即將到期窩輪/牛熊證/界內證

資料報價最少延遲十五分鐘

到期日 尚餘交易日 代號 名稱 發行商 行使價 實際槓桿(倍) 成交量 相關正股
2025-02-10 13 24893 騰訊摩利五二購Ａ MS 426.99 25.907 716.00萬 00700
2025-02-10 13 24348 洛鉬瑞銀五二購Ａ UB 9.28 8.336 0.00 03993
2025-02-07 12 26730 海智瑞銀五二購Ａ UB 32.55 10.698 1.60萬 06690
2025-02-07 12 26758 中電摩利五二購Ａ MS 76.99 22.388 0.00 00002
2025-02-07 12 26806 海智匯豐五二購Ａ HS 32.55 14.12 18.00萬 06690
2025-02-07 12 26398 中芯韓投五二購Ａ KS 21.55 2.995 0.00 00981
2025-02-07 12 26385 中芯匯豐五二購Ａ HS 21.55 2.926 158.50萬 00981
2025-02-07 12 26097 攜程信證五二購Ａ CI 500.00 10.691 5.00萬 09961
2025-02-07 12 26517 中芯國君五二購Ａ GJ 21.50 2.995 0.00 00981
2025-02-07 12 26787 海智摩通五二購Ａ JP 32.55 9.807 0.00 06690
2025-02-07 12 26062 中芯瑞銀五二購Ａ UB 21.55 2.995 0.00 00981
2025-02-03 11 26748 長汽信證五二購Ａ CI 13.33 12.238 0.00 02333
2025-01-30 9 23701 平安中銀五二購Ａ BI 55.00 19.638 0.00 02318
2025-01-30 9 24063 Ｓ金瑞銀五二購Ａ UB 1,778.27 13.488 0.00 02840
2025-01-30 9 24058 Ｓ金星展五二購Ａ DS 1,778.00 13.031 0.00 02840
2025-01-29 8 24016 中油麥銀五二購Ａ MB 8.57 15.411 0.00 00857
2025-01-29 8 22615 中芯麥銀五二購Ａ MB 23.58 3.532 557.50萬 00981
2025-01-29 8 24475 匯豐麥銀五二購Ａ MB 68.24 8.618 0.00 00005
2025-01-29 8 24972 騰訊法巴五二購Ｂ BP 430.00 25.185 10.00萬 00700
2025-01-29 8 24073 永利麥銀五二購Ａ MB 8.38 8.73 0.00 01128
2025-01-29 8 28344 中移法巴五二購Ａ BP 93.88 23.32 0.00 00941
2025-01-29 8 21606 港交麥銀五二購Ａ MB 332.88 20.518 0.00 00388
2025-01-29 8 25855 平安法巴五二購Ａ BP 55.00 19.663 0.00 02318
2025-01-29 8 21228 港鐵麥銀五二購Ａ MB 36.66 12.231 0.00 00066
2025-01-29 8 25905 中芯法巴五二購Ａ BP 23.63 3.643 911.50萬 00981
2025-01-29 8 22379 港交法巴五二購Ａ BP 332.88 17.724 0.00 00388
2025-01-29 8 26560 商湯法巴五二購Ａ BP 1.50 10.421 20.00萬 00020
2025-01-29 8 26497 友邦法巴五二購Ａ BP 63.00 24.277 0.00 01299
2025-01-29 8 28347 商湯法巴五二購Ｂ BP 2.89 6.683 0.00 00020
2025-01-29 8 25328 藥明麥銀五二購Ａ MB 17.88 10.239 52.50萬 02269
2025-01-29 8 27158 中油法巴五二購Ａ BP 8.58 15.336 0.00 00857
2025-01-29 8 21733 騰訊法巴五二購Ａ BP 380.00 22.219 609.00萬 00700
2025-01-29 8 22401 小鵬麥銀五二購Ａ MB 78.88 7.695 0.00 09868
2025-01-29 8 24152 國材麥銀五二購Ａ MB 4.18 11.598 0.00 03323
2025-01-28 7 25329 商湯麥銀五一購Ａ MB 2.88 6.688 0.00 00020
2025-01-28 7 22184 港交韓投五一購Ａ KS 332.88 20.511 0.00 00388
2025-01-28 7 26583 中移法興五二購Ａ SG 84.80 34.023 0.00 00941
2025-01-28 7 26365 攜程瑞銀五一購Ａ UB 500.50 9.743 5.00萬 09961
2025-01-28 7 26561 理想信證五二購Ａ CI 88.00 10.738 0.00 02015
2025-01-28 7 26374 攜程花旗五一購Ａ CT 500.50 15.459 18.50萬 09961
2025-01-28 7 21668 京物麥銀五一購Ａ MB 11.88 12.794 8.55萬 02618
2025-01-28 7 26562 華啤信證五二購Ａ CI 30.88 12.682 0.00 00291
2025-01-28 7 23587 長和摩通五一購Ａ JP 51.11 18.742 0.00 00001
2025-01-28 7 27087 中電信證五一購Ａ CI 76.95 24.271 0.00 00002
2025-01-28 7 25247 嗶哩麥銀五一購Ｂ MB 188.88 8.36 0.00 09626
2025-01-28 7 26254 瑞聲韓投五一購Ａ KS 48.88 15.536 0.00 02018
2025-01-28 7 25879 華虹麥銀五二購Ａ MB 34.88 9.788 0.00 01347
2025-01-28 7 26001 兗礦信證五二購Ａ CI 14.00 8.25 0.00 01171
2025-01-28 7 26636 中油信證五二購Ａ CI 8.88 15.384 0.00 00857
2025-01-28 7 26402 農泉摩通五一購Ａ JP 43.33 15.878 0.00 09633
2025-01-27 6 25911 比迪摩利五一購Ａ MS 258.00 19.461 15.50萬 01211
2025-01-27 6 26065 國信瑞銀五一購Ａ UB 5.58 25.963 0.00 00728
2025-01-27 6 26854 長汽瑞銀五一購Ａ UB 13.35 10.144 0.00 02333
2025-01-27 6 25500 華虹信證五一購Ａ CI 26.88 15.05 192.00萬 01347
2025-01-27 6 26494 比電花旗五一購Ａ CT 45.00 17.671 647.50萬 00285
2025-01-27 6 26618 恆指花旗五一購Ａ CT 18,090.00 13.784 0.00 02799
2025-01-27 6 26616 恆指國君五一購Ａ GJ 18,090.00 13.5 0.00 02799
2025-01-27 6 26844 長汽摩通五一購Ａ JP 13.35 9.996 0.00 02333
2025-01-27 6 26064 中移瑞銀五一購Ａ UB 93.88 23.239 0.00 00941
2025-01-27 6 26582 恆指法興五一購Ａ SG 18,090.00 13.931 0.00 02799
2025-01-27 6 26578 恆指匯豐五一購Ａ HS 18,090.00 14.393 0.00 02799
2025-01-27 6 10319 輝達法興五一購Ａ SG 150.00 0 45.50萬 02844
2025-01-27 6 25315 蒙牛信證五一購Ａ CI 20.50 12.266 0.00 02319
2025-01-27 6 26029 中移信證五一購Ａ CI 103.88 19.921 0.00 00941
2025-01-27 6 25400 聯想信證五一購Ａ CI 14.50 10.169 0.00 00992
2025-01-27 6 26870 長汽匯豐五一購Ａ HS 13.35 12.365 0.00 02333
2025-01-27 6 25066 瑞聲信證五一購Ａ CI 40.00 18.098 188.00萬 02018
2025-01-27 6 25918 贛鋒摩通五一購Ａ JP 24.40 10.959 0.00 01772
2025-01-27 6 26850 長汽摩利五一購Ａ MS 13.35 11.609 0.00 02333
2025-01-27 6 27465 恆指摩利五一購Ａ MS 18,090.00 14.081 0.00 02799
2025-01-24 5 24916 百度信證五一購Ａ CI 140.00 8.208 0.00 09888
2025-01-24 5 27645 平安國君五一購Ａ GJ 55.05 14.68 0.00 02318
2025-01-24 5 25763 領展星展五一購Ａ DS 43.80 17.776 0.00 00823
2025-01-24 5 27628 平安摩利五一購Ａ MS 55.05 19.624 0.00 02318
2025-01-23 4 26116 李寧花旗五一購Ａ CT 19.00 9.847 0.00 02331
2025-01-23 4 26709 中油匯豐五一購Ａ HS 8.58 15.468 0.00 00857
2025-01-23 4 24030 中芯法興五一購Ａ SG 23.63 3.718 567.50萬 00981
2025-01-23 4 26753 商湯摩利五一購Ｃ MS 1.51 9.681 0.00 00020
2025-01-23 4 26625 騰訊匯豐五一購Ｂ HS 430.20 24.949 0.00 00700
2025-01-23 4 22763 港交花旗五一購Ａ CT 333.08 20.449 0.00 00388
2025-01-23 4 26531 騰訊星展五一購Ａ DS 430.20 20.352 0.00 00700
2025-01-23 4 27066 騰訊國君五一購Ｃ GJ 430.20 24.949 0.00 00700
2025-01-23 4 25711 中芯國君五一購Ａ GJ 23.63 3.762 19.50萬 00981
2025-01-23 4 26532 騰訊瑞銀五一購Ｂ UB 430.20 24.949 0.00 00700
2025-01-23 4 26073 永利摩通五一購Ａ JP 8.39 8.713 0.00 01128
2025-01-23 4 22206 港交摩利五一購Ａ MS 333.08 20.449 0.00 00388
2025-01-23 4 22606 港交瑞銀五一購Ａ UB 333.08 20.449 0.00 00388
2025-01-23 4 27502 騰訊中銀五一購Ａ BI 430.20 24.949 0.00 00700
2025-01-23 4 26756 匯豐摩利五一購Ａ MS 68.29 9.642 0.00 00005
2025-01-23 4 27289 友邦國君五一購Ａ GJ 63.05 24.248 0.00 01299
2025-01-23 4 22598 港交法興五一購Ａ SG 333.08 17.329 0.00 00388
2025-01-23 4 23817 港交國君五一購Ａ GJ 333.08 20.449 0.00 00388
2025-01-23 4 26088 永利瑞銀五一購Ａ UB 8.39 8.713 0.00 01128
2025-01-23 4 26623 騰訊摩通五一購Ｂ JP 430.20 24.949 0.00 00700
2025-01-23 4 23593 中芯匯豐五一購Ａ HS 23.63 3.453 4.00萬 00981
2025-01-23 4 25837 永利匯豐五一購Ａ HS 8.39 8.713 0.00 01128
2025-01-23 4 23981 中芯瑞銀五一購Ａ UB 23.63 3.718 445.50萬 00981
2025-01-23 4 26571 騰訊法興五一購Ｂ SG 430.20 24.949 0.00 00700
2025-01-23 4 26446 銀河法興五一購Ａ SG 41.20 18.182 0.00 00027
2025-01-23 4 25055 港交華泰五一購Ａ HU 333.08 20.449 0.00 00388
2025-01-23 4 22439 港交摩通五一購Ａ JP 333.08 20.449 0.00 00388
2025-01-23 4 26649 中油瑞銀五一購Ａ UB 8.58 16.476 0.00 00857
2025-01-23 4 27070 中油摩通五一購Ａ JP 8.58 16.476 0.00 00857
2025-01-23 4 24084 中油摩利五一購Ａ MS 8.58 16.476 0.00 00857
2025-01-23 4 23804 騰訊國君五一購Ａ GJ 380.20 4.648 0.00 00700
2025-01-23 4 26639 中油國君五一購Ａ GJ 8.58 16.476 0.00 00857
2025-01-23 4 26210 國材瑞銀五一購Ａ UB 4.19 14.037 0.00 03323
2025-01-23 4 26455 農泉瑞銀五一購Ａ UB 43.88 15.013 0.00 09633
2025-01-23 4 27011 友邦瑞銀五一購Ａ UB 63.05 24.248 0.00 01299
2025-01-23 4 21572 港鐵摩利五一購Ａ MS 36.71 12.23 0.00 00066
2025-01-23 4 22790 港交匯豐五一購Ａ HS 333.00 20.456 0.00 00388
2025-01-23 4 26453 創科信證五一購Ａ CI 106.88 26.468 0.00 00669
2025-01-22 3 26296 華虹瑞銀五一購Ｂ UB 34.93 9.765 0.00 01347
2025-01-22 3 27239 理想摩利五一購Ａ MS 87.99 11.552 0.00 02015
2025-01-22 3 26207 華虹匯豐五一購Ａ HS 34.93 9.765 0.00 01347
2025-01-22 3 27290 理想國君五一購Ａ GJ 88.05 4.552 0.00 02015
2025-01-22 3 26263 華虹摩通五一購Ｂ JP 34.93 9.765 0.00 01347
2025-01-22 3 26738 中油花旗五一購Ａ CT 8.89 14.226 0.00 00857
2025-01-22 3 26308 華虹法興五一購Ａ SG 34.93 9.765 0.00 01347
2025-01-22 3 27242 華啤匯豐五一購Ａ HS 30.93 13.553 0.00 00291
2025-01-21 2 25424 嗶哩匯豐五一購Ａ HS 188.98 9.96 0.00 09626
2025-01-21 2 26350 瑞聲摩利五一購Ａ MS 48.93 15.468 0.00 02018
2025-01-21 2 25634 商湯摩利五一購Ａ MS 2.89 6.662 0.00 00020
2025-01-21 2 25529 商湯匯豐五一購Ａ HS 2.89 6.662 0.00 00020
2025-01-21 2 25829 嗶哩韓投五一購Ａ KS 188.98 9.96 0.00 09626
2025-01-21 2 25497 嗶哩花旗五一購Ａ CT 188.98 8.515 0.00 09626
2025-01-21 2 25462 嗶哩瑞銀五一購Ａ UB 188.98 9.96 0.00 09626
2025-01-21 2 26407 國信花旗五一購Ａ CT 5.88 21.327 0.00 00728
2025-01-21 2 23641 長和瑞銀五一購Ａ UB 51.16 18.681 0.00 00001
2025-01-21 2 25429 嗶哩摩通五一購Ａ JP 188.98 8.343 0.00 09626
2025-01-20 1 26378 平安法興五一購Ａ SG 40.88 34.561 40.00萬 02318
2025-01-20 1 26174 中移匯豐五一購Ａ HS 93.93 23.234 0.00 00941
2025-01-20 1 26164 中移法興五一購Ａ SG 93.93 23.234 0.00 00941
2025-01-20 1 25960 贛鋒瑞銀五一購Ａ UB 24.45 13.365 0.00 01772
2025-01-20 1 28132 中移星展五一購Ｃ DS 93.93 23.234 0.00 00941
2025-01-20 1 26188 中移花旗五一購Ａ CT 93.93 23.234 0.00 00941
2025-01-20 1 27189 贛鋒花旗五一購Ｂ CT 24.45 13.024 0.00 01772
2025-01-20 1 26325 Ｓ金星展五一購Ａ DS 2,228.00 40.447 0.00 02840
2025-01-20 1 26358 攜程國君五一購Ａ GJ 420.00 3.849 0.00 09961
2025-01-20 1 25971 贛鋒麥銀五一購Ａ MB 24.45 14.375 0.00 01772
2025-01-20 1 26208 國信匯豐五一購Ａ HS 5.59 22.636 0.00 00728
2025-01-20 1 25560 蒙牛瑞銀五一購Ａ UB 20.55 10.233 0.00 02319
2025-01-20 1 25964 贛鋒匯豐五一購Ａ HS 24.45 16.366 0.00 01772