即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2024-01-03 | 16 | 26594 | 騰訊麥銀四一購B | MB | 358.76 | 23.92 | 449.50萬 | 00700 |
2024-01-03 | 16 | 11001 | 阿里法巴四一購C | BP | 92.88 | 10.343 | 0.00 | 09988 |
2024-01-03 | 16 | 14881 | 吉利法巴四一購B | BP | 11.50 | 12.769 | 0.00 | 00175 |
2024-01-03 | 16 | 12524 | 匯豐法巴四一購B | BP | 63.00 | 36.721 | 105.60萬 | 00005 |
2024-01-03 | 16 | 15932 | 銀河法巴四一購A | BP | 57.00 | 9.059 | 0.00 | 00027 |
2024-01-03 | 16 | 14554 | 國航法巴四一購A | BP | 9.18 | 6.701 | 0.00 | 00753 |
2024-01-03 | 16 | 16798 | 攜程法巴四一購A | BP | 300.00 | 20.172 | 109.00萬 | 09961 |
2024-01-03 | 16 | 16734 | 中移法巴四一購C | BP | 84.00 | 17.619 | 0.00 | 00941 |
2024-01-03 | 16 | 15746 | 中移法巴四一購B | BP | 68.00 | 37.357 | 595.50萬 | 00941 |
2024-01-03 | 16 | 16183 | 京東法巴四一購D | BP | 160.00 | 8.504 | 0.00 | 09618 |
2024-01-03 | 16 | 21425 | 九置麥銀四一購A | MB | 50.88 | 4.878 | 0.00 | 01997 |
2024-01-03 | 16 | 11700 | 匯豐法巴四一購A | BP | 57.00 | 14.042 | 0.00 | 00005 |
2024-01-03 | 16 | 17446 | 騰訊法巴四一購G | BP | 350.00 | 22.318 | 43.00萬 | 00700 |
2024-01-03 | 16 | 14577 | 小米法巴四一購A | BP | 15.50 | 11.469 | 218.90萬 | 01810 |
2024-01-03 | 16 | 14326 | 阿里匯豐四一購A | HS | 120.10 | 8.803 | 0.00 | 09988 |
2024-01-03 | 16 | 11521 | 騰訊麥銀四一購C | MB | 474.82 | 14.073 | 0.00 | 00700 |
2024-01-03 | 16 | 13500 | 復電麥銀四一購A | MB | 45.00 | 3.422 | 0.00 | 01385 |
2024-01-03 | 16 | 13756 | 福耀麥銀四一購A | MB | 32.38 | 4.235 | 0.00 | 03606 |
2024-01-03 | 16 | 26764 | 高鑫麥銀四一購A | MB | 2.18 | 7.178 | 0.00 | 06808 |
2024-01-03 | 16 | 17807 | 騰訊麥銀四一購D | MB | 430.20 | 15.403 | 0.00 | 00700 |
2024-01-03 | 16 | 19094 | 金沙法巴四一購B | BP | 34.40 | 0 | 0.00 | 01928 |
2024-01-03 | 16 | 13244 | 京東法巴四一購B | BP | 275.00 | 5.893 | 0.00 | 09618 |
2024-01-03 | 16 | 13243 | 比迪法巴四一購C | BP | 290.00 | 11.408 | 0.00 | 01211 |
2024-01-03 | 16 | 18612 | 匯豐法巴四一購D | BP | 69.88 | 23.944 | 0.00 | 00005 |
2024-01-03 | 16 | 25155 | 小鵬麥銀四一購A | MB | 61.00 | 4.925 | 0.00 | 09868 |
2024-01-03 | 16 | 26059 | 恆生麥銀四一購A | MB | 133.33 | 5.939 | 0.00 | 00011 |
2024-01-03 | 16 | 17535 | 微創麥銀四一購A | MB | 17.88 | 7.867 | 0.00 | 00853 |
2024-01-03 | 16 | 14325 | 中聯匯豐四一購A | HS | 5.96 | 14.182 | 0.00 | 00762 |
2024-01-03 | 16 | 11804 | 騰訊法巴四一購D | BP | 460.00 | 14.426 | 0.00 | 00700 |
2024-01-03 | 16 | 13130 | 瑞聲法巴四一購A | BP | 26.00 | 12.922 | 166.00萬 | 02018 |
2024-01-03 | 16 | 13359 | 匯豐麥銀四一購A | MB | 69.88 | 20.508 | 0.00 | 00005 |
2024-01-03 | 16 | 15399 | 美團法巴四一購D | BP | 138.00 | 8.427 | 0.00 | 03690 |
2024-01-03 | 16 | 13938 | 美團法巴四一購C | BP | 150.00 | 7.771 | 0.00 | 03690 |
2024-01-03 | 16 | 15942 | 碧務麥銀四一購A | MB | 19.88 | 5.002 | 0.00 | 06098 |
2024-01-03 | 16 | 12760 | 比迪法巴四一購B | BP | 320.00 | 9.807 | 0.00 | 01211 |
2024-01-03 | 16 | 15097 | 百度匯豐四一購A | HS | 170.10 | 9.752 | 0.00 | 09888 |
2024-01-03 | 16 | 14792 | 工行匯豐四一購A | HS | 4.61 | 18.585 | 0.00 | 01398 |
2024-01-03 | 16 | 13131 | 平安法巴四一購A | BP | 88.88 | 7.908 | 0.00 | 02318 |
2024-01-03 | 16 | 18106 | 領展法興四一購A | SG | 49.52 | 17.916 | 0.00 | 00823 |
2024-01-03 | 16 | 15943 | 金蝶麥銀四一購A | MB | 16.88 | 7.981 | 0.00 | 00268 |
2024-01-03 | 16 | 14465 | 匯豐中銀四一購A | BI | 76.88 | 17.483 | 0.00 | 00005 |
2024-01-03 | 16 | 14846 | 美團匯豐四一購A | HS | 170.10 | 6.806 | 0.00 | 03690 |
2024-01-03 | 16 | 15112 | 海油匯豐四一購A | HS | 14.24 | 22.98 | 1.00萬 | 00883 |
2024-01-03 | 16 | 13389 | 港交法巴四一購C | BP | 388.00 | 13.547 | 0.00 | 00388 |
2024-01-03 | 16 | 17244 | 銀河法巴四一購B | BP | 65.00 | 12.07 | 0.00 | 00027 |
2024-01-03 | 16 | 17263 | 匯豐法巴四一購C | BP | 76.88 | 23.776 | 0.00 | 00005 |
2024-01-03 | 16 | 13937 | 京東法巴四一購C | BP | 230.00 | 5.776 | 0.00 | 09618 |
2024-01-03 | 16 | 18557 | 騰訊花旗四一購B | CT | 405.20 | 18.733 | 0.00 | 00700 |
2024-01-03 | 16 | 15930 | 中芯法巴四一購A | BP | 28.00 | 15.09 | 0.00 | 00981 |
2024-01-03 | 16 | 23349 | 雅生麥銀四一購A | MB | 10.45 | 4.206 | 0.00 | 03319 |
2024-01-03 | 16 | 26413 | 金軟麥銀四一購A | MB | 23.88 | 5.543 | 0.00 | 03888 |
2024-01-03 | 16 | 16110 | 海油法巴四一購B | BP | 14.24 | 22.98 | 10.00萬 | 00883 |
2024-01-03 | 16 | 11704 | 建行法巴四一購B | BP | 5.50 | 21.628 | 0.00 | 00939 |
2024-01-03 | 16 | 17409 | 聯想麥銀四一購A | MB | 8.88 | 7.807 | 10.00萬 | 00992 |
2024-01-03 | 16 | 12678 | 創科法巴四一購A | BP | 115.00 | 8.59 | 0.00 | 00669 |
2024-01-03 | 16 | 13333 | 鞍鋼麥銀四一購A | MB | 3.58 | 3.319 | 0.00 | 00347 |
2024-01-03 | 16 | 12762 | 藥明法巴四一購A | BP | 90.00 | 6.17 | 0.00 | 02269 |
2024-01-03 | 16 | 15230 | 百度法巴四一購A | BP | 170.00 | 8.422 | 0.00 | 09888 |
2024-01-03 | 16 | 16184 | 國信法巴四一購A | BP | 5.30 | 11.926 | 0.00 | 00728 |
2024-01-03 | 16 | 17257 | 國航麥銀四一購A | MB | 6.88 | 11.134 | 0.00 | 00753 |
2024-01-03 | 16 | 13559 | 綠藥麥銀四一購A | MB | 3.98 | 6.059 | 0.00 | 02186 |
2024-01-03 | 16 | 28090 | 威高麥銀四一購A | MB | 15.28 | 5.225 | 0.00 | 01066 |
2024-01-03 | 16 | 14205 | 吉利法巴四一購A | BP | 13.50 | 8.823 | 0.00 | 00175 |
2024-01-03 | 16 | 27477 | 紫金麥銀四一購A | MB | 10.68 | 6.454 | 6.00萬 | 02899 |
2024-01-03 | 16 | 13726 | 京東麥銀四一購A | MB | 288.88 | 4.947 | 0.00 | 09618 |
2024-01-03 | 16 | 11153 | 中芯麥銀四一購A | MB | 22.88 | 9.945 | 154.50萬 | 00981 |
2024-01-03 | 16 | 11698 | 比迪法巴四一購A | BP | 260.00 | 16.666 | 0.00 | 01211 |
2024-01-03 | 16 | 17445 | 網易法巴四一購A | BP | 155.00 | 6.801 | 0.00 | 09999 |
2024-01-03 | 16 | 17091 | 招行法巴四一購A | BP | 48.00 | 9.782 | 0.00 | 03968 |
2024-01-03 | 16 | 12301 | 中銀麥銀四一購A | MB | 33.00 | 9.199 | 0.00 | 02388 |
2024-01-03 | 16 | 16803 | 騰訊法巴四一購F | BP | 370.00 | 24.671 | 10.00萬 | 00700 |
2024-01-03 | 16 | 15583 | 中聯法巴四一購A | BP | 5.95 | 12.861 | 0.00 | 00762 |
2024-01-03 | 16 | 12244 | 中壽法巴四一購B | BP | 16.90 | 9.1 | 0.00 | 02628 |
2024-01-03 | 16 | 14429 | 騰訊麥銀四一購A | MB | 553.20 | 10.916 | 0.00 | 00700 |
2024-01-03 | 16 | 11915 | 中証法巴四一購A | BP | 20.00 | 14.712 | 0.00 | 06030 |
2024-01-03 | 16 | 17248 | 平安法巴四一購C | BP | 66.00 | 9.677 | 0.00 | 02318 |
2024-01-03 | 16 | 12107 | 港交法巴四一購B | BP | 500.00 | 9.531 | 0.00 | 00388 |
2024-01-03 | 16 | 12928 | 美團法巴四一購A | BP | 210.00 | 5.791 | 0.00 | 03690 |
2024-01-03 | 16 | 26291 | 中核麥銀四一購A | MB | 2.16 | 14.692 | 0.00 | 01816 |
2024-01-03 | 16 | 13336 | 天工麥銀四一購A | MB | 3.08 | 6.392 | 0.00 | 00826 |
2024-01-03 | 16 | 17777 | 君實麥銀四一購A | MB | 54.88 | 4.503 | 0.00 | 01877 |
2024-01-03 | 16 | 17974 | 平安法巴四一購D | BP | 58.00 | 11.592 | 0.00 | 02318 |
2024-01-03 | 16 | 13507 | 九倉麥銀四一購A | MB | 23.23 | 18.273 | 0.00 | 00004 |
2024-01-03 | 16 | 13387 | 美團法巴四一購B | BP | 170.00 | 6.818 | 0.00 | 03690 |
2024-01-03 | 16 | 14199 | 港交法巴四一購D | BP | 360.00 | 14.114 | 0.00 | 00388 |
2024-01-03 | 16 | 15605 | 騰訊法巴四一購E | BP | 430.00 | 14.658 | 0.00 | 00700 |
2024-01-03 | 16 | 16693 | 長實麥銀四一購A | MB | 52.88 | 7.299 | 0.00 | 01113 |
2024-01-03 | 16 | 16800 | 建行法巴四一購C | BP | 6.00 | 15.486 | 0.00 | 00939 |
2024-01-03 | 16 | 15869 | 海油麥銀四一購A | MB | 14.24 | 20.234 | 0.00 | 00883 |
2024-01-03 | 16 | 14576 | 新發法巴四一購A | BP | 23.34 | 8.268 | 0.00 | 00017 |
2024-01-03 | 16 | 16109 | 中油法巴四一購A | BP | 6.20 | 22.976 | 0.00 | 00857 |
2024-01-03 | 16 | 21384 | 旺旺麥銀四一購A | MB | 7.38 | 6.928 | 0.00 | 00151 |
2024-01-03 | 16 | 26121 | 建行麥銀四一購A | MB | 5.55 | 21.02 | 0.00 | 00939 |
2024-01-03 | 16 | 15604 | 百度法巴四一購B | BP | 200.00 | 7.252 | 0.00 | 09888 |
2024-01-03 | 16 | 12937 | 贛鋒法巴四一購A | BP | 88.10 | 3.642 | 0.00 | 01772 |
2024-01-03 | 16 | 16606 | 商湯法巴四一購A | BP | 3.30 | 6.347 | 0.00 | 00020 |
2024-01-03 | 16 | 12688 | 快手法巴四一購A | BP | 75.00 | 9.091 | 0.00 | 01024 |
2024-01-03 | 16 | 13392 | 平安法巴四一購B | BP | 75.00 | 9.13 | 0.00 | 02318 |
2024-01-03 | 16 | 17379 | 港交法巴四一購E | BP | 310.00 | 24.595 | 333.00萬 | 00388 |
2024-01-03 | 16 | 15351 | 吉利匯豐四一購A | HS | 13.52 | 9.653 | 0.00 | 00175 |
2024-01-03 | 16 | 14347 | 金沙法巴四一購A | BP | 39.00 | 7.047 | 0.00 | 01928 |
2024-01-03 | 16 | 26761 | 滔搏麥銀四一購A | MB | 6.52 | 8.64 | 50.00萬 | 06110 |
2024-01-03 | 16 | 12520 | 工行法巴四一購B | BP | 4.60 | 20.011 | 0.00 | 01398 |
2024-01-03 | 16 | 21856 | 飛鶴麥銀四一購A | MB | 8.88 | 4.889 | 0.00 | 06186 |
2024-01-03 | 16 | 13388 | 阿里法巴四一購D | BP | 120.00 | 8.823 | 0.00 | 09988 |
2024-01-03 | 16 | 16629 | 中電麥銀四一購A | MB | 68.88 | 28.424 | 0.00 | 00002 |
2024-01-03 | 16 | 16735 | 中化法巴四一購A | BP | 6.00 | 13.477 | 0.00 | 00386 |
2024-01-02 | 15 | 27357 | 阿里法巴四一購A | BP | 82.00 | 20.063 | 0.00 | 09988 |
2024-01-02 | 15 | 27247 | 騰訊法巴四一購A | BP | 256.41 | 4.714 | 30.00萬 | 00700 |
2024-01-02 | 15 | 27113 | 建行法巴四一購A | BP | 4.90 | 32.37 | 10.00萬 | 00939 |
2024-01-02 | 15 | 18077 | 騰訊國君四一購A | GJ | 405.20 | 19.148 | 0.00 | 00700 |
2024-01-02 | 15 | 29704 | 騰訊法巴四一購C | BP | 398.86 | 20.488 | 0.00 | 00700 |
2024-01-02 | 15 | 11601 | 小鵬法巴四一購A | BP | 48.00 | 3.038 | 0.00 | 09868 |
2024-01-02 | 15 | 18084 | 騰訊瑞銀四一購A | UB | 405.20 | 19.148 | 0.00 | 00700 |
2024-01-02 | 15 | 28174 | 中移法巴四一購A | BP | 52.00 | 5.027 | 55.00萬 | 00941 |
2024-01-02 | 15 | 29243 | 阿里法巴四一購B | BP | 99.88 | 9.227 | 0.00 | 09988 |
2024-01-02 | 15 | 27422 | 京東法巴四一購A | BP | 190.00 | 7.458 | 0.00 | 09618 |
2024-01-02 | 15 | 18359 | 華啤瑞銀四一購A | UB | 62.67 | 10.258 | 0.00 | 00291 |
2024-01-02 | 15 | 29143 | 中壽法巴四一購A | BP | 15.38 | 8.492 | 0.00 | 02628 |
2024-01-02 | 15 | 18038 | 騰訊摩通四一購A | JP | 405.20 | 19.148 | 0.00 | 00700 |
2024-01-02 | 15 | 27114 | 工行法巴四一購A | BP | 4.00 | 28.73 | 0.00 | 01398 |
2024-01-02 | 15 | 13822 | 海油法巴四一購A | BP | 11.65 | 8.787 | 0.00 | 00883 |
2024-01-02 | 15 | 21836 | 東海法興四一購A | SG | 175.73 | 4.14 | 0.00 | 00316 |
2024-01-02 | 15 | 27318 | 中海法巴四一購A | BP | 21.00 | 9.066 | 0.00 | 00688 |
2024-01-02 | 15 | 27359 | 港交法巴四一購A | BP | 260.00 | 10.297 | 25.00萬 | 00388 |
2024-01-02 | 15 | 18481 | 騰訊法興四一購B | SG | 405.20 | 18.412 | 0.00 | 00700 |
2024-01-02 | 15 | 18057 | 騰訊高盛四一購A | GS | 405.20 | 18.726 | 0.00 | 00700 |
2024-01-02 | 15 | 29553 | 錦欣摩利四一購A | MS | 8.51 | 4.501 | 0.00 | 01951 |
2024-01-02 | 15 | 18464 | 華啤麥銀四一購A | MB | 62.67 | 9.115 | 0.00 | 00291 |
2024-01-02 | 15 | 27311 | 石藥法巴四一購A | BP | 10.00 | 9.585 | 0.00 | 01093 |
2024-01-02 | 15 | 27319 | 聯想法巴四一購A | BP | 6.80 | 3.15 | 0.00 | 00992 |
2024-01-02 | 15 | 27426 | 騰訊法巴四一購B | BP | 265.91 | 5.462 | 0.00 | 00700 |
2024-01-02 | 15 | 29144 | 友邦法巴四一購A | BP | 95.00 | 10.842 | 0.00 | 01299 |
2024-01-02 | 15 | 11381 | 紫金法興四一購A | SG | 12.38 | 13.408 | 7.00萬 | 02899 |
2023-12-29 | 14 | 24879 | 藥明法興三乙購A | SG | 72.00 | 6.073 | 0.00 | 02269 |
2023-12-29 | 14 | 15903 | 潤電摩通三乙購A | JP | 18.72 | 13.413 | 0.00 | 00836 |
2023-12-29 | 14 | 29257 | 平醫法興三乙購A | SG | 33.00 | 5.006 | 0.00 | 01833 |
2023-12-29 | 14 | 16857 | 建行摩通三乙購C | JP | 6.30 | 16.004 | 0.00 | 00939 |
2023-12-29 | 14 | 18418 | 中軟法興三乙購A | SG | 9.52 | 8.467 | 0.00 | 00354 |
2023-12-29 | 14 | 29042 | S金星展三乙購A | DS | 1,528.00 | 50.055 | 19.75萬 | 02840 |
2023-12-29 | 14 | 13157 | 百度法興三乙購B | SG | 200.00 | 7.912 | 0.00 | 09888 |
2023-12-29 | 14 | 12400 | 中金摩通三乙購B | JP | 22.22 | 7.323 | 0.00 | 03908 |
2023-12-29 | 14 | 13848 | 百度中銀三乙購A | BI | 170.00 | 8.418 | 0.00 | 09888 |
2023-12-29 | 14 | 16772 | 海撈法興三乙購A | SG | 26.88 | 7.928 | 0.00 | 06862 |
2023-12-29 | 14 | 23013 | 京機摩通三乙購A | JP | 5.66 | 4.981 | 0.00 | 00694 |
2023-12-29 | 14 | 12848 | 吉利法興三乙購A | SG | 15.00 | 7.184 | 0.00 | 00175 |
2023-12-29 | 14 | 15925 | 協鑫摩通三乙購A | JP | 2.45 | 5.99 | 0.00 | 03800 |
2023-12-29 | 14 | 12438 | 匯豐中銀三乙購A | BI | 72.88 | 23.144 | 0.00 | 00005 |
2023-12-29 | 14 | 15137 | 中油摩通三乙購A | JP | 5.45 | 20.872 | 383.00萬 | 00857 |
2023-12-29 | 14 | 12759 | 人保摩通三乙購A | JP | 3.23 | 16.352 | 0.00 | 01339 |
2023-12-29 | 14 | 23236 | 中芯匯豐三乙購A | HS | 26.28 | 9.341 | 0.00 | 00981 |
2023-12-29 | 14 | 29090 | 藥明高盛三乙購A | GS | 60.00 | 7.07 | 0.00 | 02269 |
2023-12-29 | 14 | 16132 | 海螺摩通三乙購A | JP | 31.13 | 8.329 | 0.00 | 00914 |
2023-12-29 | 14 | 12110 | 長和中銀三乙購A | BI | 63.00 | 11.854 | 0.00 | 00001 |
2023-12-29 | 14 | 17520 | 中免摩通三乙購A | JP | 155.55 | 6.921 | 0.00 | 01880 |
2023-12-29 | 14 | 14716 | 康方法興三乙購B | SG | 58.00 | 8.771 | 5.00萬 | 09926 |
2023-12-29 | 14 | 11226 | 理想匯豐三乙購A | HS | 96.28 | 2.706 | 0.00 | 02015 |
2023-12-29 | 14 | 18257 | 騰訊華泰三乙購B | HU | 398.88 | 20.461 | 0.00 | 00700 |
2023-12-29 | 14 | 16134 | 中化摩通三乙購A | JP | 6.16 | 11.957 | 0.00 | 00386 |
2023-12-29 | 14 | 17727 | 中藥法興三乙購A | SG | 4.88 | 10.649 | 0.00 | 01177 |
2023-12-29 | 14 | 21755 | 華燃法興三乙購A | SG | 32.30 | 8.238 | 0.00 | 01193 |
2023-12-29 | 14 | 11389 | 國泰法興三乙購A | SG | 10.48 | 12.717 | 0.00 | 00293 |
2023-12-29 | 14 | 15544 | 招金法興三乙購A | SG | 14.38 | 8.857 | 0.00 | 01818 |
2023-12-29 | 14 | 28152 | 李寧星展三乙購A | DS | 62.80 | 4.234 | 0.00 | 02331 |
2023-12-29 | 14 | 18527 | 理想麥銀三乙購B | MB | 180.78 | 11.844 | 0.00 | 02015 |
2023-12-29 | 14 | 14714 | 海油法興三乙購A | SG | 14.22 | 25.66 | 10.00萬 | 00883 |
2023-12-29 | 14 | 16088 | 東金匯豐三乙購A | HS | 20.70 | 12.402 | 0.00 | 01787 |
2023-12-29 | 14 | 26363 | 錦欣摩通三乙購A | JP | 4.51 | 11.262 | 0.00 | 01951 |
2023-12-29 | 14 | 15062 | 復電瑞信三乙購A | CS | 40.88 | 3.792 | 0.00 | 01385 |
2023-12-29 | 14 | 24166 | 康方法興三乙購A | SG | 27.50 | 2.266 | 0.00 | 09926 |
2023-12-29 | 14 | 11740 | 友邦匯豐三乙購D | HS | 106.88 | 9.123 | 0.00 | 01299 |
2023-12-29 | 14 | 29041 | 申洲法興三乙購A | SG | 78.00 | 8.446 | 0.00 | 02313 |
2023-12-29 | 14 | 16254 | 東金摩通三乙購A | JP | 21.21 | 11.918 | 0.00 | 01787 |
2023-12-29 | 14 | 19131 | 友邦法興三乙購E | SG | 73.95 | 22.251 | 10.00萬 | 01299 |
2023-12-29 | 14 | 16310 | 中軟法興三乙購B | SG | 6.20 | 7.557 | 0.00 | 00354 |
2023-12-29 | 14 | 18025 | 港交法興三乙購B | SG | 326.00 | 19.444 | 0.00 | 00388 |
2023-12-29 | 14 | 28009 | 贛鋒麥銀三乙購A | MB | 88.08 | 3.483 | 0.00 | 01772 |
2023-12-29 | 14 | 16856 | 招商摩通三乙購A | JP | 15.15 | 10.028 | 0.00 | 00144 |
2023-12-29 | 14 | 29815 | 比迪匯豐三乙購B | HS | 318.88 | 6.417 | 0.00 | 01211 |
2023-12-29 | 14 | 29757 | 快手星展三乙購B | DS | 75.00 | 9.078 | 0.00 | 01024 |
2023-12-29 | 14 | 26375 | 永利摩通三乙購A | JP | 6.96 | 13.337 | 0.00 | 01128 |
2023-12-29 | 14 | 11359 | 國泰瑞銀三乙購A | UB | 9.88 | 14.428 | 0.00 | 00293 |
2023-12-29 | 14 | 17952 | 中興摩通三乙購A | JP | 38.38 | 6.75 | 0.00 | 00763 |
2023-12-29 | 14 | 16082 | 思摩法興三乙購A | SG | 12.00 | 5.843 | 0.00 | 06969 |
2023-12-29 | 14 | 16523 | 潤電法興三乙購A | SG | 21.86 | 9.809 | 0.00 | 00836 |
2023-12-29 | 14 | 12849 | 里康法興三乙購A | SG | 9.41 | 4.95 | 0.00 | 00241 |
2023-12-29 | 14 | 14301 | 東金瑞信三乙購A | CS | 15.88 | 9.201 | 51.00萬 | 01787 |
2023-12-29 | 14 | 26153 | 中金摩通三乙購A | JP | 14.14 | 12.789 | 60.00萬 | 03908 |
2023-12-29 | 14 | 16272 | 金沙中銀三乙購A | BI | 37.50 | 6.626 | 0.00 | 01928 |
2023-12-29 | 14 | 11940 | 中壽中銀三乙購B | BI | 16.90 | 10.244 | 0.00 | 02628 |
2023-12-29 | 14 | 23639 | 中電法興三乙購A | SG | 67.00 | 18.665 | 0.00 | 00002 |
2023-12-29 | 14 | 16883 | 新保法興三乙購A | SG | 29.80 | 7.76 | 0.00 | 01336 |
2023-12-29 | 14 | 14075 | 中聯摩通三乙購A | JP | 5.95 | 13.286 | 0.00 | 00762 |
2023-12-29 | 14 | 24283 | 兗礦法興三乙購A | SG | 17.80 | 8.536 | 0.00 | 01171 |
2023-12-29 | 14 | 17788 | 中油星展三乙購A | DS | 6.80 | 18.529 | 0.00 | 00857 |
2023-12-29 | 14 | 21305 | 旭輝摩通三乙購A | JP | 3.23 | 1.728 | 0.00 | 00884 |
2023-12-29 | 14 | 18027 | 金沙法興三乙購A | SG | 34.40 | 9.003 | 0.00 | 01928 |
2023-12-29 | 14 | 16934 | 遠海摩通三乙購A | JP | 11.19 | 8.455 | 0.00 | 01919 |
2023-12-29 | 14 | 29079 | 阿里匯豐三乙購B | HS | 92.88 | 10.333 | 0.00 | 09988 |
2023-12-29 | 14 | 15056 | 中移中銀三乙購A | BI | 74.88 | 26.548 | 0.00 | 00941 |
2023-12-29 | 14 | 17534 | 領展中銀三乙購B | BI | 48.88 | 18.482 | 0.00 | 00823 |
2023-12-29 | 14 | 11024 | 江銅匯豐三乙購A | HS | 12.88 | 12.805 | 0.00 | 00358 |
2023-12-29 | 14 | 28394 | 創科星展三乙購A | DS | 115.00 | 8.584 | 0.00 | 00669 |
2023-12-29 | 14 | 11060 | 神華匯豐三乙購A | HS | 28.50 | 20.948 | 0.00 | 01088 |
2023-12-29 | 14 | 27566 | 海油麥銀三乙購A | MB | 11.65 | 7.306 | 0.00 | 00883 |
2023-12-29 | 14 | 23785 | 萬象法興三乙購A | SG | 30.00 | 8.64 | 0.00 | 01209 |
2023-12-29 | 14 | 25491 | 小鵬法興三乙購A | SG | 68.68 | 7.068 | 0.00 | 09868 |
2023-12-29 | 14 | 16404 | 匯豐中銀三乙購B | BI | 64.44 | 39.211 | 0.00 | 00005 |
2023-12-29 | 14 | 17814 | 中銀法興三乙購B | SG | 24.14 | 20.611 | 0.00 | 02388 |
2023-12-29 | 14 | 26681 | 中芯花旗三乙購A | CT | 26.33 | 9.752 | 0.00 | 00981 |
2023-12-29 | 14 | 14765 | 萬科麥銀三乙購A | MB | 15.38 | 5.484 | 0.00 | 02202 |
2023-12-29 | 14 | 18951 | 電盈摩利三乙購A | MS | 4.89 | 18.966 | 0.00 | 00008 |
2023-12-29 | 14 | 21946 | 中壽麥銀三乙購A | MB | 16.88 | 9.912 | 0.00 | 02628 |
2023-12-29 | 14 | 27219 | 騰訊星展三乙購B | DS | 316.24 | 14.614 | 230.00萬 | 00700 |
2023-12-29 | 14 | 29038 | 龍電法興三乙購A | SG | 10.20 | 6.248 | 0.00 | 00916 |
2023-12-29 | 14 | 23783 | 華泥法興三乙購A | SG | 5.75 | 3.372 | 0.00 | 01313 |
2023-12-29 | 14 | 17795 | 中油法興三乙購A | SG | 6.60 | 18.746 | 0.00 | 00857 |
2023-12-29 | 14 | 16049 | 海螺法興三乙購A | SG | 32.90 | 8.642 | 0.00 | 00914 |
2023-12-29 | 14 | 29281 | 中壽中銀三乙購A | BI | 15.40 | 8.153 | 0.00 | 02628 |
2023-12-29 | 14 | 29049 | 中重麥銀三乙購A | MB | 4.18 | 5.564 | 0.00 | 01157 |
2023-12-29 | 14 | 24445 | 阿里匯豐三乙購A | HS | 99.88 | 9.212 | 0.00 | 09988 |
2023-12-29 | 14 | 16413 | 吉利中銀三乙購A | BI | 11.00 | 10.805 | 0.00 | 00175 |
2023-12-29 | 14 | 15407 | 藥明東亞三乙購A | EA | 60.00 | 7.333 | 0.00 | 02269 |
2023-12-29 | 14 | 17770 | 九毛法興三乙購A | SG | 16.00 | 5.944 | 0.00 | 09922 |
2023-12-29 | 14 | 16766 | 招行摩通三乙購A | JP | 54.54 | 7.949 | 0.00 | 03968 |
2023-12-29 | 14 | 28488 | 國泰中銀三乙購A | BI | 8.28 | 16.198 | 0.00 | 00293 |
2023-12-29 | 14 | 12265 | 國航匯豐三乙購A | HS | 9.18 | 7.626 | 0.00 | 00753 |
2023-12-29 | 14 | 27198 | 小鵬摩通三乙購A | JP | 34.34 | 1.865 | 0.00 | 09868 |
2023-12-29 | 14 | 16989 | 理想摩通三乙購A | JP | 142.00 | 7.098 | 74.00萬 | 02015 |
2023-12-29 | 14 | 12491 | A中摩通三乙購B | JP | 18.18 | 10.919 | 0.00 | 02823 |
2023-12-29 | 14 | 25497 | 信藥瑞信三乙購A | CS | 33.88 | 3.817 | 0.00 | 01801 |
2023-12-29 | 14 | 13055 | 信藥匯豐三乙購A | HS | 52.88 | 12.013 | 0.00 | 01801 |
2023-12-29 | 14 | 18655 | 小鵬華泰三乙購A | HU | 68.68 | 8.658 | 121.00萬 | 09868 |
2023-12-29 | 14 | 28952 | 京健法興三乙購A | SG | 69.60 | 5.142 | 0.00 | 06618 |
2023-12-29 | 14 | 29372 | 澳博摩通三乙購A | JP | 5.95 | 4.622 | 0.00 | 00880 |
2023-12-29 | 14 | 28403 | 中軟摩通三乙購A | JP | 9.52 | 8.467 | 0.00 | 00354 |
2023-12-29 | 14 | 20038 | 理想華泰三乙購A | HU | 180.68 | 14.542 | 0.00 | 02015 |
2023-12-29 | 14 | 17820 | 平醫摩通三乙購B | JP | 24.88 | 10.385 | 0.00 | 01833 |
2023-12-29 | 14 | 29025 | 國泰匯豐三乙購A | HS | 9.28 | 17.129 | 0.00 | 00293 |
2023-12-29 | 14 | 15278 | 友邦匯豐三乙購E | HS | 80.00 | 16.126 | 0.00 | 01299 |
2023-12-29 | 14 | 18410 | 碧務法興三乙購A | SG | 36.00 | 2.601 | 0.00 | 06098 |
2023-12-29 | 14 | 17636 | 東金麥銀三乙購A | MB | 17.08 | 13.157 | 0.00 | 01787 |
2023-12-29 | 14 | 20249 | 騰訊高盛三乙購H | GS | 316.43 | 14.236 | 248.00萬 | 00700 |
2023-12-29 | 14 | 17497 | 嗶哩法興三乙購A | SG | 180.00 | 6.151 | 0.00 | 09626 |
2023-12-29 | 14 | 12471 | 中壽法興三乙購A | SG | 15.42 | 8.219 | 0.00 | 02628 |
2023-12-29 | 14 | 11649 | 國泰高盛三乙購A | GS | 10.00 | 13.183 | 0.00 | 00293 |
2023-12-29 | 14 | 11318 | 江銅法興三乙購A | SG | 12.90 | 15.51 | 0.00 | 00358 |
2023-12-29 | 14 | 11610 | 國泰中銀三乙購B | BI | 9.89 | 11.121 | 0.00 | 00293 |
2023-12-29 | 14 | 12163 | 平安中銀三乙購A | BI | 88.88 | 7.871 | 0.00 | 02318 |
2023-12-29 | 14 | 29170 | 波登摩通三乙購A | JP | 4.88 | 7.043 | 0.00 | 03998 |
2023-12-29 | 14 | 18010 | 百威法興三乙購A | SG | 23.56 | 8.356 | 0.00 | 01876 |
2023-12-29 | 14 | 28102 | 康方瑞信三乙購A | CS | 35.88 | 3.083 | 0.00 | 09926 |
2023-12-29 | 14 | 16701 | 洋保法興三乙購A | SG | 32.40 | 7.894 | 0.00 | 02601 |
2023-12-29 | 14 | 13097 | 中聯法興三乙購A | SG | 5.46 | 18.602 | 0.00 | 00762 |
2023-12-29 | 14 | 24411 | 盈富星展三乙購A | DS | 22.00 | 14.05 | 0.00 | 02800 |
2023-12-29 | 14 | 12695 | 復星摩通三乙購A | JP | 9.88 | 5.376 | 0.00 | 00656 |
2023-12-29 | 14 | 15599 | 聯想摩通三乙購C | JP | 10.22 | 12.253 | 736.00萬 | 00992 |
2023-12-29 | 14 | 16454 | 舜光摩通三乙購A | JP | 101.01 | 11.911 | 0.00 | 02382 |
2023-12-29 | 14 | 29379 | 永利摩通三乙購B | JP | 12.21 | 5.367 | 0.00 | 01128 |
2023-12-29 | 14 | 12109 | 新地中銀三乙購A | BI | 119.90 | 7.495 | 0.00 | 00016 |
2023-12-29 | 14 | 21695 | 飛鶴法興三乙購A | SG | 10.20 | 4.851 | 0.00 | 06186 |
2023-12-29 | 14 | 17773 | 九毛摩通三乙購A | JP | 15.15 | 6.479 | 0.00 | 09922 |
2023-12-29 | 14 | 21064 | 比迪東亞三乙購A | EA | 180.00 | 5.92 | 0.00 | 01211 |
2023-12-29 | 14 | 24361 | 旭輝麥銀三乙購A | MB | 3.23 | 1.833 | 0.00 | 00884 |
2023-12-28 | 13 | 17052 | 招行中銀三乙購A | BI | 48.88 | 7.758 | 0.00 | 03968 |
2023-12-28 | 13 | 14462 | 比迪中銀三乙購B | BI | 288.88 | 10.28 | 0.00 | 01211 |
2023-12-28 | 13 | 17031 | 騰訊花旗三乙購C | CT | 430.20 | 16.223 | 0.00 | 00700 |
2023-12-28 | 13 | 17721 | 恆指花旗三乙購E | CT | 19,800.00 | 21.572 | 0.00 | 02799 |
2023-12-28 | 13 | 14425 | 恆指花旗三乙購A | CT | 21,600.00 | 16.366 | 0.00 | 02799 |
2023-12-28 | 13 | 13393 | 百度東亞三乙購A | EA | 218.00 | 7.237 | 0.00 | 09888 |
2023-12-28 | 13 | 24745 | 聯想花旗三乙購A | CT | 6.80 | 3.008 | 0.00 | 00992 |
2023-12-28 | 13 | 13331 | 百度花旗三乙購B | CT | 200.80 | 6.829 | 0.00 | 09888 |
2023-12-28 | 13 | 26946 | 百度花旗三乙購A | CT | 105.00 | 7.68 | 35.00萬 | 09888 |
2023-12-28 | 13 | 18986 | 中芯瑞銀三乙購C | UB | 23.05 | 12.213 | 223.50萬 | 00981 |
2023-12-28 | 13 | 21886 | 海油花旗三乙購A | CT | 10.40 | 4.333 | 0.00 | 00883 |
2023-12-28 | 13 | 13447 | 吉利花旗三乙購A | CT | 15.02 | 6.437 | 0.00 | 00175 |
2023-12-28 | 13 | 12311 | 中壽花旗三乙購B | CT | 17.80 | 9.745 | 0.00 | 02628 |
2023-12-28 | 13 | 27341 | 友邦花旗三乙購C | CT | 68.00 | 17.527 | 283.00萬 | 01299 |
2023-12-28 | 13 | 16224 | 恆指中銀三乙購A | BI | 21,700.00 | 16.22 | 0.00 | 02799 |
2023-12-28 | 13 | 17299 | 美團花旗三乙購B | CT | 150.00 | 7.756 | 0.00 | 03690 |
2023-12-28 | 13 | 17981 | 恆指摩通三乙購D | JP | 19,800.00 | 21.572 | 0.00 | 02799 |
2023-12-28 | 13 | 17574 | 盈富摩通三乙購D | JP | 20.55 | 20.486 | 0.00 | 02800 |
2023-12-28 | 13 | 17316 | 恆指匯豐三乙購C | HS | 20,200.00 | 20.65 | 0.00 | 02799 |
2023-12-28 | 13 | 16784 | 中電中銀三乙購A | BI | 69.00 | 25.204 | 0.00 | 00002 |
2023-12-28 | 13 | 27852 | 國材麥銀三乙購A | MB | 6.51 | 5.418 | 0.00 | 03323 |
2023-12-28 | 13 | 17510 | 恆指花旗三乙購D | CT | 20,300.00 | 20.331 | 0.00 | 02799 |
2023-12-28 | 13 | 27073 | 銀河法興三乙購A | SG | 38.80 | 11.623 | 0.00 | 00027 |
2023-12-28 | 13 | 16235 | 工行中銀三乙購A | BI | 4.61 | 15.716 | 0.00 | 01398 |
2023-12-28 | 13 | 27430 | 恆指法巴三乙購A | BP | 18,800.00 | 29.83 | 0.00 | 02799 |
2023-12-28 | 13 | 17847 | 友邦花旗三乙購A | CT | 95.00 | 10.83 | 0.00 | 01299 |
2023-12-28 | 13 | 15313 | 恆指法興三乙購B | SG | 21,306.00 | 16.84 | 0.00 | 02799 |
2023-12-28 | 13 | 18031 | 恆指法興三乙購E | SG | 19,899.00 | 21.151 | 0.00 | 02799 |
2023-12-28 | 13 | 24740 | 友邦花旗三乙購B | CT | 74.00 | 18.785 | 0.00 | 01299 |
2023-12-28 | 13 | 26377 | 恆指摩通三乙購A | JP | 21,200.00 | 17.029 | 0.00 | 02799 |
2023-12-28 | 13 | 17391 | 敏實麥銀三乙購A | MB | 28.88 | 7.751 | 0.00 | 00425 |
2023-12-28 | 13 | 18790 | 中壽花旗三乙購A | CT | 15.38 | 9.214 | 0.00 | 02628 |
2023-12-28 | 13 | 19403 | 恆指法興三乙購F | SG | 18,592.00 | 29.221 | 489.00萬 | 02799 |
2023-12-28 | 13 | 15898 | 海油花旗三乙購C | CT | 14.24 | 24.852 | 0.00 | 00883 |
2023-12-28 | 13 | 17474 | 恆指瑞銀三乙購C | UB | 20,300.00 | 20.331 | 0.00 | 02799 |
2023-12-28 | 13 | 18427 | 恆指中銀三乙購D | BI | 20,300.00 | 20.331 | 0.00 | 02799 |
2023-12-28 | 13 | 27808 | 工行花旗三乙購B | CT | 4.01 | 32.481 | 0.00 | 01398 |
2023-12-28 | 13 | 17509 | 恆指花旗三乙購C | CT | 18,500.00 | 28.853 | 428.00萬 | 02799 |
2023-12-28 | 13 | 11196 | 新地法興三乙購A | SG | 120.00 | 9.336 | 0.00 | 00016 |
2023-12-28 | 13 | 27130 | 國材花旗三乙購A | CT | 6.50 | 5.833 | 0.00 | 03323 |
2023-12-28 | 13 | 15805 | 中油匯豐三乙購A | HS | 5.70 | 27.699 | 0.00 | 00857 |
2023-12-28 | 13 | 17389 | 東海麥銀三乙購A | MB | 138.88 | 8.638 | 0.00 | 00316 |
2023-12-28 | 13 | 14848 | 恆指匯豐三乙購B | HS | 21,700.00 | 16.22 | 0.00 | 02799 |
2023-12-28 | 13 | 15641 | 中海花旗三乙購A | CT | 21.05 | 9.036 | 0.00 | 00688 |
2023-12-28 | 13 | 15222 | 恆指法興三乙購A | SG | 21,708.00 | 16.209 | 0.00 | 02799 |
2023-12-28 | 13 | 16037 | 招金匯豐三乙購A | HS | 15.00 | 8.277 | 0.00 | 01818 |
2023-12-28 | 13 | 11178 | 中証花旗三乙購A | CT | 20.05 | 13.569 | 0.00 | 06030 |
2023-12-28 | 13 | 17526 | 恆指匯豐三乙購E | HS | 19,700.00 | 23.828 | 0.00 | 02799 |
2023-12-28 | 13 | 29511 | 里康花旗三乙購A | CT | 14.00 | 3.771 | 0.00 | 00241 |
2023-12-28 | 13 | 13613 | 遠能麥銀三乙購A | MB | 8.88 | 8.879 | 0.00 | 01138 |
2023-12-28 | 13 | 15589 | 騰訊中銀三乙購A | BI | 477.77 | 13.671 | 0.00 | 00700 |
2023-12-28 | 13 | 18791 | 工行花旗三乙購A | CT | 5.20 | 15.053 | 0.00 | 01398 |
2023-12-28 | 13 | 19693 | 恆指瑞銀三乙購I | UB | 19,296.00 | 24.132 | 0.00 | 02799 |
2023-12-28 | 13 | 28413 | 快手花旗三乙購B | CT | 74.00 | 11.983 | 0.00 | 01024 |
2023-12-28 | 13 | 20013 | 恆指匯豐三乙購H | HS | 18,590.00 | 29.24 | 0.00 | 02799 |
2023-12-28 | 13 | 17444 | 舜光中銀三乙購A | BI | 101.10 | 10.742 | 0.00 | 02382 |
2023-12-28 | 13 | 28378 | 恆指法巴三乙購B | BP | 21,300.00 | 16.85 | 0.00 | 02799 |
2023-12-28 | 13 | 17084 | 恆指中銀三乙購B | BI | 21,300.00 | 16.85 | 0.00 | 02799 |
2023-12-28 | 13 | 18030 | 恆指法興三乙購D | SG | 19,396.00 | 22.68 | 0.00 | 02799 |
2023-12-28 | 13 | 17825 | 東岳麥銀三乙購A | MB | 8.88 | 8.049 | 0.00 | 00189 |
2023-12-28 | 13 | 20233 | 理想匯豐三乙購C | HS | 162.10 | 10.983 | 53.00萬 | 02015 |
2023-12-28 | 13 | 25372 | 快手花旗三乙購A | CT | 65.85 | 9.168 | 1.00萬 | 01024 |
2023-12-28 | 13 | 15007 | 恆指摩通三乙購B | JP | 21,700.00 | 16.22 | 0.00 | 02799 |
2023-12-28 | 13 | 18102 | 恆指匯豐三乙購F | HS | 19,898.00 | 21.155 | 0.00 | 02799 |
2023-12-28 | 13 | 16402 | 碧務花旗三乙購A | CT | 34.00 | 2.63 | 0.00 | 06098 |
2023-12-28 | 13 | 17033 | 中移花旗三乙購A | CT | 84.05 | 18.996 | 0.00 | 00941 |
2023-12-28 | 13 | 14826 | 恆指瑞銀三乙購B | UB | 21,700.00 | 16.22 | 0.00 | 02799 |
2023-12-28 | 13 | 16006 | 美團中銀三乙購A | BI | 170.10 | 6.804 | 0.00 | 03690 |
2023-12-28 | 13 | 17524 | 恆指匯豐三乙購D | HS | 19,200.00 | 25.567 | 0.00 | 02799 |
2023-12-28 | 13 | 18698 | 比迪花旗三乙購A | CT | 318.88 | 6.416 | 0.00 | 01211 |
2023-12-28 | 13 | 17501 | 恆指法興三乙購C | SG | 20,300.00 | 20.331 | 0.00 | 02799 |
2023-12-28 | 13 | 17769 | 恆指華泰三乙購A | HU | 20,300.00 | 20.331 | 0.00 | 02799 |
2023-12-28 | 13 | 19480 | 恆指摩通三乙購G | JP | 18,888.00 | 30.784 | 0.00 | 02799 |
2023-12-28 | 13 | 15374 | 金蝶法興三乙購A | SG | 22.00 | 6.668 | 0.00 | 00268 |
2023-12-28 | 13 | 17270 | 潤電花旗三乙購A | CT | 22.47 | 8.573 | 0.00 | 00836 |
2023-12-28 | 13 | 29504 | 李寧花旗三乙購C | CT | 90.00 | 3.017 | 0.00 | 02331 |
2023-12-28 | 13 | 19682 | 中芯花旗三乙購B | CT | 23.05 | 11.391 | 0.00 | 00981 |
2023-12-28 | 13 | 27869 | 李寧花旗三乙購B | CT | 56.56 | 4.508 | 0.00 | 02331 |
2023-12-28 | 13 | 19503 | 恆指瑞銀三乙購G | UB | 18,888.00 | 29.766 | 75.00萬 | 02799 |
2023-12-28 | 13 | 14506 | 遠能法興三乙購A | SG | 9.30 | 9.704 | 0.00 | 01138 |
2023-12-28 | 13 | 28308 | 恆指匯豐三乙購A | HS | 21,306.00 | 16.84 | 0.00 | 02799 |
2023-12-28 | 13 | 19666 | 恆指瑞銀三乙購H | UB | 19,798.00 | 20.621 | 0.00 | 02799 |
2023-12-28 | 13 | 17452 | 恆指摩通三乙購C | JP | 20,300.00 | 20.331 | 0.00 | 02799 |
2023-12-28 | 13 | 16975 | 理想匯豐三乙購B | HS | 135.00 | 6.532 | 0.00 | 02015 |
2023-12-28 | 13 | 15787 | 京物麥銀三乙購A | MB | 18.88 | 5.797 | 0.00 | 02618 |
2023-12-28 | 13 | 29524 | 銀河法興三乙購B | SG | 57.00 | 9.059 | 0.00 | 00027 |
2023-12-28 | 13 | 20221 | 騰訊匯豐三乙購G | HS | 316.43 | 16.214 | 547.00萬 | 00700 |
2023-12-28 | 13 | 18286 | 恆指瑞銀三乙購F | UB | 18,592.00 | 29.221 | 16.00萬 | 02799 |
2023-12-28 | 13 | 24802 | 海油花旗三乙購B | CT | 11.65 | 7.11 | 0.00 | 00883 |
2023-12-28 | 13 | 11085 | 海螺花旗三乙購A | CT | 45.00 | 6.24 | 0.00 | 00914 |
2023-12-28 | 13 | 18000 | 恆指瑞銀三乙購D | UB | 19,800.00 | 21.572 | 0.00 | 02799 |
2023-12-28 | 13 | 11084 | 平醫花旗三乙購A | CT | 33.05 | 4.252 | 0.00 | 01833 |
2023-12-28 | 13 | 29525 | 安踏法興三乙購A | SG | 108.00 | 10.183 | 0.00 | 02020 |
2023-12-28 | 13 | 17719 | 中移匯豐三乙購B | HS | 77.88 | 27.91 | 0.00 | 00941 |
2023-12-28 | 13 | 17339 | 京東花旗三乙購A | CT | 160.08 | 8.064 | 0.00 | 09618 |
2023-12-28 | 13 | 28523 | 李寧中銀三乙購A | BI | 65.00 | 3.343 | 0.00 | 02331 |
2023-12-28 | 13 | 16245 | 銀河中銀三乙購A | BI | 80.27 | 9.993 | 0.00 | 00027 |
2023-12-28 | 13 | 27406 | 藥明花旗三乙購A | CT | 46.00 | 12.619 | 5.00萬 | 02269 |
2023-12-28 | 13 | 28981 | 中鐵法興三乙購A | SG | 4.05 | 10.652 | 0.00 | 00390 |
2023-12-28 | 13 | 18525 | 恆指匯豐三乙購G | HS | 19,396.00 | 22.68 | 0.00 | 02799 |
2023-12-28 | 13 | 26624 | 恆指瑞銀三乙購A | UB | 21,300.00 | 16.85 | 0.00 | 02799 |
2023-12-28 | 13 | 15055 | 京東中銀三乙購A | BI | 190.88 | 5.925 | 0.00 | 09618 |
2023-12-28 | 13 | 29474 | 龍湖瑞銀三乙購A | UB | 45.88 | 5.295 | 0.00 | 00960 |
2023-12-28 | 13 | 16787 | 恆指花旗三乙購B | CT | 21,200.00 | 17.029 | 0.00 | 02799 |
2023-12-28 | 13 | 17960 | 眾安麥銀三乙購A | MB | 28.88 | 10.264 | 0.00 | 06060 |
2023-12-28 | 13 | 11396 | 友邦法興三乙購C | SG | 101.00 | 9.659 | 0.00 | 01299 |
2023-12-28 | 13 | 19660 | 恆指摩通三乙購H | JP | 19,292.00 | 24.929 | 0.00 | 02799 |
2023-12-28 | 13 | 18267 | 恆指摩通三乙購F | JP | 18,592.00 | 29.221 | 434.00萬 | 02799 |
2023-12-28 | 13 | 18289 | 恆指中銀三乙購C | BI | 19,788.00 | 23.427 | 0.00 | 02799 |
2023-12-28 | 13 | 13246 | 騰訊花旗三乙購A | CT | 332.38 | 18.18 | 80.00萬 | 00700 |
2023-12-28 | 13 | 17199 | 舜光花旗三乙購A | CT | 101.11 | 11.881 | 0.00 | 02382 |
2023-12-28 | 13 | 17256 | 江銅花旗三乙購A | CT | 12.90 | 13.98 | 0.00 | 00358 |
2023-12-28 | 13 | 17723 | 恆指花旗三乙購F | CT | 19,300.00 | 23.283 | 0.00 | 02799 |
2023-12-28 | 13 | 18017 | 恆指瑞銀三乙購E | UB | 19,396.00 | 22.68 | 0.00 | 02799 |
2023-12-28 | 13 | 16790 | 建行匯豐三乙購B | HS | 6.28 | 13.38 | 0.00 | 00939 |
2023-12-28 | 13 | 18005 | 恆指摩通三乙購E | JP | 19,396.00 | 22.68 | 0.00 | 02799 |
2023-12-28 | 13 | 15964 | 美團花旗三乙購A | CT | 170.10 | 6.804 | 0.00 | 03690 |
2023-12-28 | 13 | 15158 | 美團匯豐三乙購A | HS | 138.00 | 8.412 | 0.00 | 03690 |
2023-12-28 | 13 | 14737 | 工行花旗三乙購C | CT | 4.61 | 17.518 | 0.00 | 01398 |
2023-12-28 | 13 | 29626 | 中証法興三乙購A | SG | 20.00 | 14.022 | 0.00 | 06030 |
2023-12-27 | 12 | 20144 | 騰訊摩通三乙購I | JP | 358.95 | 27.305 | 1.00萬 | 00700 |
2023-12-27 | 12 | 18715 | 鞍鋼摩通三乙購A | JP | 3.59 | 4.302 | 0.00 | 00347 |
2023-12-27 | 12 | 20150 | 騰訊摩通三乙購J | JP | 316.43 | 14.971 | 2,316.00萬 | 00700 |
2023-12-27 | 12 | 28577 | 阿里東亞三乙購A | EA | 66.80 | 7.635 | 7.00萬 | 09988 |
2023-12-27 | 12 | 15908 | 中芯國君三乙購A | GJ | 28.88 | 15.026 | 0.00 | 00981 |
2023-12-27 | 12 | 17772 | 吉利花旗三乙購B | CT | 11.52 | 12.71 | 0.00 | 00175 |
2023-12-27 | 12 | 26518 | 中芯法興三乙購A | SG | 26.33 | 9.753 | 0.00 | 00981 |
2023-12-27 | 12 | 21251 | 鞍鋼瑞銀三乙購A | UB | 3.59 | 4.302 | 0.00 | 00347 |
2023-12-27 | 12 | 20125 | 騰訊麥銀三乙購D | MB | 316.43 | 16.693 | 0.00 | 00700 |
2023-12-27 | 12 | 18155 | 騰訊花旗三乙購E | CT | 370.20 | 26.91 | 0.00 | 00700 |
2023-12-27 | 12 | 15408 | 快手東亞三乙購A | EA | 65.80 | 12.52 | 0.00 | 01024 |
2023-12-27 | 12 | 16232 | 領展中銀三乙購A | BI | 62.88 | 11.602 | 0.00 | 00823 |
2023-12-27 | 12 | 17137 | 港交花旗三乙購A | CT | 360.20 | 15.895 | 0.00 | 00388 |
2023-12-27 | 12 | 17972 | 平醫瑞銀三乙購B | UB | 25.88 | 10.559 | 0.00 | 01833 |
2023-12-27 | 12 | 26288 | 比迪中銀三乙購A | BI | 180.10 | 5.879 | 0.00 | 01211 |
2023-12-22 | 11 | 12976 | 港交匯豐三乙購A | HS | 500.48 | 9.243 | 0.00 | 00388 |
2023-12-22 | 11 | 13065 | 工行瑞銀三乙購B | UB | 4.61 | 17.082 | 0.00 | 01398 |
2023-12-22 | 11 | 16331 | 騰訊瑞銀三乙購D | UB | 460.20 | 13.384 | 0.00 | 00700 |
2023-12-22 | 11 | 14659 | 工行麥銀三乙購B | MB | 4.61 | 17.536 | 0.00 | 01398 |
2023-12-22 | 11 | 16965 | 騰訊高盛三乙購C | GS | 430.20 | 15.354 | 0.00 | 00700 |
2023-12-22 | 11 | 11459 | 飛鶴瑞銀三乙購A | UB | 8.89 | 5.114 | 0.00 | 06186 |
2023-12-22 | 11 | 17865 | 港交麥銀三乙購A | MB | 360.18 | 15.891 | 0.00 | 00388 |
2023-12-22 | 11 | 29926 | 飛鶴摩通三乙購A | JP | 8.89 | 5.27 | 0.00 | 06186 |
2023-12-22 | 11 | 18470 | 比迪摩通三乙購D | JP | 320.20 | 10.883 | 0.00 | 01211 |
2023-12-22 | 11 | 15597 | 匯豐摩通三乙購B | JP | 63.05 | 45.167 | 0.00 | 00005 |
2023-12-22 | 11 | 28181 | 恆生摩通三乙購A | JP | 133.43 | 10.045 | 0.00 | 00011 |
2023-12-22 | 11 | 18120 | 阿里花旗三乙購A | CT | 82.05 | 19.888 | 0.00 | 09988 |
2023-12-22 | 11 | 14986 | 美團法興三乙購A | SG | 170.10 | 6.805 | 0.00 | 03690 |
2023-12-22 | 11 | 18597 | 騰訊摩利三乙購E | MS | 350.20 | 26.637 | 71.00萬 | 00700 |
2023-12-22 | 11 | 18301 | 比迪國君三乙購B | GJ | 320.20 | 9.545 | 0.00 | 01211 |
2023-12-22 | 11 | 26304 | 九置瑞銀三乙購A | UB | 50.93 | 4.88 | 0.00 | 01997 |
2023-12-22 | 11 | 19532 | 騰訊花旗三乙購F | CT | 350.18 | 26.65 | 401.00萬 | 00700 |
2023-12-22 | 11 | 16648 | 京東瑞銀三乙購D | UB | 160.10 | 9.08 | 0.00 | 09618 |
2023-12-22 | 11 | 17999 | 平安瑞銀三乙購C | UB | 66.05 | 9.469 | 0.00 | 02318 |
2023-12-22 | 11 | 17063 | 港交高盛三乙購B | GS | 360.20 | 15.88 | 0.00 | 00388 |
2023-12-22 | 11 | 18058 | 銀河摩通三乙購B | JP | 65.05 | 12.02 | 0.00 | 00027 |
2023-12-22 | 11 | 19224 | 比迪高盛三乙購E | GS | 260.20 | 16.525 | 200.00萬 | 01211 |
2023-12-22 | 11 | 26269 | 九置摩通三乙購A | JP | 50.93 | 5.194 | 0.00 | 01997 |
2023-12-22 | 11 | 22443 | 比迪瑞銀三乙購A | UB | 180.10 | 5.847 | 0.00 | 01211 |
2023-12-22 | 11 | 19017 | 國航摩通三乙購B | JP | 6.89 | 10.779 | 0.00 | 00753 |
2023-12-22 | 11 | 19393 | 港交花旗三乙購C | CT | 310.20 | 26.721 | 0.00 | 00388 |
2023-12-22 | 11 | 16658 | 吉利摩通三乙購C | JP | 11.52 | 11.739 | 0.00 | 00175 |
2023-12-22 | 11 | 14980 | 工行法興三乙購A | SG | 4.61 | 19.139 | 0.00 | 01398 |
2023-12-22 | 11 | 19312 | 平安匯豐三乙購B | HS | 58.03 | 11.627 | 0.00 | 02318 |
2023-12-22 | 11 | 15914 | 京東高盛三乙購B | GS | 230.20 | 6.348 | 0.00 | 09618 |
2023-12-22 | 11 | 17205 | 美團國君三乙購A | GJ | 150.10 | 7.74 | 0.00 | 03690 |
2023-12-22 | 11 | 19281 | 平安國君三乙購A | GJ | 57.95 | 11.629 | 0.00 | 02318 |
2023-12-22 | 11 | 11879 | 騰訊瑞銀三乙購B | UB | 553.70 | 10.872 | 0.00 | 00700 |
2023-12-22 | 11 | 19189 | 平安摩通三乙購B | JP | 66.05 | 9.183 | 0.00 | 02318 |
2023-12-22 | 11 | 18332 | 港交匯豐三乙購C | HS | 310.18 | 26.73 | 0.00 | 00388 |
2023-12-22 | 11 | 16847 | 騰訊匯豐三乙購D | HS | 430.20 | 15.067 | 0.00 | 00700 |
2023-12-22 | 11 | 17698 | 中移麥銀三乙購B | MB | 68.05 | 45.87 | 5,000.00 | 00941 |
2023-12-22 | 11 | 18092 | 紫金花旗三乙購A | CT | 12.40 | 13.413 | 2.00萬 | 02899 |
2023-12-22 | 11 | 16777 | 吉利匯豐三乙購B | HS | 11.51 | 8.632 | 0.00 | 00175 |
2023-12-22 | 11 | 25489 | 中芯瑞銀三乙購A | UB | 26.33 | 9.731 | 0.00 | 00981 |
2023-12-22 | 11 | 13468 | 美團瑞銀三乙購A | UB | 210.20 | 5.774 | 0.00 | 03690 |
2023-12-22 | 11 | 17152 | 平安高盛三乙購A | GS | 75.05 | 8.298 | 0.00 | 02318 |
2023-12-22 | 11 | 13059 | 工行摩利三乙購B | MS | 4.61 | 18.726 | 0.00 | 01398 |
2023-12-22 | 11 | 13929 | 京東瑞銀三乙購A | UB | 275.20 | 5.88 | 0.00 | 09618 |
2023-12-22 | 11 | 19977 | 騰訊法興三乙購E | SG | 350.20 | 24.446 | 404.00萬 | 00700 |
2023-12-22 | 11 | 18395 | 領展摩利三乙購A | MS | 49.57 | 16.343 | 0.00 | 00823 |
2023-12-22 | 11 | 14927 | 阿里瑞銀三乙購C | UB | 120.10 | 8.794 | 0.00 | 09988 |
2023-12-22 | 11 | 17175 | 平安瑞銀三乙購B | UB | 75.05 | 8.298 | 0.00 | 02318 |
2023-12-22 | 11 | 15143 | 美團高盛三乙購A | GS | 170.10 | 6.805 | 0.00 | 03690 |
2023-12-22 | 11 | 15190 | 吉利國君三乙購A | GJ | 13.52 | 9.644 | 0.00 | 00175 |
2023-12-22 | 11 | 19755 | 平安花旗三乙購B | CT | 58.05 | 11.407 | 0.00 | 02318 |
2023-12-22 | 11 | 18444 | 比迪花旗三乙購B | CT | 320.20 | 10.09 | 0.00 | 01211 |
2023-12-22 | 11 | 19286 | 平安麥銀三乙購B | MB | 58.05 | 11.591 | 0.00 | 02318 |
2023-12-22 | 11 | 18220 | 銀河匯豐三乙購A | HS | 65.00 | 12.014 | 0.00 | 00027 |
2023-12-22 | 11 | 18221 | 平安匯豐三乙購A | HS | 66.00 | 9.322 | 0.00 | 02318 |
2023-12-22 | 11 | 13172 | 美團麥銀三乙購A | MB | 210.20 | 5.774 | 0.00 | 03690 |
2023-12-22 | 11 | 17882 | 九毛瑞銀三乙購A | UB | 16.15 | 5.127 | 0.00 | 09922 |
2023-12-22 | 11 | 16340 | 京東國君三乙購B | GJ | 160.10 | 9.08 | 0.00 | 09618 |
2023-12-22 | 11 | 13630 | 匯豐摩利三乙購A | MS | 69.93 | 26.254 | 0.00 | 00005 |
2023-12-22 | 11 | 19549 | 匯豐麥銀三乙購A | MB | 63.05 | 41.222 | 0.00 | 00005 |
2023-12-22 | 11 | 16841 | 中油麥銀三乙購B | MB | 6.19 | 23.161 | 0.00 | 00857 |
2023-12-22 | 11 | 16987 | 騰訊摩通三乙購F | JP | 430.20 | 15.354 | 0.00 | 00700 |
2023-12-22 | 11 | 18094 | 比迪匯豐三乙購D | HS | 320.18 | 10.873 | 0.00 | 01211 |
2023-12-22 | 11 | 17090 | 港交國君三乙購B | GJ | 360.20 | 15.287 | 0.00 | 00388 |
2023-12-22 | 11 | 16174 | 吉利瑞銀三乙購B | UB | 13.52 | 9.195 | 0.00 | 00175 |
2023-12-22 | 11 | 18810 | 匯豐國君三乙購B | GJ | 76.93 | 20.195 | 0.00 | 00005 |
2023-12-22 | 11 | 19275 | 騰訊高盛三乙購F | GS | 350.20 | 27.287 | 1,475.00萬 | 00700 |
2023-12-22 | 11 | 13490 | 匯豐摩通三乙購A | JP | 69.93 | 26.254 | 0.00 | 00005 |
2023-12-22 | 11 | 17640 | 平安麥銀三乙購A | MB | 66.05 | 9.687 | 0.00 | 02318 |
2023-12-22 | 11 | 16432 | 京東摩通三乙購B | JP | 160.10 | 9.08 | 0.00 | 09618 |
2023-12-22 | 11 | 15778 | 京東麥銀三乙購B | MB | 230.20 | 5.51 | 0.00 | 09618 |
2023-12-22 | 11 | 19365 | 比迪星展三乙購C | DS | 260.20 | 16.525 | 0.00 | 01211 |
2023-12-22 | 11 | 16135 | 金沙摩通三乙購A | JP | 39.05 | 7.827 | 0.00 | 01928 |
2023-12-22 | 11 | 19255 | 比迪花旗三乙購C | CT | 260.20 | 10.567 | 0.00 | 01211 |
2023-12-22 | 11 | 19201 | 比迪摩利三乙購B | MS | 260.20 | 11.326 | 0.00 | 01211 |
2023-12-22 | 11 | 11667 | 聯想瑞銀三乙購B | UB | 8.89 | 7.926 | 0.00 | 00992 |
2023-12-22 | 11 | 13177 | 工行高盛三乙購B | GS | 4.61 | 19.139 | 0.00 | 01398 |
2023-12-22 | 11 | 19336 | 騰訊瑞銀三乙購H | UB | 370.20 | 21.179 | 0.00 | 00700 |
2023-12-22 | 11 | 16555 | 美團摩利三乙購C | MS | 150.10 | 7.74 | 0.00 | 03690 |
2023-12-22 | 11 | 17126 | 平安摩通三乙購A | JP | 75.05 | 7.977 | 0.00 | 02318 |
2023-12-22 | 11 | 28225 | 恆生高盛三乙購A | GS | 133.38 | 9.819 | 0.00 | 00011 |
2023-12-22 | 11 | 16305 | 阿里法興三乙購C | SG | 120.10 | 8.794 | 0.00 | 09988 |
2023-12-22 | 11 | 17885 | 中油瑞銀三乙購B | UB | 6.98 | 17.237 | 0.00 | 00857 |
2023-12-22 | 11 | 18294 | 港交摩通三乙購E | JP | 310.20 | 26.721 | 0.00 | 00388 |
2023-12-22 | 11 | 15552 | 匯豐瑞銀三乙購B | UB | 63.05 | 45.167 | 24.00萬 | 00005 |
2023-12-22 | 11 | 15907 | 吉利國君三乙購B | GJ | 11.52 | 12.663 | 0.00 | 00175 |
2023-12-22 | 11 | 18277 | 騰訊麥銀三乙購C | MB | 350.20 | 29.939 | 0.00 | 00700 |
2023-12-22 | 11 | 17129 | 港交法興三乙購A | SG | 360.20 | 15.88 | 1.00萬 | 00388 |
2023-12-22 | 11 | 19250 | 比迪瑞銀三乙購E | UB | 260.20 | 16.525 | 0.00 | 01211 |
2023-12-22 | 11 | 16656 | 港交摩通三乙購B | JP | 388.20 | 13.52 | 0.00 | 00388 |
2023-12-22 | 11 | 11647 | 聯想高盛三乙購B | GS | 8.89 | 8.134 | 1.00萬 | 00992 |
2023-12-22 | 11 | 18783 | 比迪法興三乙購D | SG | 320.20 | 10.559 | 0.00 | 01211 |
2023-12-22 | 11 | 16380 | 騰訊國君三乙購A | GJ | 460.20 | 12.143 | 0.00 | 00700 |
2023-12-22 | 11 | 17953 | 平安星展三乙購A | DS | 66.05 | 9.978 | 0.00 | 02318 |
2023-12-22 | 11 | 15904 | 京東法興三乙購B | SG | 230.20 | 5.998 | 0.00 | 09618 |
2023-12-22 | 11 | 19720 | 平安高盛三乙購B | GS | 58.05 | 0 | 0.00 | 02318 |
2023-12-22 | 11 | 16851 | 美團匯豐三乙購B | HS | 150.00 | 7.741 | 0.00 | 03690 |
2023-12-22 | 11 | 17147 | 國信瑞銀三乙購A | UB | 5.31 | 12.181 | 0.00 | 00728 |
2023-12-22 | 11 | 18833 | 吉利花旗三乙購C | CT | 13.52 | 8.342 | 0.00 | 00175 |
2023-12-22 | 11 | 17192 | 美團法興三乙購B | SG | 150.00 | 7.741 | 0.00 | 03690 |
2023-12-22 | 11 | 19898 | 騰訊瑞銀三乙購I | UB | 350.20 | 24.446 | 768.00萬 | 00700 |
2023-12-22 | 11 | 29178 | 建行摩利三乙購B | MS | 5.56 | 20.968 | 0.00 | 00939 |
2023-12-22 | 11 | 18315 | 港交麥銀三乙購B | MB | 310.20 | 25.326 | 0.00 | 00388 |
2023-12-22 | 11 | 18770 | 鞍鋼瑞信三乙購A | CS | 3.59 | 4.018 | 0.00 | 00347 |
2023-12-22 | 11 | 14936 | 美團瑞銀三乙購B | UB | 170.10 | 6.805 | 0.00 | 03690 |
2023-12-22 | 11 | 15870 | 金沙麥銀三乙購A | MB | 38.99 | 7.838 | 0.00 | 01928 |
2023-12-22 | 11 | 18070 | 建行星展三乙購A | DS | 5.56 | 20.968 | 0.00 | 00939 |
2023-12-22 | 11 | 13825 | 京東摩利三乙購A | MS | 275.20 | 5.297 | 0.00 | 09618 |
2023-12-22 | 11 | 17942 | 金沙花旗三乙購A | CT | 39.05 | 7.827 | 0.00 | 01928 |
2023-12-22 | 11 | 19366 | 平安瑞銀三乙購D | UB | 58.05 | 11.591 | 0.00 | 02318 |
2023-12-22 | 11 | 23312 | 東海星展三乙購A | DS | 175.89 | 3.928 | 0.00 | 00316 |
2023-12-22 | 11 | 18439 | 領展瑞銀三乙購A | UB | 49.57 | 17.844 | 0.00 | 00823 |
2023-12-22 | 11 | 17655 | 招行法興三乙購A | SG | 47.95 | 9.798 | 0.00 | 03968 |
2023-12-22 | 11 | 17914 | 理想摩通三乙購B | JP | 168.68 | 11.774 | 210.00萬 | 02015 |
2023-12-22 | 11 | 17645 | 銀河麥銀三乙購B | MB | 65.05 | 12.02 | 0.00 | 00027 |
2023-12-22 | 11 | 11163 | 石藥摩利三乙購A | MS | 9.99 | 10.922 | 0.00 | 01093 |
2023-12-22 | 11 | 19387 | 比迪法興三乙購E | SG | 260.20 | 16.525 | 0.00 | 01211 |
2023-12-22 | 11 | 19877 | 騰訊摩通三乙購H | JP | 350.20 | 25.463 | 2,539.00萬 | 00700 |
2023-12-22 | 11 | 14952 | 京東瑞銀三乙購B | UB | 230.20 | 6.348 | 0.00 | 09618 |
2023-12-22 | 11 | 15635 | 匯豐高盛三乙購A | GS | 63.05 | 43.904 | 0.00 | 00005 |
2023-12-22 | 11 | 19166 | 平安花旗三乙購A | CT | 66.05 | 9.312 | 0.00 | 02318 |
2023-12-22 | 11 | 17324 | 匯豐瑞銀三乙購C | UB | 76.93 | 23.855 | 0.00 | 00005 |
2023-12-22 | 11 | 16543 | 碧務摩利三乙購B | MS | 19.90 | 4.997 | 0.00 | 06098 |
2023-12-22 | 11 | 14963 | 吉利麥銀三乙購A | MB | 13.52 | 9.644 | 0.00 | 00175 |
2023-12-22 | 11 | 19953 | 比迪瑞銀三乙購B | UB | 319.08 | 6.405 | 0.00 | 01211 |
2023-12-22 | 11 | 23781 | 雅生摩利三乙購A | MS | 10.47 | 4.197 | 0.00 | 03319 |
2023-12-22 | 11 | 15003 | 美團摩通三乙購A | JP | 170.10 | 6.805 | 0.00 | 03690 |
2023-12-22 | 11 | 16367 | 騰訊摩通三乙購D | JP | 460.20 | 13.029 | 0.00 | 00700 |
2023-12-22 | 11 | 16228 | 港交中銀三乙購A | BI | 388.20 | 13.52 | 0.00 | 00388 |
2023-12-22 | 11 | 17069 | 海螺匯豐三乙購A | HS | 31.18 | 8.176 | 0.00 | 00914 |
2023-12-22 | 11 | 18311 | 港交瑞銀三乙購E | UB | 310.20 | 26.721 | 0.00 | 00388 |
2023-12-22 | 11 | 18086 | 銀河瑞銀三乙購B | UB | 65.05 | 12.02 | 0.00 | 00027 |
2023-12-22 | 11 | 15370 | 匯豐摩利三乙購B | MS | 63.05 | 45.167 | 0.00 | 00005 |
2023-12-22 | 11 | 16700 | 吉利瑞銀三乙購C | UB | 11.52 | 11.739 | 0.00 | 00175 |
2023-12-22 | 11 | 13894 | 阿里摩利三乙購B | MS | 120.10 | 8.794 | 0.00 | 09988 |
2023-12-22 | 11 | 18909 | 比迪華泰三乙購A | HU | 320.20 | 10.883 | 0.00 | 01211 |
2023-12-22 | 11 | 27858 | 恆生瑞銀三乙購A | UB | 133.43 | 10.045 | 0.00 | 00011 |
2023-12-22 | 11 | 18901 | 匯豐高盛三乙購C | GS | 76.93 | 21.839 | 0.00 | 00005 |
2023-12-22 | 11 | 16107 | 比迪瑞銀三乙購C | UB | 320.20 | 10.559 | 0.00 | 01211 |
2023-12-22 | 11 | 16668 | 港交高盛三乙購A | GS | 388.20 | 13.52 | 0.00 | 00388 |
2023-12-22 | 11 | 17915 | 匯豐法興三乙購A | SG | 70.80 | 25.112 | 0.00 | 00005 |
2023-12-22 | 11 | 17008 | 港交星展三乙購A | DS | 360.20 | 15.88 | 0.00 | 00388 |
2023-12-22 | 11 | 12210 | 聯想摩通三乙購B | JP | 8.89 | 7.926 | 0.00 | 00992 |
2023-12-22 | 11 | 17194 | 吉利法興三乙購B | SG | 11.52 | 12.169 | 0.00 | 00175 |
2023-12-22 | 11 | 18037 | 騰訊花旗三乙購D | CT | 399.06 | 20.389 | 0.00 | 00700 |
2023-12-22 | 11 | 17349 | 騰訊法興三乙購C | SG | 430.20 | 16.195 | 0.00 | 00700 |
2023-12-22 | 11 | 16484 | 美團高盛三乙購B | GS | 150.10 | 7.436 | 0.00 | 03690 |
2023-12-22 | 11 | 17887 | 騰訊華泰三乙購A | HU | 460.20 | 14.329 | 0.00 | 00700 |
2023-12-22 | 11 | 15022 | 匯豐星展三乙購A | DS | 69.93 | 26.254 | 0.00 | 00005 |
2023-12-22 | 11 | 13907 | 匯豐國君三乙購A | GJ | 69.93 | 26.254 | 0.00 | 00005 |
2023-12-22 | 11 | 17908 | 國航匯豐三乙購B | HS | 6.89 | 11.354 | 0.00 | 00753 |
2023-12-22 | 11 | 17815 | 比迪高盛三乙購D | GS | 320.20 | 10.298 | 0.00 | 01211 |
2023-12-22 | 11 | 17870 | 騰訊高盛三乙購D | GS | 460.20 | 13.384 | 0.00 | 00700 |
2023-12-22 | 11 | 16471 | 金沙瑞銀三乙購A | UB | 39.05 | 7.73 | 0.00 | 01928 |
2023-12-22 | 11 | 18948 | 中油摩利三乙購C | MS | 6.21 | 21.486 | 0.00 | 00857 |
2023-12-22 | 11 | 14751 | 阿里國君三乙購B | GJ | 120.10 | 8.794 | 0.00 | 09988 |
2023-12-22 | 11 | 15269 | 美團麥銀三乙購B | MB | 150.10 | 7.436 | 0.00 | 03690 |
2023-12-22 | 11 | 19311 | 比迪華泰三乙購B | HU | 260.20 | 16.525 | 0.00 | 01211 |
2023-12-22 | 11 | 17848 | 中化高盛三乙購A | GS | 6.01 | 11.984 | 0.00 | 00386 |
2023-12-22 | 11 | 19757 | 中油花旗三乙購B | CT | 6.21 | 21.094 | 0.00 | 00857 |
2023-12-22 | 11 | 19442 | 港交高盛三乙購D | GS | 310.20 | 22.796 | 0.00 | 00388 |
2023-12-22 | 11 | 16511 | 京東高盛三乙購C | GS | 160.10 | 9.08 | 0.00 | 09618 |
2023-12-22 | 11 | 19202 | 平安摩利三乙購B | MS | 58.05 | 11.591 | 0.00 | 02318 |
2023-12-22 | 11 | 16959 | 美團瑞銀三乙購C | UB | 150.10 | 7.74 | 0.00 | 03690 |
2023-12-22 | 11 | 16579 | 京東摩利三乙購B | MS | 159.99 | 9.095 | 0.00 | 09618 |
2023-12-22 | 11 | 15711 | 美團麥銀三乙購C | MB | 169.90 | 6.81 | 0.00 | 03690 |
2023-12-22 | 11 | 26734 | 恆生摩利三乙購A | MS | 133.23 | 10.066 | 0.00 | 00011 |
2023-12-22 | 11 | 14807 | 美團摩利三乙購A | MS | 170.10 | 6.805 | 0.00 | 03690 |
2023-12-22 | 11 | 13674 | 匯豐瑞銀三乙購A | UB | 69.93 | 26.254 | 0.00 | 00005 |
2023-12-22 | 11 | 19269 | 比迪摩通三乙購E | JP | 260.20 | 15.914 | 0.00 | 01211 |
2023-12-22 | 11 | 19032 | 國航瑞銀三乙購B | UB | 6.89 | 11.063 | 0.00 | 00753 |
2023-12-22 | 11 | 15683 | 阿里摩通三乙購C | JP | 120.10 | 8.794 | 0.00 | 09988 |
2023-12-22 | 11 | 19081 | 匯豐華泰三乙購A | HU | 76.93 | 23.855 | 0.00 | 00005 |
2023-12-22 | 11 | 16976 | 港交摩通三乙購C | JP | 360.20 | 15.88 | 0.00 | 00388 |
2023-12-22 | 11 | 28867 | A中摩通三乙購A | JP | 15.44 | 18.115 | 0.00 | 02823 |
2023-12-22 | 11 | 17292 | 美團星展三乙購A | DS | 150.10 | 7.74 | 0.00 | 03690 |
2023-12-22 | 11 | 17796 | 中化法興三乙購A | SG | 6.01 | 13.131 | 0.00 | 00386 |
2023-12-22 | 11 | 13043 | 建行摩通三乙購B | JP | 5.56 | 20.968 | 0.00 | 00939 |
2023-12-22 | 11 | 16425 | 美團摩通三乙購B | JP | 150.10 | 7.74 | 0.00 | 03690 |
2023-12-22 | 11 | 16250 | 吉利摩通三乙購B | JP | 13.52 | 9.644 | 0.00 | 00175 |
2023-12-22 | 11 | 16698 | 港交瑞銀三乙購B | UB | 388.20 | 13.52 | 0.00 | 00388 |
2023-12-22 | 11 | 13072 | 建行瑞銀三乙購B | UB | 5.66 | 18.552 | 0.00 | 00939 |
2023-12-22 | 11 | 18185 | 比迪麥銀三乙購B | MB | 320.20 | 9.3 | 0.00 | 01211 |
2023-12-22 | 11 | 17313 | 匯豐摩通三乙購C | JP | 76.93 | 23.855 | 0.00 | 00005 |
2023-12-22 | 11 | 17099 | 港交匯豐三乙購B | HS | 360.00 | 15.918 | 0.00 | 00388 |
2023-12-22 | 11 | 16730 | 港交國君三乙購A | GJ | 388.20 | 13.52 | 0.00 | 00388 |
2023-12-22 | 11 | 19052 | 鞍鋼法興三乙購A | SG | 3.59 | 4.303 | 0.00 | 00347 |
2023-12-22 | 11 | 19011 | 招行花旗三乙購B | CT | 48.05 | 8.834 | 0.00 | 03968 |
2023-12-22 | 11 | 12908 | 港交瑞銀三乙購A | UB | 500.50 | 9.51 | 0.00 | 00388 |
2023-12-22 | 11 | 19288 | 騰訊摩利三乙購G | MS | 370.20 | 23.383 | 0.00 | 00700 |
2023-12-22 | 11 | 16591 | 碧務瑞銀三乙購B | UB | 19.90 | 4.997 | 0.00 | 06098 |
2023-12-22 | 11 | 27812 | 恆生瑞信三乙購A | CS | 133.43 | 5.512 | 0.00 | 00011 |
2023-12-22 | 11 | 13038 | 工行摩通三乙購B | JP | 4.61 | 19.805 | 0.00 | 01398 |
2023-12-22 | 11 | 18850 | 美團國君三乙購B | GJ | 169.90 | 6.81 | 0.00 | 03690 |
2023-12-22 | 11 | 13652 | 恆生法興三乙購A | SG | 133.43 | 10.045 | 0.00 | 00011 |
2023-12-22 | 11 | 17043 | 港交瑞銀三乙購C | UB | 360.20 | 15.88 | 0.00 | 00388 |
2023-12-22 | 11 | 18095 | 京東華泰三乙購A | HU | 160.10 | 9.08 | 0.00 | 09618 |
2023-12-22 | 11 | 19484 | 匯豐星展三乙購B | DS | 63.05 | 34.576 | 0.00 | 00005 |
2023-12-22 | 11 | 19846 | 騰訊匯豐三乙購F | HS | 350.18 | 37.167 | 133.00萬 | 00700 |
2023-12-22 | 11 | 17988 | 吉利高盛三乙購B | GS | 11.52 | 0 | 0.00 | 00175 |
2023-12-22 | 11 | 17883 | 中免瑞銀三乙購A | UB | 166.66 | 6.226 | 0.00 | 01880 |
2023-12-22 | 11 | 16899 | 騰訊瑞銀三乙購F | UB | 430.20 | 16.195 | 0.00 | 00700 |
2023-12-22 | 11 | 19391 | 騰訊高盛三乙購G | GS | 370.20 | 25.079 | 0.00 | 00700 |
2023-12-22 | 11 | 11042 | 飛鶴高盛三乙購A | GS | 8.89 | 5.27 | 0.00 | 06186 |
2023-12-22 | 11 | 16588 | 匯豐摩利三乙購C | MS | 76.93 | 21.839 | 0.00 | 00005 |
2023-12-22 | 11 | 16874 | 中電摩通三乙購B | JP | 68.93 | 29.18 | 0.00 | 00002 |
2023-12-22 | 11 | 19280 | 比迪國君三乙購C | GJ | 260.20 | 16.525 | 0.00 | 01211 |
2023-12-22 | 11 | 18487 | 平安法興三乙購A | SG | 66.05 | 9.978 | 0.00 | 02318 |
2023-12-22 | 11 | 17508 | 京東法興三乙購C | SG | 159.90 | 9.102 | 0.00 | 09618 |
2023-12-22 | 11 | 19320 | 平安摩通三乙購C | JP | 58.05 | 11.591 | 0.00 | 02318 |
2023-12-22 | 11 | 28691 | 聯想摩利三乙購B | MS | 8.89 | 8.445 | 2.00萬 | 00992 |
2023-12-22 | 11 | 12885 | 港交摩通三乙購A | JP | 500.50 | 8.768 | 0.00 | 00388 |
2023-12-22 | 11 | 19428 | 騰訊摩通三乙購G | JP | 370.20 | 23.879 | 0.00 | 00700 |
2023-12-21 | 10 | 29927 | 錦欣摩通三乙購B | JP | 8.52 | 4.493 | 0.00 | 01951 |
2023-12-21 | 10 | 19099 | 騰訊法興三乙購D | SG | 399.06 | 20.378 | 0.00 | 00700 |
2023-12-21 | 10 | 18839 | 京東華泰三乙購B | HU | 190.10 | 7.45 | 0.00 | 09618 |
2023-12-21 | 10 | 27845 | 工行麥銀三乙購A | MB | 4.01 | 32.597 | 0.00 | 01398 |
2023-12-21 | 10 | 16418 | 小鵬匯豐三乙購B | HS | 48.00 | 3.021 | 0.00 | 09868 |
2023-12-21 | 10 | 17654 | 招行花旗三乙購A | CT | 42.88 | 11.502 | 0.00 | 03968 |
2023-12-21 | 10 | 15416 | 京東高盛三乙購A | GS | 190.10 | 7.307 | 0.00 | 09618 |
2023-12-21 | 10 | 14858 | 石藥摩通三乙購A | JP | 10.02 | 10.875 | 0.00 | 01093 |
2023-12-21 | 10 | 27764 | 建行瑞銀三乙購A | UB | 4.91 | 33.246 | 0.00 | 00939 |
2023-12-21 | 10 | 27710 | 建行摩通三乙購A | JP | 4.91 | 37.198 | 0.00 | 00939 |
2023-12-21 | 10 | 10915 | 美日法巴三乙購A | BP | 142.00 | 0 | 0.00 | 02961 |
2023-12-21 | 10 | 15431 | 京東瑞銀三乙購C | UB | 190.10 | 7.45 | 0.00 | 09618 |
2023-12-21 | 10 | 27796 | 工行高盛三乙購A | GS | 4.00 | 31.719 | 0.00 | 01398 |
2023-12-21 | 10 | 23338 | 東海摩通三乙購A | JP | 175.89 | 4.191 | 0.00 | 00316 |
2023-12-21 | 10 | 17158 | 中海摩通三乙購A | JP | 21.05 | 10.643 | 0.00 | 00688 |
2023-12-21 | 10 | 12569 | 錦欣瑞銀三乙購A | UB | 8.52 | 4.354 | 0.00 | 01951 |
2023-12-21 | 10 | 11581 | 紫金摩利三乙購A | MS | 12.40 | 18.737 | 0.00 | 02899 |
2023-12-21 | 10 | 21069 | 友邦法興三乙購A | SG | 95.05 | 10.818 | 0.00 | 01299 |
2023-12-21 | 10 | 27950 | 建行高盛三乙購A | GS | 4.91 | 35.487 | 0.00 | 00939 |
2023-12-21 | 10 | 13635 | 中海麥銀三乙購A | MB | 21.03 | 10.663 | 0.00 | 00688 |
2023-12-21 | 10 | 27636 | 中海摩利三乙購A | MS | 21.05 | 9.82 | 0.00 | 00688 |
2023-12-21 | 10 | 10890 | 黃金法巴三乙購A | BP | 2,200.00 | 0 | 3.00萬 | 02932 |
2023-12-21 | 10 | 27767 | 工行瑞銀三乙購A | UB | 4.01 | 31.774 | 0.00 | 01398 |
2023-12-21 | 10 | 10909 | 美人法巴三乙購A | BP | 7.10 | 0 | 0.00 | 02962 |
2023-12-21 | 10 | 18982 | 騰訊高盛三乙購E | GS | 399.06 | 19.659 | 0.00 | 00700 |
2023-12-21 | 10 | 17196 | 協鑫法興三乙購A | SG | 2.46 | 5.983 | 0.00 | 03800 |
2023-12-21 | 10 | 17132 | 中海法興三乙購A | SG | 21.05 | 10.643 | 0.00 | 00688 |
2023-12-21 | 10 | 13095 | 錦欣匯豐三乙購A | HS | 8.51 | 4.071 | 0.00 | 01951 |
2023-12-21 | 10 | 18375 | 眾安花旗三乙購A | CT | 28.93 | 11.294 | 0.00 | 06060 |
2023-12-21 | 10 | 15187 | 京東國君三乙購A | GJ | 190.10 | 7.45 | 0.00 | 09618 |
2023-12-21 | 10 | 15141 | 京東摩通三乙購A | JP | 190.10 | 7.45 | 0.00 | 09618 |
2023-12-21 | 10 | 18291 | 建行中銀三乙購A | BI | 4.91 | 26.943 | 0.00 | 00939 |
2023-12-21 | 10 | 23458 | 東海瑞信三乙購A | CS | 175.89 | 3.93 | 0.00 | 00316 |
2023-12-21 | 10 | 17095 | 中海匯豐三乙購A | HS | 21.02 | 10.659 | 0.00 | 00688 |
2023-12-21 | 10 | 18067 | 騰訊匯豐三乙購E | HS | 399.00 | 19.979 | 0.00 | 00700 |
2023-12-21 | 10 | 27712 | 工行摩通三乙購A | JP | 4.01 | 37.344 | 0.00 | 01398 |
2023-12-21 | 10 | 15492 | 石藥瑞銀三乙購A | UB | 10.02 | 10.446 | 0.00 | 01093 |
2023-12-21 | 10 | 10917 | 英美法巴三乙購A | BP | 1.30 | 0 | 0.00 | 02952 |
2023-12-21 | 10 | 27641 | 工行摩利三乙購A | MS | 3.99 | 35.968 | 0.00 | 01398 |
2023-12-21 | 10 | 17064 | 紫金匯豐三乙購A | HS | 12.39 | 18.372 | 0.00 | 02899 |
2023-12-21 | 10 | 27708 | 中海高盛三乙購A | GS | 21.00 | 10.678 | 0.00 | 00688 |
2023-12-21 | 10 | 18273 | 工行匯豐三乙購A | HS | 4.00 | 30.311 | 0.00 | 01398 |
2023-12-21 | 10 | 16674 | 協鑫匯豐三乙購A | HS | 2.46 | 5.609 | 0.00 | 03800 |
2023-12-21 | 10 | 18261 | 騰訊瑞銀三乙購G | UB | 399.06 | 19.98 | 0.00 | 00700 |
2023-12-21 | 10 | 17177 | 中海瑞銀三乙購A | UB | 21.05 | 9.522 | 0.00 | 00688 |
2023-12-21 | 10 | 17551 | 紫金瑞銀三乙購A | UB | 12.40 | 15.993 | 0.00 | 02899 |
2023-12-21 | 10 | 17806 | 騰訊麥銀三乙購B | MB | 399.06 | 20.378 | 0.00 | 00700 |
2023-12-20 | 9 | 24942 | 中電摩利三乙購A | MS | 67.05 | 20.395 | 0.00 | 00002 |
2023-12-20 | 9 | 16120 | 長和法興三乙購A | SG | 63.05 | 11.835 | 0.00 | 00001 |
2023-12-20 | 9 | 18921 | 東金瑞銀三乙購B | UB | 17.10 | 18.688 | 30.00萬 | 01787 |
2023-12-20 | 9 | 18088 | 人保花旗三乙購A | CT | 3.24 | 13.862 | 0.00 | 01339 |
2023-12-20 | 9 | 17968 | 舜光法興三乙購A | SG | 101.11 | 11.837 | 0.00 | 02382 |
2023-12-20 | 9 | 17531 | 舜光瑞銀三乙購A | UB | 101.11 | 11.837 | 0.00 | 02382 |
2023-12-20 | 9 | 28703 | 中藥瑞銀三乙購A | UB | 4.89 | 10.591 | 0.00 | 01177 |
2023-12-20 | 9 | 11636 | 國泰摩通三乙購A | JP | 10.50 | 12.63 | 0.00 | 00293 |
2023-12-20 | 9 | 18230 | 港交花旗三乙購B | CT | 326.20 | 21.298 | 0.00 | 00388 |
2023-12-20 | 9 | 13297 | 里康瑞銀三乙購A | UB | 9.42 | 4.942 | 0.00 | 00241 |
2023-12-20 | 9 | 17056 | 李寧摩通三乙購A | JP | 62.85 | 4.231 | 0.00 | 02331 |
2023-12-20 | 9 | 17595 | 嗶哩摩利三乙購A | MS | 180.10 | 6.381 | 0.00 | 09626 |
2023-12-20 | 9 | 20839 | 碧務匯豐三乙購A | HS | 36.03 | 2.417 | 0.00 | 06098 |
2023-12-20 | 9 | 15743 | 龍電摩通三乙購A | JP | 10.22 | 6.235 | 0.00 | 00916 |
2023-12-20 | 9 | 17662 | 中免麥銀三乙購A | MB | 155.55 | 6.92 | 0.00 | 01880 |
2023-12-20 | 9 | 18096 | 協鑫摩利三乙購A | MS | 2.46 | 5.364 | 0.00 | 03800 |
2023-12-20 | 9 | 14907 | 中金法興三乙購B | SG | 22.27 | 7.637 | 0.00 | 03908 |
2023-12-20 | 9 | 15910 | 國航瑞銀三乙購A | UB | 9.19 | 7.467 | 0.00 | 00753 |
2023-12-20 | 9 | 23711 | 中藥摩通三乙購A | JP | 4.89 | 10.173 | 0.00 | 01177 |
2023-12-20 | 9 | 25752 | 盈富摩通三乙購A | JP | 22.02 | 14.021 | 0.00 | 02800 |
2023-12-20 | 9 | 18456 | 洛鉬摩通三乙購A | JP | 4.86 | 16.331 | 0.00 | 03993 |
2023-12-20 | 9 | 12659 | 信藥瑞銀三乙購A | UB | 33.93 | 3.983 | 127.50萬 | 01801 |
2023-12-20 | 9 | 12144 | 神華摩通三乙購A | JP | 28.55 | 24.658 | 0.00 | 01088 |
2023-12-20 | 9 | 18141 | 百威麥銀三乙購A | MB | 23.61 | 7.592 | 0.00 | 01876 |
2023-12-20 | 9 | 15848 | 國航摩通三乙購A | JP | 9.19 | 7.607 | 0.00 | 00753 |
2023-12-20 | 9 | 17013 | 建行瑞銀三乙購C | UB | 6.49 | 14.879 | 0.00 | 00939 |
2023-12-20 | 9 | 23839 | 中藥摩利三乙購A | MS | 4.89 | 10.591 | 0.00 | 01177 |
2023-12-20 | 9 | 14589 | 長和麥銀三乙購A | MB | 63.05 | 11.029 | 0.00 | 00001 |
2023-12-20 | 9 | 26757 | 藥明瑞銀三乙購A | UB | 60.05 | 7.314 | 0.00 | 02269 |
2023-12-20 | 9 | 15332 | 國泰麥銀三乙購A | MB | 8.29 | 19.584 | 0.00 | 00293 |
2023-12-20 | 9 | 11930 | 國泰摩利三乙購A | MS | 10.50 | 12.63 | 0.00 | 00293 |
2023-12-20 | 9 | 29354 | 比迪匯豐三乙購A | HS | 180.10 | 3.512 | 0.00 | 01211 |
2023-12-20 | 9 | 17506 | 友邦法興三乙購D | SG | 80.05 | 16.025 | 0.00 | 01299 |
2023-12-20 | 9 | 17622 | 中移匯豐三乙購A | HS | 74.93 | 26.733 | 0.00 | 00941 |
2023-12-20 | 9 | 17277 | 錦欣摩利三乙購A | MS | 4.50 | 10.904 | 0.00 | 01951 |
2023-12-20 | 9 | 17423 | 江銅瑞銀三乙購A | UB | 12.90 | 13.979 | 0.00 | 00358 |
2023-12-20 | 9 | 14850 | 阿里摩通三乙購B | JP | 92.93 | 10.294 | 0.00 | 09988 |
2023-12-20 | 9 | 11345 | 阿里中銀三乙購A | BI | 99.93 | 9.19 | 0.00 | 09988 |
2023-12-20 | 9 | 29207 | 中軟瑞銀三乙購A | UB | 9.53 | 7.768 | 0.00 | 00354 |
2023-12-20 | 9 | 13404 | 吉利高盛三乙購A | GS | 15.02 | 7.171 | 0.00 | 00175 |
2023-12-20 | 9 | 26974 | 兗礦瑞銀三乙購A | UB | 17.83 | 7.942 | 0.00 | 01171 |
2023-12-20 | 9 | 18534 | 港交摩利三乙購A | MS | 326.20 | 19.9 | 0.00 | 00388 |
2023-12-20 | 9 | 16009 | 聯想國君三乙購A | GJ | 10.24 | 15.064 | 10.00萬 | 00992 |
2023-12-20 | 9 | 13195 | 吉利摩通三乙購A | JP | 15.02 | 7.171 | 0.00 | 00175 |
2023-12-20 | 9 | 15236 | 海油瑞銀三乙購B | UB | 14.24 | 26.43 | 0.00 | 00883 |
2023-12-20 | 9 | 17238 | 理想瑞銀三乙購A | UB | 142.10 | 8.426 | 524.00萬 | 02015 |
2023-12-20 | 9 | 11192 | 平醫瑞銀三乙購A | UB | 33.05 | 4.858 | 0.00 | 01833 |
2023-12-20 | 9 | 16237 | 海油中銀三乙購A | BI | 14.24 | 18.894 | 0.00 | 00883 |
2023-12-20 | 9 | 28953 | 兗礦匯豐三乙購A | HS | 17.82 | 9.022 | 0.00 | 01171 |
2023-12-20 | 9 | 15484 | 復電摩通三乙購A | JP | 40.93 | 4.101 | 0.00 | 01385 |
2023-12-20 | 9 | 18479 | 洛鉬瑞銀三乙購A | UB | 4.86 | 17.018 | 0.00 | 03993 |
2023-12-20 | 9 | 17058 | 潤電摩通三乙購B | JP | 21.91 | 9.791 | 0.00 | 00836 |
2023-12-20 | 9 | 29497 | S金高盛三乙購A | GS | 1,528.50 | 53.427 | 10.00萬 | 02840 |
2023-12-20 | 9 | 24905 | 藥明瑞信三乙購A | CS | 60.05 | 7.314 | 0.00 | 02269 |
2023-12-20 | 9 | 18200 | 中藥瑞信三乙購A | CS | 4.89 | 10.591 | 0.00 | 01177 |
2023-12-20 | 9 | 11654 | 神華高盛三乙購A | GS | 28.55 | 23.658 | 0.00 | 01088 |
2023-12-20 | 9 | 15784 | 中移麥銀三乙購A | MB | 74.88 | 22.331 | 0.00 | 00941 |
2023-12-20 | 9 | 19013 | 金沙花旗三乙購B | CT | 34.45 | 7.74 | 0.00 | 01928 |
2023-12-20 | 9 | 13407 | 吉利瑞銀三乙購A | UB | 15.02 | 6.878 | 0.00 | 00175 |
2023-12-20 | 9 | 18013 | 領展星展三乙購B | DS | 48.93 | 18.494 | 0.00 | 00823 |
2023-12-20 | 9 | 17957 | 東金麥銀三乙購B | MB | 21.26 | 10.149 | 0.00 | 01787 |
2023-12-20 | 9 | 16214 | 李寧摩利三乙購A | MS | 62.85 | 4.231 | 0.00 | 02331 |
2023-12-20 | 9 | 12846 | 國泰瑞銀三乙購B | UB | 10.50 | 11.787 | 0.00 | 00293 |
2023-12-20 | 9 | 28450 | 阿里瑞銀三乙購A | UB | 99.93 | 9.19 | 0.00 | 09988 |
2023-12-20 | 9 | 24202 | 華泥摩通三乙購A | JP | 5.76 | 3.369 | 0.00 | 01313 |
2023-12-20 | 9 | 14136 | 中壽摩利三乙購A | MS | 16.90 | 10.247 | 0.00 | 02628 |
2023-12-20 | 9 | 28528 | 藥明星展三乙購A | DS | 60.05 | 7.314 | 0.00 | 02269 |
2023-12-20 | 9 | 26811 | 兗礦摩利三乙購A | MS | 17.83 | 9.016 | 0.00 | 01171 |
2023-12-20 | 9 | 18771 | 海撈瑞銀三乙購A | UB | 26.93 | 8.511 | 0.00 | 06862 |
2023-12-20 | 9 | 15953 | 百度摩通三乙購C | JP | 170.10 | 9.703 | 0.00 | 09888 |
2023-12-20 | 9 | 17873 | 中油摩通三乙購B | JP | 6.86 | 18.148 | 0.00 | 00857 |
2023-12-20 | 9 | 19436 | 比迪瑞信三乙購B | CS | 319.08 | 5.46 | 0.00 | 01211 |
2023-12-20 | 9 | 17753 | 中移瑞銀三乙購A | UB | 74.93 | 24.777 | 0.00 | 00941 |
2023-12-20 | 9 | 19676 | 比迪摩通三乙購A | JP | 319.08 | 6.403 | 0.00 | 01211 |
2023-12-20 | 9 | 13521 | 百度瑞銀三乙購B | UB | 200.20 | 7.612 | 0.00 | 09888 |
2023-12-20 | 9 | 17206 | 遠海瑞銀三乙購A | UB | 11.21 | 8.836 | 0.00 | 01919 |
2023-12-20 | 9 | 25008 | 藥明摩通三乙購A | JP | 60.05 | 7.314 | 0.00 | 02269 |
2023-12-20 | 9 | 18180 | 百威摩通三乙購A | JP | 23.61 | 7.84 | 0.00 | 01876 |
2023-12-20 | 9 | 17868 | 思摩瑞銀三乙購A | UB | 12.02 | 6.534 | 0.00 | 06969 |
2023-12-20 | 9 | 17119 | 潤電瑞銀三乙購B | UB | 22.13 | 9.681 | 0.00 | 00836 |
2023-12-20 | 9 | 19096 | 中壽國君三乙購A | GJ | 16.90 | 10.247 | 0.00 | 02628 |
2023-12-20 | 9 | 18367 | 港交高盛三乙購C | GS | 326.20 | 21.298 | 0.00 | 00388 |
2023-12-20 | 9 | 27573 | 小鵬瑞信三乙購B | CS | 34.39 | 1.858 | 0.00 | 09868 |
2023-12-20 | 9 | 25212 | 中芯瑞信三乙購A | CS | 26.33 | 8.872 | 7.50萬 | 00981 |
2023-12-20 | 9 | 19192 | 小鵬星展三乙購A | DS | 68.73 | 8.216 | 0.00 | 09868 |
2023-12-20 | 9 | 14780 | 阿里瑞信三乙購B | CS | 92.93 | 8.08 | 0.00 | 09988 |
2023-12-20 | 9 | 26913 | 兗礦瑞信三乙購A | CS | 17.83 | 7.422 | 0.00 | 01171 |
2023-12-20 | 9 | 29852 | 創科高盛三乙購A | GS | 115.00 | 8.577 | 0.00 | 00669 |
2023-12-20 | 9 | 14210 | 國航麥銀三乙購A | MB | 9.19 | 6.51 | 0.00 | 00753 |
2023-12-20 | 9 | 15986 | 萬科摩通三乙購A | JP | 15.40 | 6.353 | 0.00 | 02202 |
2023-12-20 | 9 | 17271 | 遠海高盛三乙購A | GS | 11.21 | 8.836 | 0.00 | 01919 |
2023-12-20 | 9 | 18942 | 中壽星展三乙購A | DS | 16.90 | 10.247 | 0.00 | 02628 |
2023-12-20 | 9 | 17066 | 潤電匯豐三乙購A | HS | 21.91 | 10.869 | 0.00 | 00836 |
2023-12-20 | 9 | 29950 | 創科法興三乙購A | SG | 115.10 | 8.565 | 0.00 | 00669 |
2023-12-20 | 9 | 18114 | 金沙麥銀三乙購C | MB | 34.43 | 7.903 | 0.00 | 01928 |
2023-12-20 | 9 | 17893 | 百度花旗三乙購C | CT | 170.08 | 9.701 | 0.00 | 09888 |
2023-12-20 | 9 | 15288 | 中油瑞銀三乙購A | UB | 5.46 | 26.28 | 78.80萬 | 00857 |
2023-12-20 | 9 | 28696 | 創科摩利三乙購A | MS | 115.10 | 8.565 | 0.00 | 00669 |
2023-12-20 | 9 | 19124 | 金沙摩通三乙購B | JP | 34.45 | 8.981 | 0.00 | 01928 |
2023-12-20 | 9 | 19240 | 中壽匯豐三乙購A | HS | 16.89 | 10.267 | 0.00 | 02628 |
2023-12-20 | 9 | 15973 | 百度瑞銀三乙購C | UB | 170.10 | 9.703 | 0.00 | 09888 |
2023-12-20 | 9 | 15984 | 海油摩通三乙購A | JP | 14.24 | 22.024 | 1.00萬 | 00883 |
2023-12-20 | 9 | 19066 | 金沙國君三乙購A | GJ | 37.55 | 7.042 | 0.00 | 01928 |
2023-12-20 | 9 | 18222 | 港交華泰三乙購A | HU | 326.20 | 21.298 | 0.00 | 00388 |
2023-12-20 | 9 | 22178 | 比迪瑞信三乙購A | CS | 180.10 | 5.626 | 0.00 | 01211 |
2023-12-20 | 9 | 16290 | 思摩摩利三乙購A | MS | 11.99 | 5.973 | 0.00 | 06969 |
2023-12-20 | 9 | 15607 | 百度國君三乙購B | GJ | 200.10 | 7.897 | 0.00 | 09888 |
2023-12-20 | 9 | 15775 | 招金摩通三乙購A | JP | 14.40 | 9.587 | 0.00 | 01818 |
2023-12-20 | 9 | 15285 | 洛鉬摩利三乙購A | MS | 4.86 | 17.018 | 0.00 | 03993 |
2023-12-20 | 9 | 18188 | 嗶哩麥銀三乙購B | MB | 180.08 | 5.585 | 0.00 | 09626 |
2023-12-20 | 9 | 15781 | 中油麥銀三乙購A | MB | 5.46 | 29.831 | 0.00 | 00857 |
2023-12-20 | 9 | 16201 | 百度法興三乙購C | SG | 170.10 | 9.703 | 0.00 | 09888 |
2023-12-20 | 9 | 11114 | 快手匯豐三乙購B | HS | 75.05 | 9.045 | 0.00 | 01024 |
2023-12-20 | 9 | 15286 | 國泰摩利三乙購B | MS | 8.29 | 20.123 | 0.00 | 00293 |
2023-12-20 | 9 | 24991 | 華泥瑞信三乙購A | CS | 5.76 | 3.665 | 0.00 | 01313 |
2023-12-20 | 9 | 12581 | 快手法興三乙購B | SG | 75.05 | 9.045 | 0.00 | 01024 |
2023-12-20 | 9 | 14511 | 阿里星展三乙購A | DS | 99.93 | 9.19 | 0.00 | 09988 |
2023-12-20 | 9 | 19276 | 金沙高盛三乙購A | GS | 34.45 | 0 | 0.00 | 01928 |
2023-12-20 | 9 | 18424 | 港交中銀三乙購B | BI | 326.20 | 21.298 | 0.00 | 00388 |
2023-12-20 | 9 | 19249 | 小鵬瑞銀三乙購B | UB | 68.73 | 8.043 | 692.00萬 | 09868 |
2023-12-20 | 9 | 13265 | 快手瑞銀三乙購B | UB | 75.05 | 9.045 | 0.00 | 01024 |
2023-12-20 | 9 | 16647 | 李寧瑞銀三乙購A | UB | 62.85 | 4.231 | 0.00 | 02331 |
2023-12-20 | 9 | 24653 | 比迪高盛三乙購B | GS | 180.10 | 5.835 | 0.00 | 01211 |
2023-12-20 | 9 | 17691 | 中移法興三乙購A | SG | 74.93 | 26.733 | 0.00 | 00941 |
2023-12-20 | 9 | 17869 | 中移花旗三乙購C | CT | 74.93 | 26.733 | 0.00 | 00941 |
2023-12-20 | 9 | 11048 | 平醫高盛三乙購A | GS | 33.05 | 4.995 | 0.00 | 01833 |
2023-12-20 | 9 | 16152 | 長和摩通三乙購A | JP | 63.05 | 9.546 | 0.00 | 00001 |
2023-12-20 | 9 | 13353 | 快手高盛三乙購B | GS | 75.05 | 9.045 | 0.00 | 01024 |
2023-12-20 | 9 | 11579 | 藥明摩利三乙購B | MS | 72.05 | 6.065 | 0.00 | 02269 |
2023-12-20 | 9 | 13149 | 快手摩利三乙購B | MS | 75.05 | 9.045 | 0.00 | 01024 |
2023-12-20 | 9 | 16826 | 海油國君三乙購B | GJ | 14.24 | 23.794 | 36.00萬 | 00883 |
2023-12-20 | 9 | 11364 | 澳博瑞銀三乙購A | UB | 5.96 | 4.619 | 0.00 | 00880 |
2023-12-20 | 9 | 16345 | 神華法興三乙購A | SG | 28.55 | 23.658 | 0.00 | 01088 |
2023-12-20 | 9 | 14259 | 中壽瑞銀三乙購A | UB | 16.90 | 9.246 | 0.00 | 02628 |
2023-12-20 | 9 | 13718 | 信藥麥銀三乙購B | MB | 52.88 | 13.334 | 2.25萬 | 01801 |
2023-12-20 | 9 | 13066 | 平安瑞銀三乙購A | UB | 88.93 | 7.888 | 0.00 | 02318 |
2023-12-20 | 9 | 12175 | 神華瑞銀三乙購A | UB | 28.55 | 25.764 | 0.00 | 01088 |
2023-12-20 | 9 | 14331 | 阿里麥銀三乙購A | MB | 99.93 | 8.785 | 0.00 | 09988 |
2023-12-20 | 9 | 18834 | 阿里花旗三乙購B | CT | 92.93 | 10.294 | 0.00 | 09988 |
2023-12-20 | 9 | 29297 | S金摩通三乙購A | JP | 1,528.50 | 56.377 | 54.00萬 | 02840 |
2023-12-20 | 9 | 13204 | 里康摩通三乙購A | JP | 9.42 | 4.125 | 0.00 | 00241 |
2023-12-20 | 9 | 14763 | 康方麥銀三乙購B | MB | 58.88 | 8.033 | 0.00 | 09926 |
2023-12-20 | 9 | 12986 | 平安摩利三乙購A | MS | 88.93 | 7.888 | 0.00 | 02318 |
2023-12-20 | 9 | 16956 | 洋保瑞銀三乙購A | UB | 32.45 | 6.956 | 0.00 | 02601 |
2023-12-20 | 9 | 27670 | 中金瑞銀三乙購A | UB | 14.16 | 16.684 | 0.00 | 03908 |
2023-12-20 | 9 | 26883 | 兗礦星展三乙購A | DS | 17.83 | 9.016 | 0.00 | 01171 |
2023-12-20 | 9 | 18264 | 港交摩通三乙購D | JP | 326.20 | 21.298 | 0.00 | 00388 |
2023-12-20 | 9 | 17027 | 洋保摩通三乙購A | JP | 32.45 | 6.806 | 0.00 | 02601 |
2023-12-20 | 9 | 25831 | 小鵬匯豐三乙購A | HS | 68.73 | 9.213 | 44.00萬 | 09868 |
2023-12-20 | 9 | 11619 | 比迪法興三乙購A | SG | 318.88 | 6.406 | 0.00 | 01211 |
2023-12-20 | 9 | 18061 | 友邦花旗三乙購D | CT | 80.05 | 13.794 | 0.00 | 01299 |
2023-12-20 | 9 | 27005 | 兗礦摩通三乙購A | JP | 17.83 | 8.607 | 0.00 | 01171 |
2023-12-20 | 9 | 14535 | 阿里瑞信三乙購A | CS | 99.93 | 7.315 | 0.00 | 09988 |
2023-12-20 | 9 | 17236 | 潤電摩利三乙購B | MS | 22.42 | 9.53 | 0.00 | 00836 |
2023-12-20 | 9 | 29336 | S金摩利三乙購A | MS | 1,528.50 | 56.377 | 0.00 | 02840 |
2023-12-20 | 9 | 11653 | 中壽高盛三乙購B | GS | 16.90 | 9.913 | 0.00 | 02628 |
2023-12-20 | 9 | 17327 | 錦欣瑞銀三乙購B | UB | 4.52 | 11.156 | 0.00 | 01951 |
2023-12-20 | 9 | 17133 | 萬科法興三乙購A | SG | 15.40 | 6.353 | 0.00 | 02202 |
2023-12-20 | 9 | 16391 | 聯想法興三乙購C | SG | 10.24 | 16.391 | 9.00萬 | 00992 |
2023-12-20 | 9 | 15732 | 招金瑞銀三乙購A | UB | 14.40 | 9.587 | 0.00 | 01818 |
2023-12-20 | 9 | 16541 | 中軟摩利三乙購A | MS | 6.19 | 8.48 | 30.00萬 | 00354 |
2023-12-20 | 9 | 25094 | 中電摩通三乙購A | JP | 67.05 | 20.395 | 0.00 | 00002 |
2023-12-20 | 9 | 11634 | 中壽摩通三乙購B | JP | 16.90 | 10.247 | 0.00 | 02628 |
2023-12-20 | 9 | 11431 | S金法興三乙購A | SG | 1,528.50 | 42.052 | 0.00 | 02840 |
2023-12-20 | 9 | 14906 | 阿里法興三乙購B | SG | 92.93 | 10.294 | 0.00 | 09988 |
2023-12-20 | 9 | 16177 | 長和瑞銀三乙購A | UB | 63.05 | 11.444 | 0.00 | 00001 |
2023-12-20 | 9 | 16757 | 中壽瑞銀三乙購B | UB | 15.44 | 9.34 | 0.00 | 02628 |
2023-12-20 | 9 | 28391 | 阿里摩利三乙購A | MS | 99.93 | 9.19 | 0.00 | 09988 |
2023-12-20 | 9 | 29649 | 龍電摩利三乙購A | MS | 10.22 | 6.235 | 0.00 | 00916 |
2023-12-20 | 9 | 15654 | 招金摩利三乙購A | MS | 14.40 | 9.587 | 0.00 | 01818 |
2023-12-20 | 9 | 11013 | 平醫麥銀三乙購A | MB | 33.03 | 3.694 | 0.00 | 01833 |
2023-12-20 | 9 | 18690 | 碧務瑞信三乙購A | CS | 36.05 | 2.602 | 0.00 | 06098 |
2023-12-20 | 9 | 12191 | 信藥摩利三乙購A | MS | 33.83 | 3.898 | 0.00 | 01801 |
2023-12-20 | 9 | 11025 | 海油匯豐三乙購A | HS | 11.66 | 10.079 | 0.00 | 00883 |
2023-12-20 | 9 | 28672 | 小鵬高盛三乙購A | GS | 34.39 | 1.808 | 0.00 | 09868 |
2023-12-20 | 9 | 11582 | 神華摩利三乙購A | MS | 28.55 | 22.887 | 0.00 | 01088 |
2023-12-20 | 9 | 12833 | 藥明星展三乙購B | DS | 72.05 | 6.065 | 0.00 | 02269 |
2023-12-20 | 9 | 12513 | 贛鋒星展三乙購A | DS | 88.13 | 4.006 | 0.00 | 01772 |
2023-12-20 | 9 | 18357 | 吉利麥銀三乙購B | MB | 10.99 | 11.78 | 0.00 | 00175 |
2023-12-20 | 9 | 18258 | 港交瑞銀三乙購D | UB | 326.20 | 21.298 | 0.00 | 00388 |
2023-12-20 | 9 | 25797 | 盈富瑞銀三乙購A | UB | 22.01 | 13.539 | 0.00 | 02800 |
2023-12-20 | 9 | 12238 | 比迪法興三乙購B | SG | 180.10 | 6.06 | 0.00 | 01211 |
2023-12-20 | 9 | 17858 | 比迪星展三乙購A | DS | 319.08 | 6.403 | 0.00 | 01211 |
2023-12-20 | 9 | 11204 | 阿里摩通三乙購A | JP | 99.93 | 9.19 | 0.00 | 09988 |
2023-12-20 | 9 | 18870 | 東金摩利三乙購B | MS | 17.10 | 22.176 | 0.00 | 01787 |
2023-12-20 | 9 | 20005 | 中軟瑞銀三乙購B | UB | 6.21 | 8.969 | 0.00 | 00354 |
2023-12-20 | 9 | 13016 | 復星麥銀三乙購A | MB | 9.89 | 5.374 | 0.00 | 00656 |
2023-12-20 | 9 | 11927 | 中芯摩通三乙購A | JP | 26.33 | 9.718 | 0.00 | 00981 |
2023-12-20 | 9 | 19154 | 金沙瑞銀三乙購B | UB | 34.45 | 8.326 | 0.00 | 01928 |
2023-12-20 | 9 | 19947 | 中軟摩通三乙購B | JP | 6.21 | 8.379 | 0.00 | 00354 |
2023-12-20 | 9 | 17414 | 江銅摩通三乙購A | JP | 12.90 | 13.979 | 0.00 | 00358 |
2023-12-20 | 9 | 13697 | 藥明法興三乙購B | SG | 60.05 | 7.314 | 0.00 | 02269 |
2023-12-20 | 9 | 15756 | 龍電瑞銀三乙購A | UB | 10.22 | 5.891 | 0.00 | 00916 |
2023-12-20 | 9 | 11671 | 藥明瑞銀三乙購C | UB | 72.05 | 6.065 | 0.00 | 02269 |
2023-12-20 | 9 | 16069 | 百度麥銀三乙購A | MB | 170.10 | 7.971 | 0.00 | 09888 |
2023-12-20 | 9 | 15758 | 聯想瑞銀三乙購C | UB | 10.24 | 15.064 | 0.00 | 00992 |
2023-12-20 | 9 | 28151 | 小鵬瑞銀三乙購A | UB | 34.39 | 1.808 | 0.00 | 09868 |
2023-12-20 | 9 | 12346 | 友邦星展三乙購D | DS | 106.98 | 9.1 | 0.00 | 01299 |
2023-12-20 | 9 | 21896 | 比迪高盛三乙購A | GS | 319.08 | 6.403 | 0.00 | 01211 |
2023-12-20 | 9 | 29833 | 平醫摩通三乙購A | JP | 33.05 | 4.995 | 0.00 | 01833 |
2023-12-20 | 9 | 17005 | 建行麥銀三乙購A | MB | 6.49 | 13.247 | 0.00 | 00939 |
2023-12-20 | 9 | 15299 | 百度高盛三乙購B | GS | 170.10 | 8.789 | 0.00 | 09888 |
2023-12-20 | 9 | 24362 | 康方麥銀三乙購A | MB | 27.55 | 2.173 | 0.00 | 09926 |
2023-12-20 | 9 | 15808 | 聯想匯豐三乙購B | HS | 10.24 | 15.83 | 0.00 | 00992 |
2023-12-20 | 9 | 11480 | 江銅高盛三乙購A | GS | 12.90 | 14.405 | 0.00 | 00358 |
2023-12-20 | 9 | 13285 | 藥明摩通三乙購C | JP | 72.05 | 6.065 | 0.00 | 02269 |
2023-12-20 | 9 | 24338 | 華泥摩利三乙購A | MS | 5.74 | 3.882 | 0.00 | 01313 |
2023-12-20 | 9 | 18707 | 中免匯豐三乙購A | HS | 155.65 | 6.912 | 0.00 | 01880 |
2023-12-20 | 9 | 20025 | 騰訊摩利三乙購H | MS | 316.44 | 18.131 | 1,227.00萬 | 00700 |
2023-12-20 | 9 | 17038 | 建行高盛三乙購B | GS | 6.31 | 15.913 | 0.00 | 00939 |
2023-12-20 | 9 | 16207 | 海螺瑞銀三乙購B | UB | 32.95 | 7.572 | 0.00 | 00914 |
2023-12-20 | 9 | 29783 | S金匯豐三乙購A | HS | 1,528.48 | 46.773 | 0.00 | 02840 |
2023-12-20 | 9 | 17878 | 理想法興三乙購A | SG | 162.00 | 14.096 | 0.00 | 02015 |
2023-12-20 | 9 | 13906 | 阿里國君三乙購A | GJ | 99.93 | 9.19 | 0.00 | 09988 |
2023-12-20 | 9 | 16168 | 海螺摩利三乙購B | MS | 32.95 | 7.714 | 0.00 | 00914 |
2023-12-20 | 9 | 17014 | 招行瑞銀三乙購A | UB | 54.59 | 8.532 | 0.00 | 03968 |
2023-12-20 | 9 | 14321 | 中聯法興三乙購B | SG | 5.96 | 14.21 | 0.00 | 00762 |
2023-12-20 | 9 | 11129 | 比迪摩通三乙購B | JP | 180.10 | 6.06 | 0.00 | 01211 |
2023-12-20 | 9 | 25807 | 小鵬瑞信三乙購A | CS | 68.73 | 7.72 | 12.00萬 | 09868 |
2023-12-20 | 9 | 13208 | 快手摩通三乙購B | JP | 75.05 | 9.045 | 0.00 | 01024 |
2023-12-20 | 9 | 11277 | 江銅摩利三乙購A | MS | 12.90 | 13.979 | 0.00 | 00358 |
2023-12-20 | 9 | 14297 | 中聯瑞信三乙購A | CS | 5.96 | 12.111 | 0.00 | 00762 |
2023-12-20 | 9 | 17039 | 中壽星展三乙購B | DS | 15.44 | 9.34 | 0.00 | 02628 |
2023-12-20 | 9 | 18683 | 中興匯豐三乙購A | HS | 38.43 | 6.058 | 0.00 | 00763 |
2023-12-20 | 9 | 14284 | 阿里摩利三乙購C | MS | 92.93 | 10.294 | 0.00 | 09988 |
2023-12-20 | 9 | 29782 | 平醫匯豐三乙購A | HS | 33.05 | 4.369 | 0.00 | 01833 |
2023-12-20 | 9 | 15447 | 友邦摩通三乙購D | JP | 80.05 | 16.025 | 0.00 | 01299 |
2023-12-20 | 9 | 18974 | 嗶哩花旗三乙購A | CT | 180.10 | 6.067 | 0.00 | 09626 |
2023-12-20 | 9 | 16469 | S金瑞銀三乙購A | UB | 1,528.50 | 43.473 | 0.00 | 02840 |
2023-12-20 | 9 | 18947 | 金沙摩利三乙購A | MS | 34.45 | 7.74 | 0.00 | 01928 |
2023-12-20 | 9 | 18756 | 海撈摩通三乙購A | JP | 26.93 | 6.615 | 0.00 | 06862 |
2023-12-20 | 9 | 14371 | 中壽瑞信三乙購A | CS | 16.90 | 8.782 | 0.00 | 02628 |
2023-12-20 | 9 | 14251 | 國泰瑞信三乙購A | CS | 9.29 | 14.728 | 0.00 | 00293 |
2023-12-20 | 9 | 16637 | 申洲麥銀三乙購A | MB | 78.05 | 10.157 | 2.00萬 | 02313 |
2023-12-20 | 9 | 29321 | 阿里高盛三乙購A | GS | 99.90 | 9.186 | 0.00 | 09988 |
2023-12-20 | 9 | 11463 | 阿里法興三乙購A | SG | 99.93 | 9.19 | 0.00 | 09988 |
2023-12-20 | 9 | 25050 | 華泥瑞銀三乙購A | UB | 5.76 | 3.877 | 0.00 | 01313 |
2023-12-20 | 9 | 18108 | 中免法興三乙購A | SG | 155.54 | 6.922 | 0.00 | 01880 |
2023-12-20 | 9 | 13094 | 吉利匯豐三乙購A | HS | 15.02 | 5.986 | 0.00 | 00175 |
2023-12-20 | 9 | 11108 | 創科匯豐三乙購A | HS | 115.08 | 7.416 | 0.00 | 00669 |
2023-12-20 | 9 | 19063 | 阿里高盛三乙購B | GS | 92.93 | 10.294 | 0.00 | 09988 |
2023-12-20 | 9 | 17150 | 協鑫瑞銀三乙購A | UB | 2.46 | 5.985 | 0.00 | 03800 |
2023-12-20 | 9 | 12991 | 中金摩利三乙購A | MS | 22.27 | 7.637 | 0.00 | 03908 |
2023-12-20 | 9 | 11543 | 藥明麥銀三乙購A | MB | 72.05 | 4.847 | 0.00 | 02269 |
2023-12-20 | 9 | 14532 | 阿里瑞銀三乙購B | UB | 92.93 | 10.294 | 0.00 | 09988 |
2023-12-20 | 9 | 29735 | 澳博摩利三乙購A | MS | 5.96 | 4.619 | 0.00 | 00880 |
2023-12-20 | 9 | 18236 | 百威瑞銀三乙購A | UB | 23.61 | 8.129 | 0.00 | 01876 |
2023-12-20 | 9 | 17484 | 友邦國君三乙購C | GJ | 80.05 | 16.025 | 0.00 | 01299 |
2023-12-19 | 8 | 16635 | 招金麥銀三乙購A | MB | 15.02 | 7.475 | 0.00 | 01818 |
2023-12-19 | 8 | 29867 | 安踏摩利三乙購A | MS | 108.10 | 10.144 | 0.00 | 02020 |
2023-12-19 | 8 | 13152 | 海油國君三乙購A | GJ | 11.67 | 7.555 | 0.00 | 00883 |
2023-12-19 | 8 | 16554 | 中化瑞銀三乙購A | UB | 6.19 | 12.755 | 0.00 | 00386 |
2023-12-19 | 8 | 27811 | 國材瑞信三乙購A | CS | 6.51 | 6.268 | 0.00 | 03323 |
2023-12-19 | 8 | 18343 | 建行花旗三乙購A | CT | 4.99 | 30.024 | 0.00 | 00939 |
2023-12-19 | 8 | 21681 | 友邦瑞信三乙購A | CS | 95.05 | 10.803 | 0.00 | 01299 |
2023-12-19 | 8 | 25841 | 聯想高盛三乙購A | GS | 6.81 | 3.135 | 0.00 | 00992 |
2023-12-19 | 8 | 15272 | 銀河麥銀三乙購A | MB | 57.05 | 9.029 | 0.00 | 00027 |
2023-12-19 | 8 | 18920 | 快手瑞銀三乙購C | UB | 74.05 | 12.262 | 0.00 | 01024 |
2023-12-19 | 8 | 29385 | 中壽摩通三乙購A | JP | 15.40 | 9.752 | 0.00 | 02628 |
2023-12-19 | 8 | 19322 | 友邦摩利三乙購A | MS | 95.05 | 10.803 | 0.00 | 01299 |
2023-12-19 | 8 | 11072 | 銀河摩利三乙購B | MS | 57.05 | 9.029 | 0.00 | 00027 |
2023-12-19 | 8 | 13537 | 友邦高盛三乙購C | GS | 95.05 | 10.395 | 0.00 | 01299 |
2023-12-19 | 8 | 14091 | 遠能瑞信三乙購A | CS | 8.89 | 11.079 | 0.00 | 01138 |
2023-12-19 | 8 | 16778 | 李寧高盛三乙購A | GS | 65.05 | 4.026 | 0.00 | 02331 |
2023-12-19 | 8 | 16799 | 碧務摩通三乙購A | JP | 34.05 | 2.631 | 0.00 | 06098 |
2023-12-19 | 8 | 27754 | 藥明瑞信三乙購B | CS | 46.05 | 13.586 | 0.00 | 02269 |
2023-12-19 | 8 | 19205 | 美團瑞銀三乙購D | UB | 138.10 | 8.393 | 0.00 | 03690 |
2023-12-19 | 8 | 13668 | 騰訊摩利三乙購A | MS | 332.57 | 27.597 | 40.00萬 | 00700 |
2023-12-19 | 8 | 11110 | 中証匯豐三乙購A | HS | 20.05 | 15.022 | 0.00 | 06030 |
2023-12-19 | 8 | 13769 | 騰訊瑞銀三乙購A | UB | 332.57 | 25.579 | 0.00 | 00700 |
2023-12-19 | 8 | 16681 | 李寧麥銀三乙購A | MB | 65.05 | 4.152 | 0.00 | 02331 |
2023-12-19 | 8 | 19161 | 中移花旗三乙購D | CT | 77.93 | 28.004 | 0.00 | 00941 |
2023-12-19 | 8 | 16121 | 國材匯豐三乙購A | HS | 6.50 | 6.276 | 0.00 | 03323 |
2023-12-19 | 8 | 19070 | 快手摩利三乙購C | MS | 74.05 | 12.262 | 0.00 | 01024 |
2023-12-19 | 8 | 27772 | 藥明瑞銀三乙購B | UB | 46.05 | 16.052 | 15.00萬 | 02269 |
2023-12-19 | 8 | 17159 | 遠能摩通三乙購A | JP | 8.89 | 11.079 | 0.00 | 01138 |
2023-12-19 | 8 | 11069 | 中証摩利三乙購A | MS | 20.05 | 15.022 | 0.00 | 06030 |
2023-12-19 | 8 | 16854 | 中証摩通三乙購A | JP | 20.05 | 14.203 | 0.00 | 06030 |
2023-12-19 | 8 | 17823 | 中移花旗三乙購B | CT | 70.00 | 38.5 | 0.00 | 00941 |
2023-12-19 | 8 | 13677 | 騰訊星展三乙購A | DS | 332.57 | 27.597 | 430.00萬 | 00700 |
2023-12-19 | 8 | 12304 | 中証麥銀三乙購A | MB | 20.05 | 12.077 | 0.00 | 06030 |
2023-12-19 | 8 | 17329 | 招行瑞銀三乙購B | UB | 48.93 | 8.963 | 0.00 | 03968 |
2023-12-19 | 8 | 12255 | 海螺瑞銀三乙購A | UB | 45.05 | 6.603 | 0.00 | 00914 |
2023-12-19 | 8 | 12876 | 人保高盛三乙購A | GS | 3.30 | 15.098 | 0.00 | 01339 |
2023-12-19 | 8 | 25504 | 友邦高盛三乙購A | GS | 74.05 | 21.982 | 0.00 | 01299 |
2023-12-19 | 8 | 15169 | 騰訊瑞信三乙購A | CS | 332.57 | 22.349 | 0.00 | 00700 |
2023-12-19 | 8 | 27545 | 銀河摩利三乙購A | MS | 38.85 | 14.82 | 44.00萬 | 00027 |
2023-12-19 | 8 | 27709 | 銀河高盛三乙購A | GS | 38.85 | 14.256 | 0.00 | 00027 |
2023-12-19 | 8 | 13969 | 騰訊法興三乙購A | SG | 332.57 | 27.597 | 265.00萬 | 00700 |
2023-12-19 | 8 | 25556 | 友邦國君三乙購A | GJ | 74.05 | 17.988 | 0.00 | 01299 |
2023-12-19 | 8 | 13127 | 中壽法興三乙購B | SG | 17.82 | 9.746 | 0.00 | 02628 |
2023-12-19 | 8 | 17195 | 京物法興三乙購A | SG | 18.90 | 5.781 | 0.00 | 02618 |
2023-12-19 | 8 | 16796 | 工行瑞銀三乙購C | UB | 5.21 | 11.782 | 0.00 | 01398 |
2023-12-19 | 8 | 11499 | 新地摩利三乙購A | MS | 119.99 | 9.035 | 0.00 | 00016 |
2023-12-19 | 8 | 11652 | 中壽高盛三乙購A | GS | 15.40 | 11.62 | 0.00 | 02628 |
2023-12-19 | 8 | 27703 | 銀河瑞信三乙購A | CS | 38.85 | 12.407 | 0.00 | 00027 |
2023-12-19 | 8 | 13568 | 友邦瑞銀三乙購C | UB | 95.05 | 10.803 | 0.00 | 01299 |
2023-12-19 | 8 | 27829 | 國材摩通三乙購A | JP | 6.51 | 5.683 | 0.00 | 03323 |
2023-12-19 | 8 | 19107 | 快手華泰三乙購A | HU | 74.05 | 12.262 | 0.00 | 01024 |
2023-12-19 | 8 | 27491 | 百度法興三乙購A | SG | 104.90 | 9.35 | 6.00萬 | 09888 |
2023-12-19 | 8 | 27178 | 百度瑞銀三乙購A | UB | 105.10 | 9.248 | 7.00萬 | 09888 |
2023-12-19 | 8 | 11191 | 銀河瑞銀三乙購A | UB | 57.05 | 9.029 | 0.00 | 00027 |
2023-12-19 | 8 | 16753 | 比迪國君三乙購A | GJ | 289.08 | 12.97 | 0.00 | 01211 |
2023-12-19 | 8 | 13701 | 騰訊匯豐三乙購A | HS | 332.57 | 25.579 | 100.00萬 | 00700 |
2023-12-19 | 8 | 18558 | 攜程花旗三乙購A | CT | 375.95 | 14.095 | 0.00 | 09961 |
2023-12-19 | 8 | 28505 | 國材高盛三乙購A | GS | 6.50 | 6.276 | 0.00 | 03323 |
2023-12-19 | 8 | 29928 | 銀河摩通三乙購A | JP | 57.05 | 9.029 | 0.00 | 00027 |
2023-12-19 | 8 | 11576 | 新地高盛三乙購A | GS | 120.00 | 8.489 | 0.00 | 00016 |
2023-12-19 | 8 | 27633 | 藥明摩利三乙購A | MS | 45.95 | 17.613 | 250.00萬 | 02269 |
2023-12-19 | 8 | 16806 | 碧務瑞銀三乙購A | UB | 34.05 | 2.025 | 0.00 | 06098 |
2023-12-19 | 8 | 16876 | 中証高盛三乙購A | GS | 20.05 | 15.022 | 0.00 | 06030 |
2023-12-19 | 8 | 17376 | 美團法興三乙購C | SG | 138.10 | 8.393 | 0.00 | 03690 |
2023-12-19 | 8 | 14961 | 騰訊高盛三乙購A | GS | 332.38 | 24.006 | 115.00萬 | 00700 |
2023-12-19 | 8 | 25838 | 友邦東亞三乙購A | EA | 68.00 | 17.845 | 0.00 | 01299 |
2023-12-19 | 8 | 16691 | 碧務摩利三乙購A | MS | 33.95 | 2.632 | 0.00 | 06098 |
2023-12-19 | 8 | 25340 | 聯想摩利三乙購A | MS | 6.81 | 2.998 | 0.00 | 00992 |
2023-12-19 | 8 | 19750 | 眾安摩通三乙購A | JP | 28.93 | 11.006 | 0.00 | 06060 |
2023-12-19 | 8 | 26031 | 友邦中銀三乙購A | BI | 74.05 | 15.147 | 0.00 | 01299 |
2023-12-19 | 8 | 16560 | 中壽匯豐三乙購C | HS | 17.80 | 9.748 | 0.00 | 02628 |
2023-12-19 | 8 | 25769 | 友邦摩利三乙購B | MS | 73.95 | 22.167 | 0.00 | 01299 |
2023-12-19 | 8 | 17624 | 美團高盛三乙購C | GS | 138.10 | 8.393 | 0.00 | 03690 |
2023-12-19 | 8 | 16491 | 潤電瑞銀三乙購A | UB | 19.71 | 12.823 | 0.00 | 00836 |
2023-12-19 | 8 | 15793 | 比迪麥銀三乙購A | MB | 288.88 | 12.997 | 0.00 | 01211 |
2023-12-19 | 8 | 21376 | 友邦星展三乙購A | DS | 95.05 | 10.803 | 0.00 | 01299 |
2023-12-19 | 8 | 11577 | 銀河高盛三乙購B | GS | 57.05 | 9.029 | 0.00 | 00027 |
2023-12-19 | 8 | 16945 | 比迪高盛三乙購C | GS | 289.08 | 12.97 | 0.00 | 01211 |
2023-12-19 | 8 | 15470 | 騰訊摩通三乙購A | JP | 332.57 | 23.85 | 0.00 | 00700 |
2023-12-19 | 8 | 17291 | 遠能瑞銀三乙購A | UB | 8.89 | 11.997 | 0.00 | 01138 |
2023-12-19 | 8 | 27873 | 百度國君三乙購A | GJ | 105.10 | 8.641 | 0.00 | 09888 |
2023-12-19 | 8 | 16489 | 騰訊瑞銀三乙購E | UB | 477.97 | 13.611 | 0.00 | 00700 |
2023-12-19 | 8 | 27721 | 藥明摩通三乙購B | JP | 46.05 | 15.481 | 1,247.50萬 | 02269 |
2023-12-19 | 8 | 17486 | 中壽國君三乙購C | GJ | 15.40 | 11.107 | 0.00 | 02628 |
2023-12-19 | 8 | 17592 | 招行高盛三乙購A | GS | 48.93 | 9.547 | 0.00 | 03968 |
2023-12-19 | 8 | 27860 | 國材瑞銀三乙購A | UB | 6.51 | 6.268 | 0.00 | 03323 |
2023-12-19 | 8 | 16119 | 國材法興三乙購A | SG | 6.49 | 6.285 | 0.00 | 03323 |
2023-12-19 | 8 | 14653 | 中証瑞銀三乙購A | UB | 20.05 | 13.904 | 0.00 | 06030 |
2023-12-19 | 8 | 29417 | 中壽摩利三乙購B | MS | 15.40 | 11.62 | 0.00 | 02628 |
2023-12-19 | 8 | 25945 | 友邦瑞銀三乙購A | UB | 74.05 | 19.402 | 0.00 | 01299 |
2023-12-19 | 8 | 13489 | 百度摩通三乙購B | JP | 201.00 | 7.86 | 0.00 | 09888 |
2023-12-19 | 8 | 16517 | 中壽麥銀三乙購B | MB | 17.82 | 9.746 | 0.00 | 02628 |
2023-12-19 | 8 | 18510 | 中油花旗三乙購A | CT | 6.99 | 17.199 | 0.00 | 00857 |
2023-12-19 | 8 | 17493 | 招行麥銀三乙購A | MB | 48.88 | 8.717 | 0.00 | 03968 |
2023-12-19 | 8 | 15679 | 中壽匯豐三乙購B | HS | 15.39 | 10.006 | 0.00 | 02628 |
2023-12-19 | 8 | 27138 | 百度摩通三乙購A | JP | 105.10 | 8.464 | 93.50萬 | 09888 |
2023-12-19 | 8 | 18968 | 快手摩通三乙購C | JP | 74.05 | 12.262 | 0.00 | 01024 |
2023-12-19 | 8 | 13621 | 友邦摩通三乙購C | JP | 95.05 | 10.803 | 0.00 | 01299 |
2023-12-19 | 8 | 25970 | 友邦摩通三乙購A | JP | 74.05 | 17.988 | 0.00 | 01299 |
2023-12-19 | 8 | 13090 | 友邦麥銀三乙購A | MB | 95.05 | 10.803 | 0.00 | 01299 |
2023-12-19 | 8 | 16863 | 比迪摩通三乙購C | JP | 289.08 | 12.97 | 0.00 | 01211 |
2023-12-19 | 8 | 16694 | 中壽國君三乙購B | GJ | 17.82 | 9.746 | 0.00 | 02628 |
2023-12-19 | 8 | 17368 | 美團星展三乙購B | DS | 138.10 | 7.514 | 0.00 | 03690 |
2023-12-19 | 8 | 25071 | 友邦匯豐三乙購B | HS | 74.05 | 20.258 | 0.00 | 01299 |
2023-12-19 | 8 | 27729 | 國材摩利三乙購A | MS | 6.51 | 6.268 | 0.00 | 03323 |
2023-12-19 | 8 | 27799 | 百度高盛三乙購A | GS | 105.00 | 8.574 | 200.00萬 | 09888 |
2023-12-19 | 8 | 25747 | 聯想匯豐三乙購A | HS | 6.81 | 3.135 | 0.00 | 00992 |
2023-12-19 | 8 | 19785 | 友邦匯豐三乙購A | HS | 95.03 | 10.811 | 0.00 | 01299 |
2023-12-19 | 8 | 25906 | 友邦星展三乙購B | DS | 74.05 | 19.402 | 0.00 | 01299 |
2023-12-19 | 8 | 14369 | 快手國君三乙購A | GJ | 74.05 | 12.262 | 0.00 | 01024 |
2023-12-19 | 8 | 17307 | 招行摩通三乙購B | JP | 48.93 | 9.263 | 0.00 | 03968 |
2023-12-19 | 8 | 17317 | 招行摩利三乙購A | MS | 48.93 | 9.547 | 0.00 | 03968 |
2023-12-18 | 7 | 25320 | 快手高盛三乙購A | GS | 65.85 | 11.843 | 0.00 | 01024 |
2023-12-18 | 7 | 25047 | 快手瑞銀三乙購A | UB | 65.85 | 12.432 | 0.00 | 01024 |
2023-12-18 | 7 | 25107 | 快手摩利三乙購A | MS | 65.85 | 12.432 | 0.00 | 01024 |
2023-12-18 | 7 | 18259 | 華地瑞銀三乙購A | UB | 42.05 | 11.3 | 0.00 | 01109 |
2023-12-18 | 7 | 25198 | 快手星展三乙購A | DS | 65.85 | 11.336 | 0.00 | 01024 |
2023-12-18 | 7 | 25156 | 快手匯豐三乙購A | HS | 65.83 | 12.449 | 0.00 | 01024 |
2023-12-18 | 7 | 17764 | 金軟麥銀三乙購A | MB | 38.88 | 9.869 | 0.00 | 03888 |
2023-12-18 | 7 | 12126 | 盈富星展三乙購C | DS | 23.80 | 12.303 | 0.00 | 02800 |
2023-12-18 | 7 | 24994 | 快手瑞信三乙購A | CS | 65.85 | 10.126 | 0.00 | 01024 |
2023-12-18 | 7 | 18192 | 平醫麥銀三乙購B | MB | 25.88 | 9.582 | 0.00 | 01833 |
2023-12-18 | 7 | 25152 | 快手法興三乙購A | SG | 65.85 | 12.432 | 0.00 | 01024 |
2023-12-18 | 7 | 18579 | 華地匯豐三乙購A | HS | 42.05 | 11.553 | 0.00 | 01109 |
2023-12-18 | 7 | 16676 | 東金摩利三乙購A | MS | 21.68 | 11.546 | 0.00 | 01787 |
2023-12-18 | 7 | 12538 | 高鑫麥銀三乙購A | MB | 3.78 | 3.625 | 0.00 | 06808 |
2023-12-18 | 7 | 25179 | 快手摩通三乙購A | JP | 65.85 | 9.448 | 0.00 | 01024 |
2023-12-18 | 7 | 17784 | 中芯瑞銀三乙購B | UB | 28.93 | 14.948 | 0.00 | 00981 |
2023-12-18 | 7 | 18245 | 華地摩通三乙購A | JP | 42.05 | 11.3 | 0.00 | 01109 |
2023-12-18 | 7 | 12649 | 恆地麥銀三乙購A | MB | 38.88 | 7.404 | 0.00 | 00012 |
2023-12-18 | 7 | 15777 | 郵銀麥銀三乙購A | MB | 5.88 | 9.753 | 0.00 | 01658 |
2023-12-18 | 7 | 17012 | 中電瑞銀三乙購A | UB | 69.99 | 28.504 | 0.00 | 00002 |
2023-12-18 | 7 | 11670 | 新地瑞銀三乙購A | UB | 120.98 | 9.078 | 0.00 | 00016 |
2023-12-18 | 7 | 17765 | 康龍麥銀三乙購B | MB | 25.92 | 9.976 | 1,000.00 | 03759 |
2023-12-15 | 6 | 16155 | 華泰摩通三乙購A | JP | 12.12 | 14.914 | 0.00 | 06886 |
2023-12-15 | 6 | 10904 | 納指摩利三乙購B | MS | 15,577.00 | 20.749 | 43.00萬 | 02924 |
2023-12-15 | 6 | 10844 | M通匯豐三乙購A | HS | 2,810.00 | 11.606 | 0.00 | 02940 |
2023-12-15 | 6 | 10774 | M通高盛三乙購A | GS | 2,800.00 | 0 | 0.00 | 02940 |
2023-12-15 | 6 | 10896 | 道指匯豐三乙購A | HS | 36,000.00 | 90.723 | 0.00 | 02902 |
2023-12-15 | 6 | 10905 | 標指高盛三乙購A | GS | 4,500.00 | 31.347 | 0.00 | 02918 |
2023-12-15 | 6 | 10931 | 納指瑞銀三乙購C | UB | 16,884.00 | 45.286 | 0.00 | 02924 |
2023-12-15 | 6 | 16902 | 比迪瑞銀三乙購D | UB | 289.99 | 12.87 | 0.00 | 01211 |
2023-12-15 | 6 | 17994 | 中油摩利三乙購B | MS | 6.99 | 17.202 | 0.00 | 00857 |
2023-12-15 | 6 | 17714 | 理想摩利三乙購A | MS | 143.50 | 10.655 | 0.00 | 02015 |
2023-12-15 | 6 | 12138 | 騰訊摩通三乙購B | JP | 558.58 | 10.543 | 0.00 | 00700 |
2023-12-15 | 6 | 10913 | 納指瑞銀三乙購B | UB | 15,600.00 | 20.71 | 0.00 | 02924 |
2023-12-15 | 6 | 17791 | 華地麥銀三乙購A | MB | 39.58 | 12.382 | 0.00 | 01109 |
2023-12-15 | 6 | 10925 | 納指摩利三乙購C | MS | 16,800.00 | 47.726 | 0.00 | 02924 |
2023-12-15 | 6 | 17991 | 九毛摩利三乙購A | MS | 16.17 | 6.071 | 0.00 | 09922 |
2023-12-15 | 6 | 10880 | 道指摩通三乙購A | JP | 38,000.00 | 39.708 | 0.00 | 02902 |
2023-12-15 | 6 | 10871 | 標指法興三乙購A | SG | 4,620.00 | 63.544 | 1,600.00萬 | 02918 |
2023-12-15 | 6 | 29453 | 永利麥銀三乙購A | MB | 12.28 | 4.48 | 0.00 | 01128 |
2023-12-15 | 6 | 16503 | 潤藥麥銀三乙購A | MB | 9.18 | 6.304 | 0.00 | 03320 |
2023-12-15 | 6 | 10907 | 道指高盛三乙購A | GS | 36,180.00 | 50.503 | 0.00 | 02902 |
2023-12-15 | 6 | 28758 | 建行摩利三乙購A | MS | 4.98 | 33.912 | 0.00 | 00939 |
2023-12-15 | 6 | 10962 | 納指匯豐三乙購B | HS | 17,080.00 | 0 | 0.00 | 02924 |
2023-12-15 | 6 | 13506 | 福耀麥銀三乙購A | MB | 45.38 | 9.332 | 0.00 | 03606 |
2023-12-15 | 6 | 18449 | 中油匯豐三乙購B | HS | 6.98 | 14.515 | 0.00 | 00857 |
2023-12-15 | 6 | 18166 | 匯豐高盛三乙購B | GS | 70.85 | 0 | 0.00 | 00005 |
2023-12-15 | 6 | 27232 | 盈富星展三乙購B | DS | 17.48 | 41.492 | 70.50萬 | 02800 |
2023-12-15 | 6 | 10921 | 納指高盛三乙購A | GS | 16,500.00 | 52.688 | 100.00萬 | 02924 |
2023-12-15 | 6 | 10895 | 納指匯豐三乙購A | HS | 14,455.00 | 0 | 0.00 | 02924 |
2023-12-15 | 6 | 18423 | 中油麥銀三乙購C | MB | 6.99 | 14.016 | 0.00 | 00857 |
2023-12-15 | 6 | 10937 | 納指摩通三乙購C | JP | 16,884.00 | 40.495 | 0.00 | 02924 |
2023-12-15 | 6 | 15928 | 國藥摩通三乙購A | JP | 29.55 | 9.89 | 0.00 | 01099 |
2023-12-15 | 6 | 10935 | 納指法興三乙購A | SG | 17,000.00 | 45.723 | 0.00 | 02924 |
2023-12-15 | 6 | 17996 | 中免摩利三乙購A | MS | 166.76 | 6.006 | 0.00 | 01880 |
2023-12-15 | 6 | 10868 | 納指法巴三乙購A | BP | 14,300.00 | 8.951 | 0.00 | 02924 |
2023-12-14 | 5 | 18039 | 招行摩通三乙購C | JP | 42.93 | 9.913 | 0.00 | 03968 |
2023-12-14 | 5 | 18066 | 招行匯豐三乙購A | HS | 42.93 | 11.498 | 0.00 | 03968 |
2023-12-14 | 5 | 17778 | 攜程摩通三乙購A | JP | 375.75 | 14.087 | 0.00 | 09961 |
2023-12-14 | 5 | 18051 | 招行瑞銀三乙購C | UB | 42.93 | 11.065 | 0.00 | 03968 |
2023-12-13 | 4 | 22297 | 信藥麥銀三乙購A | MB | 38.88 | 6.735 | 0.00 | 01801 |
2023-12-13 | 4 | 13075 | 中金瑞銀三乙購B | UB | 22.92 | 7.425 | 0.00 | 03908 |
2023-12-12 | 3 | 18426 | 中移中銀三乙購B | BI | 70.05 | 38.442 | 0.00 | 00941 |
2023-12-12 | 3 | 13142 | 人保摩利三乙購A | MS | 3.31 | 15.239 | 0.00 | 01339 |
2023-12-12 | 3 | 28145 | 友邦國君三乙購B | GJ | 68.05 | 32.099 | 500.00萬 | 01299 |
2023-12-12 | 3 | 27367 | 友邦高盛三乙購B | GS | 68.05 | 10.5 | 0.00 | 01299 |
2023-12-12 | 3 | 27326 | 友邦瑞銀三乙購B | UB | 68.05 | 22.696 | 0.00 | 01299 |
2023-12-12 | 3 | 16775 | 中化麥銀三乙購B | MB | 6.20 | 11.621 | 0.00 | 00386 |
2023-12-12 | 3 | 27395 | 友邦瑞信三乙購C | CS | 68.05 | 24.263 | 9.00萬 | 01299 |
2023-12-12 | 3 | 27390 | 友邦星展三乙購C | DS | 68.05 | 32.099 | 20.00萬 | 01299 |
2023-12-12 | 3 | 27288 | 友邦法興三乙購B | SG | 67.95 | 26.61 | 0.00 | 01299 |
2023-12-12 | 3 | 16680 | 中化摩利三乙購A | MS | 6.20 | 12.303 | 0.00 | 00386 |
2023-12-12 | 3 | 27346 | 友邦匯豐三乙購C | HS | 68.05 | 27.086 | 0.00 | 01299 |
2023-12-12 | 3 | 13067 | 人保瑞銀三乙購A | UB | 3.31 | 12.664 | 0.00 | 01339 |
2023-12-12 | 3 | 16627 | 潤電摩利三乙購A | MS | 19.76 | 12.777 | 0.00 | 00836 |
2023-12-11 | 2 | 13259 | 盈富瑞銀三乙購C | UB | 23.82 | 9.972 | 0.00 | 02800 |
2023-12-11 | 2 | 17947 | 郵銀摩通三乙購A | JP | 5.89 | 10.729 | 0.00 | 01658 |
2023-12-11 | 2 | 17113 | 中電摩利三乙購B | MS | 70.04 | 29.648 | 0.00 | 00002 |
2023-12-11 | 2 | 17015 | 東金瑞銀三乙購A | UB | 21.73 | 11.463 | 0.00 | 01787 |
2023-12-11 | 2 | 13228 | 盈富法興三乙購A | SG | 23.82 | 12.269 | 0.00 | 02800 |
2023-12-11 | 2 | 25161 | 高鑫瑞信三乙購A | CS | 3.79 | 3.622 | 0.00 | 06808 |
2023-12-11 | 2 | 12967 | 新地摩通三乙購A | JP | 121.08 | 8.673 | 0.00 | 00016 |
2023-12-11 | 2 | 13189 | 盈富摩通三乙購C | JP | 23.82 | 11.329 | 0.00 | 02800 |
2023-12-11 | 2 | 17817 | 領展摩通三乙購A | JP | 52.93 | 18.52 | 0.00 | 00823 |
2023-12-11 | 2 | 17674 | 國藥瑞銀三乙購A | UB | 29.98 | 9.669 | 0.00 | 01099 |
2023-12-11 | 2 | 22177 | 高鑫摩通三乙購A | JP | 3.77 | 3.629 | 0.00 | 06808 |
2023-12-11 | 2 | 16393 | 領展法興三乙購A | SG | 58.00 | 13.249 | 0.00 | 00823 |
2023-12-11 | 2 | 18069 | 郵銀匯豐三乙購A | HS | 5.88 | 10.752 | 0.00 | 01658 |
2023-12-11 | 2 | 17970 | 郵銀瑞銀三乙購A | UB | 5.89 | 10.729 | 0.00 | 01658 |
2023-12-08 | 1 | 17127 | 中銀摩通三乙購A | JP | 26.26 | 19.388 | 0.00 | 02388 |
2023-12-08 | 1 | 10898 | 日經摩通三乙購A | JP | 34,000.00 | 56.011 | 22.00萬 | 02907 |
2023-12-08 | 1 | 17040 | 比迪摩利三乙購A | MS | 290.00 | 12.86 | 0.00 | 01211 |
2023-12-08 | 1 | 17956 | 國藥麥銀三乙購A | MB | 29.60 | 9.608 | 0.00 | 01099 |
2023-12-08 | 1 | 15887 | 永利摩利三乙購A | MS | 12.30 | 4.941 | 0.00 | 01128 |
2023-12-08 | 1 | 13162 | 騰訊法興三乙購B | SG | 558.78 | 10.528 | 0.00 | 00700 |
2023-12-08 | 1 | 18276 | 建行匯豐三乙購C | HS | 4.99 | 30.896 | 0.00 | 00939 |
2023-12-08 | 1 | 16050 | 國藥摩利三乙購A | MS | 29.60 | 10.525 | 0.00 | 01099 |
2023-12-08 | 1 | 12293 | 騰訊摩利三乙購B | MS | 559.08 | 10.526 | 0.00 | 00700 |
2023-12-08 | 1 | 27523 | 盈富摩通三乙購B | JP | 17.49 | 48.091 | 21.00萬 | 02800 |
2023-12-08 | 1 | 17465 | 思摩麥銀三乙購A | MB | 11.88 | 7.214 | 0.00 | 06969 |
2023-12-08 | 1 | 27586 | 盈富瑞銀三乙購B | UB | 17.49 | 45.356 | 0.00 | 02800 |
2023-12-08 | 1 | 18316 | 建行麥銀三乙購B | MB | 4.99 | 33.702 | 0.00 | 00939 |
2023-12-08 | 1 | 12321 | 騰訊法巴三乙購B | BP | 558.78 | 9.789 | 0.00 | 00700 |
2023-12-08 | 1 | 17180 | 比迪匯豐三乙購C | HS | 290.19 | 12.838 | 0.00 | 01211 |
2023-12-08 | 1 | 11365 | 永利瑞銀三乙購A | UB | 12.30 | 5.331 | 0.00 | 01128 |
2023-12-08 | 1 | 17374 | 比迪法興三乙購C | SG | 290.19 | 12.838 | 0.00 | 01211 |
2023-12-08 | 1 | 17078 | 東電麥銀三乙購A | MB | 15.88 | 5.909 | 0.00 | 00710 |
2023-12-08 | 1 | 17079 | 蔚來麥銀三乙購A | MB | 88.88 | 8.989 | 0.00 | 09866 |
2023-12-08 | 1 | 12324 | 騰訊匯豐三乙購B | HS | 559.08 | 10.526 | 0.00 | 00700 |
2023-12-08 | 1 | 12552 | 永利匯豐三乙購A | HS | 12.29 | 4.67 | 0.00 | 01128 |
2023-12-08 | 1 | 12843 | 騰訊瑞銀三乙購C | UB | 569.99 | 10.28 | 0.00 | 00700 |
2023-12-08 | 1 | 10955 | 日經摩利三乙購A | MS | 34,170.00 | 79.631 | 0.00 | 02907 |