 09988 |
2021-02-04 | 3 | 26523 | 建行高盛一二購A | GS | 6.29 | 36.484 | 37.50萬 | 00939 |
2021-02-04 | 3 | 21305 | 港鐵瑞信一二購A | CS | 43.08 | 36.05 | 17.00萬 | 00066 |
2021-02-04 | 3 | 25038 | 建行瑞銀一二購A | UB | 6.29 | 28.293 | 3.00萬 | 00939 |
2021-02-04 | 3 | 12255 | 建行摩利一二購A | MS | 6.29 | 33.072 | 37.00萬 | 00939 |
2021-02-04 | 3 | 21716 | 中行摩通一二購A | JP | 3.10 | 24.227 | 5,000.00 | 03988 |
2021-02-04 | 3 | 21273 | 比電摩通一二購A | JP | 33.33 | 2.366 | 0.00 | 00285 |
2021-02-04 | 3 | 14216 | 中化海通一二購A | HT | 4.47 | 25.762 | 0.00 | 00386 |
2021-02-04 | 3 | 26500 | 建行花旗一二購A | CT | 6.28 | 30.583 | 0.00 | 00939 |
2021-02-04 | 3 | 21284 | 平醫瑞信一二購B | CS | 179.08 | 8.248 | 0.00 | 01833 |
2021-02-03 | 2 | 20967 | 平醫摩通一二購A | JP | 177.77 | 7.554 | 0.00 | 01833 |
2021-02-03 | 2 | 20166 | 匯豐瑞通一二購A | VT | 38.38 | 7.765 | 0.00 | 00005 |
2021-02-03 | 2 | 27071 | 騰訊國君一二購A | GJ | 620.50 | 5.286 | 20.00萬 | 00700 |
2021-02-03 | 2 | 20585 | 百濟海通一二購A | HT | 180.88 | 4.933 | 1.50萬 | 06160 |
2021-02-03 | 2 | 15544 | 騰訊高盛一二購F | GS | 746.38 | 15.304 | 2,187.50萬 | 00700 |
2021-02-03 | 2 | 15248 | 騰訊摩利一二購C | MS | 560.00 | 3.739 | 210.00萬 | 00700 |
2021-02-03 | 2 | 27870 | 匯豐海通一二購A | HT | 32.05 | 3.651 | 0.00 | 00005 |
2021-02-03 | 2 | 21083 | 中油瑞信一二購A | CS | 3.01 | 17.65 | 0.00 | 00857 |
2021-02-03 | 2 | 21065 | 國材瑞信一二購A | CS | 14.58 | 10.957 | 0.00 | 03323 |
2021-02-03 | 2 | 27570 | 銀河中銀一二購A | BI | 68.93 | 22.977 | 0.00 | 00027 |
2021-02-03 | 2 | 21092 | 華泥瑞信一二購A | CS | 12.88 | 11.189 | 0.00 | 01313 |
2021-02-03 | 2 | 24750 | 港交海通一二購A | HT | 464.18 | 6.282 | 64.00萬 | 00388 |
2021-02-03 | 2 | 27675 | 匯豐國君一二購A | GJ | 34.39 | 4.276 | 0.00 | 00005 |
2021-02-03 | 2 | 28865 | 銀河國君一二購A | GJ | 64.83 | 38.21 | 0.00 | 00027 |
2021-02-03 | 2 | 20595 | 東風海通一二購A | HT | 6.88 | 5.024 | 59.40萬 | 00489 |
2021-02-03 | 2 | 20587 | 信光海通一二購A | HT | 9.88 | 2.009 | 0.00 | 00968 |
2021-02-03 | 2 | 28292 | 匯豐瑞信一二購C | CS | 32.05 | 3.881 | 16.00萬 | 00005 |
2021-02-03 | 2 | 27825 | 平安國君一二購B | GJ | 92.85 | 14.92 | 14.50萬 | 02318 |
2021-02-03 | 2 | 28021 | 匯豐高盛一二購A | GS | 32.05 | 3.651 | 0.00 | 00005 |
2021-02-03 | 2 | 15631 | 中化瑞通一二購B | VT | 3.51 | 7.579 | 70.00萬 | 00386 |
2021-02-03 | 2 | 21024 | 比電瑞信一二購A | CS | 34.88 | 2.45 | 5,000.00 | 00285 |
2021-02-03 | 2 | 13705 | 網易東亞一二購A | EA | 126.00 | 5.012 | 0.00 | 09999 |
2021-02-03 | 2 | 25193 | 阿里國君一二購A | GJ | 309.08 | 19.432 | 0.00 | 09988 |
2021-02-03 | 2 | 27923 | 匯豐中銀一二購A | BI | 32.05 | 3.484 | 0.00 | 00005 |
2021-02-03 | 2 | 15276 | 友邦國君一二購A | GJ | 90.05 | 8.876 | 0.00 | 01299 |
2021-02-03 | 2 | 12398 | 華泥摩通一二購A | JP | 12.89 | 10.062 | 0.00 | 01313 |
2021-02-03 | 2 | 15449 | 金蝶法興一二購A | SG | 20.99 | 2.482 | 0.00 | 00268 |
2021-02-03 | 2 | 23772 | 港交高盛一二購A | GS | 449.08 | 6.825 | 0.00 | 00388 |
2021-02-03 | 2 | 26599 | 銀河花旗一二購A | CT | 68.88 | 27.574 | 0.00 | 00027 |
2021-02-03 | 2 | 27969 | 匯豐摩通一二購C | JP | 32.02 | 3.578 | 0.00 | 00005 |
2021-02-03 | 2 | 14526 | 京東東亞一二購A | EA | 210.00 | 2.378 | 0.00 | 09618 |
2021-02-03 | 2 | 24151 | 銀河法興一二購A | SG | 68.93 | 25.922 | 0.00 | 00027 |
2021-02-02 | 1 | 14584 | 京東法巴一二購A | BP | 270.00 | 3.341 | 0.00 | 09618 |
2021-02-02 | 1 | 15992 | 金軟麥銀一二購A | MB | 50.88 | 7.064 | 0.00 | 03888 |
2021-02-02 | 1 | 27778 | 銀河法巴一二購B | BP | 64.90 | 25.956 | 0.00 | 00027 |
2021-02-02 | 1 | 16253 | 中証法巴一二購C | BP | 25.00 | 12.094 | 0.00 | 06030 |
2021-02-02 | 1 | 19501 | 平安麥銀一二購B | MB | 115.00 | 26.995 | 0.00 | 02318 |
2021-02-02 | 1 | 17684 | 港交法巴一二購C | BP | 420.00 | 4.188 | 102.00萬 | 00388 |
2021-02-02 | 1 | 19372 | 阿里麥銀一二購C | MB | 268.88 | 20.296 | 151.00萬 | 09988 |
2021-02-02 | 1 | 11130 | 中軟麥銀一二購A | MB | 6.18 | 2.092 | 161.00萬 | 00354 |
2021-02-02 | 1 | 15945 | 騰訊法巴一二購C | BP | 620.00 | 5.323 | 318.00萬 | 00700 |
2021-02-02 | 1 | 29887 | 騰訊法巴一二購B | BP | 490.00 | 2.818 | 10.00萬 | 00700 |
2021-02-02 | 1 | 15989 | 工行麥銀一二購A | MB | 5.55 | 36.588 | 0.00 | 01398 |
2021-02-02 | 1 | 13116 | 港交法巴一二購B | BP | 338.00 | 2.596 | 48.50萬 | 00388 |
2021-02-02 | 1 | 16486 | 騰訊瑞通一二購B | VT | 596.88 | 4.562 | 15.00萬 | 00700 |
2021-02-02 | 1 | 15222 | 比迪麥銀一二購B | MB | 90.88 | 1.611 | 0.00 | 01211 |
2021-02-02 | 1 | 19669 | 華啤麥銀一二購A | MB | 68.88 | 18.592 | 0.00 | 00291 |
2021-02-02 | 1 | 16402 | 招行麥銀一二購A | MB | 51.80 | 4.272 | 0.00 | 03968 |
2021-02-02 | 1 | 28489 | 長和麥銀一二購A | MB | 79.88 | 15.075 | 0.00 | 00001 |
2021-02-02 | 1 | 20104 | 李寧摩通一二購A | JP | 30.30 | 2.488 | 0.00 | 02331 |
2021-02-02 | 1 | 16481 | 吉利瑞通一二購A | VT | 19.58 | 2.397 | 0.00 | 00175 |
2021-02-02 | 1 | 25466 | 平安法巴一二購A | BP | 105.00 | 50.13 | 97.00萬 | 02318 |
2021-02-02 | 1 | 26963 | 阿里麥銀一二購D | MB | 308.88 | 19.466 | 0.00 | 09988 |
2021-02-02 | 1 | 15607 | 小米麥銀一二購C | MB | 17.38 | 1.477 | 0.00 | 01810 |
2021-02-02 | 1 | 20687 | 周福麥銀一二購A | MB | 10.68 | 23.009 | 0.00 | 01929 |
2021-02-02 | 1 | 26556 | 中化法巴一二購A | BP | 3.88 | 42.286 | 10.00萬 | 00386 |
2021-02-02 | 1 | 16008 | 中証法巴一二購B | BP | 20.00 | 40.158 | 75.00萬 | 06030 |
2021-02-02 | 1 | 22304 | 比迪法巴一二購A | BP | 48.90 | 1.224 | 5.00萬 | 01211 |
2021-02-02 | 1 | 24766 | 中壽摩通一二購B | JP | 15.05 | 6.315 | 0.00 | 02628 |
2021-02-02 | 1 | 29581 | 小米法巴一二購B | BP | 12.80 | 1.731 | 0.00 | 01810 |
2021-02-02 | 1 | 17211 | 新保麥銀一二購A | MB | 41.88 | 13.476 | 0.00 | 01336 |
2021-02-02 | 1 | 26348 | 銀河法巴一二購A | BP | 60.00 | 46.316 | 28.00萬 | 00027 |
2021-02-02 | 1 | 15243 | 騰訊高盛一二購E | GS | 689.38 | 9.954 | 191.00萬 | 00700 |
2021-02-02 | 1 | 16689 | 騰訊法巴一二購D | BP | 650.00 | 6.723 | 535.00萬 | 00700 |
2021-02-02 | 1 | 28973 | 騰訊法巴一二購A | BP | 550.00 | 3.582 | 125.00萬 | 00700 |
2021-02-02 | 1 | 27027 | 匯豐麥銀一二購A | MB | 45.18 | 39.346 | 0.00 | 00005 |
2021-02-02 | 1 | 13740 | 網易法巴一二購A | BP | 124.00 | 3.063 | 30.00萬 | 09999 |
2021-02-02 | 1 | 24493 | 港交法巴一二購A | BP | 248.00 | 1.819 | 108.00萬 | 00388 |
2021-02-02 | 1 | 29592 | 匯豐法巴一二購A | BP | 45.18 | 48.227 | 38.80萬 | 00005 |
2021-02-02 | 1 | 16488 | 中証瑞通一二購A | VT | 22.90 | 16.036 | 0.00 | 06030 |
2021-02-02 | 1 | 16254 | 建行法巴一二購A | BP | 7.60 | 21.453 | 0.00 | 00939 |
2021-02-02 | 1 | 22206 | 美團法巴一二購D | BP | 262.80 | 2.951 | 0.00 | 03690 |
2021-02-02 | 1 | 26413 | 騰訊法巴一二購F | BP | 596.88 | 4.674 | 400.00萬 | 00700 |
2021-02-02 | 1 | 25890 | 小米麥銀一二購A | MB | 12.88 | 1.251 | 0.00 | 01810 |
2021-02-02 | 1 | 16020 | 小米瑞通一二購A | VT | 16.68 | 2.214 | 0.00 | 01810 |
2021-02-02 | 1 | 22819 | 中油麥銀一二購A | MB | 4.08 | 10.443 | 0.00 | 00857 |
2021-02-02 | 1 | 13795 | 阿里法巴一二購A | BP | 245.00 | 14.618 | 716.00萬 | 09988 |
2021-02-02 | 1 | 16701 | 深國麥銀一二購A | MB | 17.18 | 13.151 | 0.00 | 00152 |
2021-02-02 | 1 | 19049 | 小米法巴一二購D | BP | 20.00 | 2.896 | 0.00 | 01810 |
2021-02-02 | 1 | 25865 | 阿里法巴一二購D | BP | 308.88 | 19.466 | 0.00 | 09988 |
2021-02-02 | 1 | 26827 | 中藥麥銀一二購A | MB | 8.92 | 22.14 | 0.00 | 01177 |
2021-02-02 | 1 | 18585 | 港交麥銀一二購B | MB | 418.88 | 4.124 | 0.00 | 00388 |
2021-02-02 | 1 | 27756 | 小米法巴一二購A | BP | 11.50 | 1.608 | 0.00 | 01810 |
2021-02-02 | 1 | 16415 | 交銀麥銀一二購A | MB | 6.28 | 11.853 | 0.00 | 03328 |
2021-02-02 | 1 | 17694 | 吉利法巴一二購A | BP | 21.00 | 2.661 | 5.00萬 | 00175 |
2021-02-02 | 1 | 23075 | 鐵塔麥銀一二購A | MB | 2.06 | 7.617 | 0.00 | 00788 |
2021-02-02 | 1 | 25337 | 富力摩通一二購A | JP | 10.51 | 26.512 | 9.00萬 | 02777 |
2021-02-02 | 1 | 22253 | 中移法巴一二購A | BP | 65.00 | 13.589 | 0.00 | 00941 |
2021-02-02 | 1 | 17351 | 阿里麥銀一二購A | MB | 288.88 | 25.932 | 0.00 | 09988 |
2021-02-02 | 1 | 27831 | 匯豐法巴一二購B | BP | 33.00 | 4.032 | 0.00 | 00005 |
2021-02-02 | 1 | 24704 | 中行麥銀一二購A | MB | 3.28 | 19.57 | 2,000.00 | 03988 |
2021-02-02 | 1 | 25563 | 舜光法巴一二購A | BP | 140.00 | 2.75 | 0.00 | 02382 |
2021-02-02 | 1 | 16195 | 中移麥銀一二購A | MB | 68.88 | 14.472 | 0.00 | 00941 |
2021-02-02 | 1 | 29569 | 美團法巴一二購A | BP | 130.00 | 1.497 | 0.00 | 03690 |
2021-02-02 | 1 | 13403 | 信行麥銀一二購A | MB | 3.98 | 35.015 | 5.00萬 | 00998 |
2021-02-02 | 1 | 26212 | 南中瑞通一二購A | VT | 14.60 | 3.214 | 0.00 | 02822 |
2021-02-02 | 1 | 19048 | 阿里法巴一二購B | BP | 300.00 | 21.539 | 0.00 | 09988 |
2021-02-02 | 1 | 26259 | 平醫法巴一二購A | BP | 120.00 | 14.016 | 0.00 | 01833 |
2021-02-02 | 1 | 16703 | 恆安麥銀一二購A | MB | 78.88 | 12.404 | 0.00 | 01044 |
2021-02-02 | 1 | 19084 | 騰訊法巴一二購E | BP | 700.00 | 10.491 | 5,529.00萬 | 00700 |
2021-02-02 | 1 | 16398 | 建行麥銀一二購A | MB | 7.88 | 19.097 | 0.00 | 00939 |
2021-02-02 | 1 | 17356 | 阿里麥銀一二購B | MB | 328.88 | 20.286 | 0.00 | 09988 |
2021-02-02 | 1 | 19500 | 平安麥銀一二購A | MB | 98.88 | 44.412 | 153.50萬 | 02318 |
2021-02-02 | 1 | 16733 | 融創麥銀一二購A | MB | 46.23 | 13.116 | 0.00 | 01918 |
2021-02-02 | 1 | 15500 | 石藥麥銀一二購A | MB | 11.36 | 14.609 | 0.00 | 01093 |
2021-02-02 | 1 | 21072 | 比迪麥銀一二購A | MB | 48.88 | 1.927 | 0.00 | 01211 |
2021-02-02 | 1 | 20862 | 阿里法巴一二購C | BP | 276.00 | 34.231 | 114.00萬 | 09988 |
2021-02-02 | 1 | 24411 | 美團高盛一二購C | GS | 250.20 | 3.052 | 0.00 | 03690 |
2021-02-02 | 1 | 22814 | 網易麥銀一二購A | MB | 197.98 | 18.037 | 194.50萬 | 09999 |
2021-02-02 | 1 | 17671 | 吉利麥銀一二購B | MB | 23.50 | 3.484 | 0.00 | 00175 |
2021-02-02 | 1 | 16005 | 美團法巴一二購C | BP | 250.00 | 2.692 | 0.00 | 03690 |
2021-02-02 | 1 | 15374 | 中証法巴一二購A | BP | 18.00 | 19.863 | 408.00萬 | 06030 |
2021-02-02 | 1 | 25651 | 比電麥銀一二購A | MB | 14.88 | 2.282 | 0.00 | 00285 |
2021-02-02 | 1 | 16160 | 吉利麥銀一二購A | MB | 18.88 | 2.522 | 0.00 | 00175 |
2021-02-02 | 1 | 16404 | 中証麥銀一二購A | MB | 25.38 | 16.298 | 0.00 | 06030 |
2021-02-02 | 1 | 28276 | 平安法巴一二購B | BP | 90.00 | 10.89 | 0.00 | 02318 |
2021-02-02 | 1 | 26514 | 港交法巴一二購E | BP | 488.00 | 8.405 | 1.00萬 | 00388 |