即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2023-06-29 | 16 | 13248 | 中芯花旗三六購A | CT | 20.01 | 9.433 | 223.00萬 | 00981 |
2023-06-29 | 16 | 29694 | 平安花旗三六購A | CT | 73.88 | 14.697 | 0.00 | 02318 |
2023-06-29 | 16 | 27044 | 騰訊中銀三六購B | BI | 253.56 | 4.616 | 0.00 | 00700 |
2023-06-29 | 16 | 28907 | 里康花旗三六購A | CT | 8.00 | 7.784 | 0.00 | 00241 |
2023-06-29 | 16 | 12197 | 匯豐高盛三六購C | GS | 57.80 | 16.562 | 0.00 | 00005 |
2023-06-29 | 16 | 25593 | 阿里星展三六購B | DS | 92.00 | 13.539 | 10.00萬 | 09988 |
2023-06-29 | 16 | 27185 | 恆指瑞銀三六購A | UB | 18,500.00 | 17.496 | 16.00萬 | 02799 |
2023-06-29 | 16 | 24859 | 電能瑞通三六購A | VT | 50.66 | 18.728 | 0.00 | 00006 |
2023-06-29 | 16 | 11051 | 銀河花旗三六購A | CT | 79.00 | 11.84 | 0.00 | 00027 |
2023-06-29 | 16 | 25836 | 阿里花旗三六購D | CT | 80.05 | 11.245 | 0.00 | 09988 |
2023-06-29 | 16 | 25940 | 長汽摩利三六購A | MS | 11.68 | 8.082 | 0.00 | 02333 |
2023-06-29 | 16 | 29943 | 阿里花旗三六購F | CT | 118.98 | 10.202 | 0.00 | 09988 |
2023-06-29 | 16 | 24496 | 電盈摩利三六購A | MS | 4.98 | 16.428 | 0.00 | 00008 |
2023-06-29 | 16 | 25866 | 恆科法興三六購A | SG | 4,422.00 | 16.465 | 0.00 | 02816 |
2023-06-29 | 16 | 13866 | 恆指法興三六購C | SG | 21,300.00 | 23.477 | 0.00 | 02799 |
2023-06-29 | 16 | 13724 | 阿里花旗三六購B | CT | 130.00 | 7.335 | 0.00 | 09988 |
2023-06-29 | 16 | 28158 | 恆指花旗三六購B | CT | 16,900.00 | 0 | 0.00 | 02799 |
2023-06-29 | 16 | 28273 | 江銅花旗三六購B | CT | 13.00 | 21.767 | 20.00萬 | 00358 |
2023-06-29 | 16 | 26020 | 恆指法巴三六購A | BP | 18,500.00 | 17.038 | 6.00萬 | 02799 |
2023-06-29 | 16 | 13250 | 美團花旗三六購E | CT | 180.10 | 9.183 | 0.00 | 03690 |
2023-06-29 | 16 | 13667 | 美團花旗三六購F | CT | 168.98 | 9.84 | 0.00 | 03690 |
2023-06-29 | 16 | 27413 | 眾安花旗三六購A | CT | 19.80 | 4.815 | 0.00 | 06060 |
2023-06-29 | 16 | 27338 | 阿里花旗三六購E | CT | 70.00 | 6.428 | 0.00 | 09988 |
2023-06-29 | 16 | 29091 | 里康高盛三六購A | GS | 8.80 | 6.954 | 0.00 | 00241 |
2023-06-29 | 16 | 11346 | 華能瑞銀三六購A | UB | 4.13 | 4.223 | 0.00 | 00902 |
2023-06-29 | 16 | 29822 | 恆指瑞銀三六購B | UB | 21,700.00 | 22.372 | 0.00 | 02799 |
2023-06-29 | 16 | 13325 | 平安花旗三六購C | CT | 70.05 | 11.948 | 0.00 | 02318 |
2023-06-29 | 16 | 29326 | 金沙花旗三六購A | CT | 35.80 | 12.003 | 0.00 | 01928 |
2023-06-29 | 16 | 25954 | 恆科瑞銀三六購A | UB | 4,400.00 | 16.782 | 0.00 | 02816 |
2023-06-29 | 16 | 28271 | 李寧花旗三六購A | CT | 68.05 | 6.986 | 0.00 | 02331 |
2023-06-29 | 16 | 29262 | 恆指花旗三六購D | CT | 21,000.00 | 23.877 | 1.00萬 | 02799 |
2023-06-29 | 16 | 29261 | 恆指花旗三六購C | CT | 21,500.00 | 23.317 | 0.00 | 02799 |
2023-06-29 | 16 | 26425 | 李寧摩利三六購A | MS | 68.00 | 7.138 | 0.00 | 02331 |
2023-06-29 | 16 | 26570 | 瑞聲花旗三六購A | CT | 12.91 | 3.824 | 0.00 | 02018 |
2023-06-29 | 16 | 28380 | 瑞聲花旗三六購C | CT | 22.00 | 10.655 | 0.00 | 02018 |
2023-06-29 | 16 | 12497 | 中移花旗三六購A | CT | 60.05 | 22.065 | 64.50萬 | 00941 |
2023-06-29 | 16 | 14239 | 比迪花旗三六購A | CT | 245.20 | 13.888 | 2.00萬 | 01211 |
2023-06-29 | 16 | 11141 | 恆指法興三六購B | SG | 21,808.00 | 21.981 | 0.00 | 02799 |
2023-06-29 | 16 | 27810 | 石藥花旗三六購A | CT | 12.20 | 7.937 | 0.00 | 01093 |
2023-06-29 | 16 | 15208 | 碧務花旗三六購A | CT | 45.00 | 2.327 | 0.00 | 06098 |
2023-06-29 | 16 | 11679 | 阿里花旗三六購G | CT | 108.10 | 12.094 | 0.00 | 09988 |
2023-06-29 | 16 | 28161 | 匯豐花旗三六購A | CT | 50.00 | 5.842 | 0.00 | 00005 |
2023-06-29 | 16 | 11932 | 匯豐摩利三六購D | MS | 57.80 | 17.126 | 13.60萬 | 00005 |
2023-06-29 | 16 | 26850 | 李寧摩通三六購A | JP | 68.05 | 7.971 | 0.00 | 02331 |
2023-06-29 | 16 | 25209 | 恆科匯豐三六購A | HS | 4,422.00 | 14.239 | 0.00 | 02816 |
2023-06-29 | 16 | 15261 | 吉利花旗三六購A | CT | 10.10 | 16.384 | 0.00 | 00175 |
2023-06-29 | 16 | 29327 | 友邦花旗三六購A | CT | 90.05 | 14.555 | 0.00 | 01299 |
2023-06-29 | 16 | 29505 | 友邦花旗三六購B | CT | 110.00 | 17.253 | 0.00 | 01299 |
2023-06-29 | 16 | 29551 | 比迪摩利三六購B | MS | 245.00 | 15.387 | 58.50萬 | 01211 |
2023-06-29 | 16 | 26845 | 騰訊花旗三六購A | CT | 436.00 | 8.906 | 0.00 | 00700 |
2023-06-29 | 16 | 20283 | 遠海花旗三六購A | CT | 12.60 | 5.937 | 0.00 | 01919 |
2023-06-29 | 16 | 25154 | 理想麥銀三六購A | MB | 111.88 | 7.288 | 66.00萬 | 02015 |
2023-06-29 | 16 | 29575 | 江銅摩利三六購A | MS | 13.58 | 18.752 | 0.00 | 00358 |
2023-06-29 | 16 | 29603 | 恆指摩通三六購C | JP | 21,600.00 | 22.9 | 0.00 | 02799 |
2023-06-29 | 16 | 28909 | 美團花旗三六購A | CT | 205.97 | 7.277 | 0.00 | 03690 |
2023-06-29 | 16 | 21270 | 快手花旗三六購A | CT | 100.00 | 5.855 | 0.00 | 01024 |
2023-06-29 | 16 | 19714 | 鐵塔摩利三六購A | MS | 1.19 | 9.51 | 0.00 | 00788 |
2023-06-29 | 16 | 28419 | 網易花旗三六購A | CT | 138.00 | 10.326 | 0.00 | 09999 |
2023-06-29 | 16 | 29940 | 美團花旗三六購B | CT | 252.20 | 6.558 | 0.00 | 03690 |
2023-06-29 | 16 | 11314 | 攜程高盛三六購A | GS | 385.00 | 11.223 | 0.00 | 09961 |
2023-06-29 | 16 | 28130 | 瑞聲花旗三六購B | CT | 20.00 | 13.325 | 0.00 | 02018 |
2023-06-29 | 16 | 24133 | 阿里花旗三六購C | CT | 92.00 | 13.539 | 0.00 | 09988 |
2023-06-29 | 16 | 29941 | 騰訊花旗三六購D | CT | 388.30 | 19.778 | 3.00萬 | 00700 |
2023-06-29 | 16 | 25636 | 匯豐瑞銀三六購A | UB | 57.80 | 15.785 | 20.00萬 | 00005 |
2023-06-29 | 16 | 13546 | 港交花旗三六購A | CT | 388.20 | 14.813 | 0.00 | 00388 |
2023-06-29 | 16 | 19417 | 藥明花旗三六購A | CT | 80.00 | 5.185 | 0.00 | 02269 |
2023-06-29 | 16 | 14734 | 港交花旗三六購B | CT | 368.20 | 15.815 | 0.00 | 00388 |
2023-06-29 | 16 | 29826 | 恆指瑞銀三六購C | UB | 21,200.00 | 23.998 | 0.00 | 02799 |
2023-06-29 | 16 | 26199 | 舜光花旗三六購A | CT | 85.05 | 12.755 | 99.00萬 | 02382 |
2023-06-29 | 16 | 11179 | 美團花旗三六購D | CT | 278.20 | 5.83 | 0.00 | 03690 |
2023-06-29 | 16 | 28409 | 江銅摩通三六購A | JP | 13.01 | 14.971 | 0.00 | 00358 |
2023-06-29 | 16 | 28129 | 遠海花旗三六購B | CT | 10.80 | 8.142 | 0.00 | 01919 |
2023-06-29 | 16 | 11256 | 恆指摩通三六購D | JP | 21,800.00 | 22.009 | 0.00 | 02799 |
2023-06-29 | 16 | 11086 | 新地花旗三六購C | CT | 142.00 | 13.343 | 0.00 | 00016 |
2023-06-29 | 16 | 15259 | 嗶哩花旗三六購A | CT | 239.08 | 7.697 | 0.00 | 09626 |
2023-06-29 | 16 | 18442 | 鐵塔花旗三六購A | CT | 1.19 | 9.51 | 0.00 | 00788 |
2023-06-29 | 16 | 29601 | 恆指摩通三六購B | JP | 21,100.00 | 24.681 | 0.00 | 02799 |
2023-06-29 | 16 | 29944 | 京東花旗三六購A | CT | 315.00 | 5.531 | 0.00 | 09618 |
2023-06-29 | 16 | 13812 | 銀河花旗三六購B | CT | 65.32 | 19.627 | 0.00 | 00027 |
2023-06-29 | 16 | 29429 | 恆指匯豐三六購B | HS | 21,105.00 | 24.652 | 0.00 | 02799 |
2023-06-29 | 16 | 23892 | 恆科瑞通三六購A | VT | 4,400.00 | 14.442 | 0.00 | 02816 |
2023-06-29 | 16 | 13715 | 新地花旗三六購A | CT | 100.00 | 13.532 | 0.00 | 00016 |
2023-06-29 | 16 | 25651 | 騰訊麥銀三六購A | MB | 335.14 | 17.748 | 199.00萬 | 00700 |
2023-06-29 | 16 | 13103 | 百度花旗三六購A | CT | 178.10 | 10.202 | 0.00 | 09888 |
2023-06-29 | 16 | 20740 | 恆指法興三六購A | SG | 25,000.00 | 15.235 | 0.00 | 02799 |
2023-06-29 | 16 | 25324 | 恆科摩通三六購A | JP | 4,400.00 | 16.155 | 0.00 | 02816 |
2023-06-29 | 16 | 27206 | 恆指摩通三六購A | JP | 18,500.00 | 19.418 | 196.00萬 | 02799 |
2023-06-29 | 16 | 29428 | 恆指匯豐三六購A | HS | 21,607.00 | 22.872 | 0.00 | 02799 |
2023-06-29 | 16 | 29813 | 海螺摩利三六購A | MS | 29.98 | 10.438 | 0.00 | 00914 |
2023-06-29 | 16 | 14602 | 金沙花旗三六購B | CT | 33.38 | 14.685 | 0.00 | 01928 |
2023-06-29 | 16 | 28042 | 東海摩利三六購A | MS | 120.14 | 8.324 | 0.00 | 00316 |
2023-06-29 | 16 | 28905 | 新地花旗三六購B | CT | 116.00 | 36.263 | 0.00 | 00016 |
2023-06-29 | 16 | 27409 | 平醫花旗三六購A | CT | 17.80 | 5.324 | 10.40萬 | 01833 |
2023-06-29 | 16 | 29793 | 恆指法巴三六購B | BP | 21,600.00 | 22.9 | 10.00萬 | 02799 |
2023-06-29 | 16 | 14245 | 美團花旗三六購G | CT | 140.10 | 12.567 | 29.00萬 | 03690 |
2023-06-29 | 16 | 27055 | 恆指花旗三六購A | CT | 18,500.00 | 19.418 | 0.00 | 02799 |
2023-06-29 | 16 | 27816 | 恆指瑞通三六購A | VT | 14,000.00 | 3.803 | 0.00 | 02799 |
2023-06-29 | 16 | 13548 | 匯豐花旗三六購B | CT | 57.80 | 15.868 | 345.60萬 | 00005 |
2023-06-29 | 16 | 24041 | 青啤摩利三六購A | MS | 88.00 | 11.869 | 0.00 | 00168 |
2023-06-29 | 16 | 25707 | 鐵塔花旗三六購B | CT | 1.12 | 8.946 | 0.00 | 00788 |
2023-06-28 | 15 | 13165 | 美團法興三六購D | SG | 198.10 | 7.757 | 0.00 | 03690 |
2023-06-28 | 15 | 12327 | 美團匯豐三六購C | HS | 198.10 | 8.029 | 0.00 | 03690 |
2023-06-28 | 15 | 12390 | 美團摩通三六購F | JP | 198.10 | 8.029 | 0.00 | 03690 |
2023-06-28 | 15 | 25493 | 平安中銀三六購B | BI | 47.00 | 15.76 | 0.00 | 02318 |
2023-06-28 | 15 | 12811 | 阿里東亞三六購A | EA | 80.00 | 12.6 | 0.00 | 09988 |
2023-06-28 | 15 | 12445 | 美團瑞銀三六購F | UB | 198.10 | 8.029 | 0.00 | 03690 |
2023-06-28 | 15 | 12527 | 美團高盛三六購F | GS | 198.10 | 8.029 | 0.00 | 03690 |
2023-06-28 | 15 | 28149 | 創科摩利三六購A | MS | 95.00 | 11.312 | 0.00 | 00669 |
2023-06-28 | 15 | 28559 | 騰訊花旗三六購B | CT | 316.52 | 13.595 | 52.00萬 | 00700 |
2023-06-28 | 15 | 26505 | 長和中銀三六購A | BI | 51.00 | 25.993 | 0.00 | 00001 |
2023-06-28 | 15 | 21368 | 阿里花旗三六購A | CT | 160.00 | 5.55 | 0.00 | 09988 |
2023-06-27 | 14 | 23180 | 昆能摩利三六購A | MS | 7.39 | 16.195 | 0.00 | 00135 |
2023-06-27 | 14 | 11209 | 騰訊摩利三六購H | MS | 351.57 | 20.243 | 642.00萬 | 00700 |
2023-06-27 | 14 | 26829 | 騰訊瑞銀三六購B | UB | 295.75 | 8.088 | 3.00萬 | 00700 |
2023-06-27 | 14 | 13758 | 港交瑞銀三六購B | UB | 368.20 | 16.922 | 0.00 | 00388 |
2023-06-27 | 14 | 27871 | 網易國君三六購B | GJ | 118.98 | 5.901 | 0.00 | 09999 |
2023-06-27 | 14 | 15270 | 銀河麥銀三六購C | MB | 65.32 | 19.642 | 0.00 | 00027 |
2023-06-27 | 14 | 11496 | 匯豐摩利三六購C | MS | 56.43 | 14.481 | 4.80萬 | 00005 |
2023-06-27 | 14 | 11707 | 里康摩利三六購A | MS | 5.17 | 9.066 | 0.00 | 00241 |
2023-06-27 | 14 | 27180 | 阿里瑞銀三六購E | UB | 85.05 | 14.828 | 17.00萬 | 09988 |
2023-06-27 | 14 | 24129 | 海油摩通三六購B | JP | 12.49 | 25.603 | 175.00萬 | 00883 |
2023-06-27 | 14 | 15121 | 阿里瑞銀三六購A | UB | 130.10 | 7.328 | 0.00 | 09988 |
2023-06-27 | 14 | 12560 | 網易法興三六購A | SG | 160.10 | 16.258 | 2.00萬 | 09999 |
2023-06-27 | 14 | 12800 | 騰訊瑞銀三六購H | UB | 512.21 | 11.471 | 0.00 | 00700 |
2023-06-27 | 14 | 28280 | 華啤高盛三六購A | GS | 53.93 | 14.14 | 0.00 | 00291 |
2023-06-27 | 14 | 25925 | 鐵塔摩通三六購A | JP | 1.12 | 9.819 | 0.00 | 00788 |
2023-06-27 | 14 | 13535 | 阿里高盛三六購H | GS | 118.98 | 10.2 | 0.00 | 09988 |
2023-06-27 | 14 | 29102 | 平安國君三六購A | GJ | 68.93 | 13.825 | 0.00 | 02318 |
2023-06-27 | 14 | 13780 | 美團瑞信三六購C | CS | 168.98 | 9.17 | 0.00 | 03690 |
2023-06-27 | 14 | 12387 | 美團法興三六購C | SG | 205.97 | 7.672 | 0.00 | 03690 |
2023-06-27 | 14 | 14003 | 銀河瑞銀三六購C | UB | 65.32 | 19.642 | 0.00 | 00027 |
2023-06-27 | 14 | 13858 | 平安瑞信三六購A | CS | 70.05 | 14.657 | 0.00 | 02318 |
2023-06-27 | 14 | 21736 | 鐵塔摩利三六購B | MS | 1.10 | 10.998 | 0.00 | 00788 |
2023-06-27 | 14 | 28695 | 美團摩利三六購B | MS | 179.90 | 9.184 | 0.00 | 03690 |
2023-06-27 | 14 | 13350 | 港交高盛三六購B | GS | 368.20 | 16.922 | 0.00 | 00388 |
2023-06-27 | 14 | 28229 | 阿里瑞信三六購E | CS | 85.05 | 13.019 | 10.00萬 | 09988 |
2023-06-27 | 14 | 28774 | 美團瑞銀三六購B | UB | 180.10 | 9.177 | 0.00 | 03690 |
2023-06-27 | 14 | 25612 | 國電摩通三六購A | JP | 4.89 | 6.42 | 0.00 | 02380 |
2023-06-27 | 14 | 11757 | 遠能瑞銀三六購A | UB | 7.51 | 7.97 | 0.00 | 01138 |
2023-06-27 | 14 | 28843 | 美團高盛三六購B | GS | 180.00 | 9.185 | 0.00 | 03690 |
2023-06-27 | 14 | 28034 | 阿里中銀三六購B | BI | 85.05 | 16.585 | 0.00 | 09988 |
2023-06-27 | 14 | 23364 | 中化法興三六購A | SG | 4.19 | 7.125 | 0.00 | 00386 |
2023-06-27 | 14 | 28872 | 平安摩利三六購A | MS | 68.93 | 17.233 | 0.00 | 02318 |
2023-06-27 | 14 | 14279 | 京東摩利三六購D | MS | 179.99 | 10.855 | 0.00 | 09618 |
2023-06-27 | 14 | 26993 | 騰訊高盛三六購B | GS | 295.71 | 9.839 | 30.00萬 | 00700 |
2023-06-27 | 14 | 28263 | 創科摩通三六購A | JP | 118.98 | 8.852 | 0.00 | 00669 |
2023-06-27 | 14 | 11920 | 金沙摩通三六購C | JP | 38.93 | 11.876 | 0.00 | 01928 |
2023-06-27 | 14 | 13814 | 美團瑞銀三六購H | UB | 158.98 | 10.786 | 0.00 | 03690 |
2023-06-27 | 14 | 28217 | 騰訊瑞信三六購B | CS | 295.75 | 7.066 | 0.00 | 00700 |
2023-06-27 | 14 | 14583 | 銀河高盛三六購B | GS | 65.32 | 19.642 | 0.00 | 00027 |
2023-06-27 | 14 | 29651 | 阿里匯豐三六購G | HS | 118.96 | 10.213 | 0.00 | 09988 |
2023-06-27 | 14 | 11692 | 阿里國君三六購E | GJ | 118.98 | 10.001 | 0.00 | 09988 |
2023-06-27 | 14 | 24786 | 中化瑞銀三六購A | UB | 4.19 | 6.93 | 0.00 | 00386 |
2023-06-27 | 14 | 26955 | 騰訊摩通三六購B | JP | 295.75 | 8.51 | 160.00萬 | 00700 |
2023-06-27 | 14 | 28115 | 阿里高盛三六購E | GS | 85.00 | 15.516 | 18.00萬 | 09988 |
2023-06-27 | 14 | 11211 | 港交摩利三六購B | MS | 368.20 | 16.922 | 0.00 | 00388 |
2023-06-27 | 14 | 14965 | 京東瑞信三六購A | CS | 180.10 | 9.496 | 0.00 | 09618 |
2023-06-27 | 14 | 13314 | 鐵塔星展三六購A | DS | 1.12 | 10.651 | 0.00 | 00788 |
2023-06-27 | 14 | 13730 | 港交星展三六購B | DS | 368.20 | 16.315 | 0.00 | 00388 |
2023-06-27 | 14 | 27397 | 阿里國君三六購C | GJ | 85.05 | 15.143 | 0.00 | 09988 |
2023-06-27 | 14 | 15050 | 京東瑞銀三六購D | UB | 180.10 | 10.843 | 0.00 | 09618 |
2023-06-27 | 14 | 12166 | 里康瑞銀三六購A | UB | 5.19 | 8.378 | 0.00 | 00241 |
2023-06-27 | 14 | 29338 | 阿里摩利三六購E | MS | 118.98 | 10.2 | 0.00 | 09988 |
2023-06-27 | 14 | 24677 | 平安中銀三六購A | BI | 54.45 | 25.459 | 276.00萬 | 02318 |
2023-06-27 | 14 | 15345 | 阿里摩通三六購A | JP | 130.10 | 7.328 | 0.00 | 09988 |
2023-06-27 | 14 | 13239 | 美團法興三六購E | SG | 180.10 | 9.177 | 0.00 | 03690 |
2023-06-27 | 14 | 26663 | 華啤瑞信三六購A | CS | 53.93 | 13.008 | 0.00 | 00291 |
2023-06-27 | 14 | 23779 | 中化摩利三六購A | MS | 4.19 | 7.125 | 0.00 | 00386 |
2023-06-27 | 14 | 11335 | 匯豐法興三六購A | SG | 56.43 | 14.875 | 0.00 | 00005 |
2023-06-27 | 14 | 28777 | 美團瑞信三六購B | CS | 180.10 | 9.177 | 0.00 | 03690 |
2023-06-27 | 14 | 11748 | 遠能摩通三六購A | JP | 7.51 | 7.97 | 0.00 | 01138 |
2023-06-27 | 14 | 25683 | 國電瑞信三六購A | CS | 4.89 | 6.594 | 0.00 | 02380 |
2023-06-27 | 14 | 13234 | 港交法興三六購A | SG | 368.20 | 16.922 | 0.00 | 00388 |
2023-06-27 | 14 | 20689 | 阿里高盛三六購B | GS | 130.00 | 7.334 | 0.00 | 09988 |
2023-06-27 | 14 | 20495 | 藥明匯豐三六購A | HS | 98.93 | 4.582 | 0.00 | 02269 |
2023-06-27 | 14 | 11116 | 中聯匯豐三六購A | HS | 6.10 | 12.608 | 0.00 | 00762 |
2023-06-27 | 14 | 13956 | 銀河摩通三六購D | JP | 65.32 | 19.642 | 4.00萬 | 00027 |
2023-06-27 | 14 | 14262 | 瑞聲瑞信三六購B | CS | 17.90 | 13.039 | 0.00 | 02018 |
2023-06-27 | 14 | 26949 | 騰訊匯豐三六購B | HS | 295.71 | 9.839 | 22.00萬 | 00700 |
2023-06-27 | 14 | 11228 | 港交匯豐三六購B | HS | 368.20 | 16.922 | 0.00 | 00388 |
2023-06-27 | 14 | 13383 | 美團星展三六購C | DS | 180.10 | 9.177 | 0.00 | 03690 |
2023-06-27 | 14 | 24793 | 瑞聲國君三六購A | GJ | 17.90 | 14.304 | 0.00 | 02018 |
2023-06-27 | 14 | 16083 | 里康瑞信三六購A | CS | 5.19 | 7.139 | 0.00 | 00241 |
2023-06-27 | 14 | 13868 | 美團法興三六購G | SG | 158.98 | 10.786 | 0.00 | 03690 |
2023-06-27 | 14 | 26403 | 美團摩利三六購A | MS | 205.97 | 7.672 | 0.00 | 03690 |
2023-06-27 | 14 | 24379 | 海油瑞銀三六購B | UB | 12.50 | 31.514 | 144.00萬 | 00883 |
2023-06-27 | 14 | 13278 | 港交摩通三六購C | JP | 368.20 | 16.922 | 0.00 | 00388 |
2023-06-27 | 14 | 23950 | 瑞聲瑞銀三六購A | UB | 17.90 | 14.928 | 80.50萬 | 02018 |
2023-06-27 | 14 | 12814 | 騰訊高盛三六購H | GS | 511.88 | 11.29 | 0.00 | 00700 |
2023-06-27 | 14 | 15078 | 阿里瑞信三六購A | CS | 130.10 | 7.328 | 0.00 | 09988 |
2023-06-27 | 14 | 29493 | 阿里摩通三六購G | JP | 118.98 | 10.2 | 0.00 | 09988 |
2023-06-27 | 14 | 13511 | 美團高盛三六購G | GS | 168.98 | 9.832 | 0.00 | 03690 |
2023-06-27 | 14 | 25723 | 國電瑞銀三六購A | UB | 4.89 | 6.926 | 0.00 | 02380 |
2023-06-27 | 14 | 28797 | 眾安摩通三六購A | JP | 20.93 | 6.031 | 0.00 | 06060 |
2023-06-27 | 14 | 26581 | 美團摩通三六購A | JP | 205.97 | 7.504 | 0.00 | 03690 |
2023-06-27 | 14 | 14830 | 京東麥銀三六購A | MB | 180.10 | 10.843 | 0.00 | 09618 |
2023-06-27 | 14 | 28681 | 中化高盛三六購A | GS | 4.19 | 7.227 | 0.00 | 00386 |
2023-06-27 | 14 | 13459 | 美團法興三六購F | SG | 168.98 | 9.832 | 0.00 | 03690 |
2023-06-27 | 14 | 12788 | 騰訊摩利三六購I | MS | 512.20 | 11.058 | 0.00 | 00700 |
2023-06-27 | 14 | 27046 | 吉利中銀三六購A | BI | 10.08 | 15.344 | 0.00 | 00175 |
2023-06-27 | 14 | 22825 | 鐵塔中銀三六購A | BI | 1.12 | 10.651 | 0.00 | 00788 |
2023-06-27 | 14 | 14993 | 京東高盛三六購D | GS | 180.00 | 10.861 | 0.00 | 09618 |
2023-06-27 | 14 | 12668 | 友邦瑞銀三六購C | UB | 110.10 | 17.218 | 0.00 | 01299 |
2023-06-27 | 14 | 28507 | 美團高盛三六購A | GS | 205.97 | 7.38 | 0.00 | 03690 |
2023-06-27 | 14 | 24748 | 建行中銀三六購A | BI | 5.18 | 18.571 | 0.00 | 00939 |
2023-06-27 | 14 | 27205 | 阿里摩通三六購E | JP | 85.05 | 15.826 | 697.50萬 | 09988 |
2023-06-27 | 14 | 11143 | 金軟法興三六購A | SG | 38.93 | 13.199 | 0.00 | 03888 |
2023-06-27 | 14 | 13413 | 金軟摩通三六購A | JP | 38.93 | 13.408 | 0.00 | 03888 |
2023-06-27 | 14 | 12826 | 銀河法興三六購A | SG | 70.05 | 16.212 | 0.00 | 00027 |
2023-06-27 | 14 | 24749 | 工行中銀三六購A | BI | 4.25 | 18.735 | 32.00萬 | 01398 |
2023-06-27 | 14 | 16043 | 里康摩通三六購A | JP | 5.19 | 7.553 | 0.00 | 00241 |
2023-06-27 | 14 | 26003 | 鐵塔瑞銀三六購B | UB | 1.12 | 9.48 | 0.00 | 00788 |
2023-06-27 | 14 | 28485 | 中電中銀三六購A | BI | 68.90 | 23.002 | 0.00 | 00002 |
2023-06-27 | 14 | 11138 | 金沙摩利三六購B | MS | 38.93 | 11.876 | 0.00 | 01928 |
2023-06-27 | 14 | 28540 | 中化摩通三六購A | JP | 4.19 | 7.227 | 0.00 | 00386 |
2023-06-27 | 14 | 28788 | 美團摩通三六購B | JP | 180.10 | 9.177 | 0.00 | 03690 |
2023-06-27 | 14 | 23186 | 鐵塔高盛三六購B | GS | 1.12 | 10.651 | 0.00 | 00788 |
2023-06-27 | 14 | 27148 | 阿里匯豐三六購E | HS | 85.05 | 16.206 | 12.00萬 | 09988 |
2023-06-27 | 14 | 24689 | 中化瑞信三六購A | CS | 4.19 | 6.745 | 0.00 | 00386 |
2023-06-27 | 14 | 12718 | 鐵塔瑞信三六購B | CS | 1.12 | 10.651 | 0.00 | 00788 |
2023-06-27 | 14 | 28304 | 華啤瑞銀三六購A | UB | 53.93 | 12.68 | 0.00 | 00291 |
2023-06-27 | 14 | 24587 | 中化匯豐三六購A | HS | 4.18 | 7.026 | 0.00 | 00386 |
2023-06-27 | 14 | 11217 | 騰訊匯豐三六購C | HS | 351.57 | 21.297 | 360.00萬 | 00700 |
2023-06-27 | 14 | 25658 | 網易國君三六購A | GJ | 160.10 | 15.778 | 0.00 | 09999 |
2023-06-27 | 14 | 17416 | 里康法興三六購A | SG | 5.19 | 8.953 | 0.00 | 00241 |
2023-06-27 | 14 | 28232 | 美團瑞信三六購A | CS | 205.97 | 6.897 | 0.00 | 03690 |
2023-06-27 | 14 | 13519 | 美團瑞銀三六購G | UB | 168.98 | 9.832 | 0.00 | 03690 |
2023-06-27 | 14 | 24020 | 金軟摩利三六購A | MS | 38.93 | 14.394 | 0.00 | 03888 |
2023-06-27 | 14 | 12561 | 美團國君三六購B | GJ | 180.10 | 9.177 | 0.00 | 03690 |
2023-06-27 | 14 | 21499 | 藥明瑞信三六購A | CS | 98.93 | 4.418 | 0.00 | 02269 |
2023-06-27 | 14 | 11398 | 匯豐高盛三六購B | GS | 56.43 | 13.762 | 0.00 | 00005 |
2023-06-27 | 14 | 15620 | 鐵塔摩利三六購C | MS | 1.12 | 10.651 | 0.00 | 00788 |
2023-06-27 | 14 | 13791 | 美團高盛三六購H | GS | 158.98 | 10.786 | 0.00 | 03690 |
2023-06-27 | 14 | 26471 | 美團瑞銀三六購A | UB | 205.97 | 7.672 | 0.00 | 03690 |
2023-06-26 | 13 | 13381 | 碧務瑞通三六購A | VT | 44.95 | 2.378 | 0.00 | 06098 |
2023-06-26 | 13 | 25648 | 紫金星展三六購A | DS | 9.16 | 5.383 | 0.00 | 02899 |
2023-06-26 | 13 | 25369 | 比迪法興三六購A | SG | 200.00 | 6.487 | 62.50萬 | 01211 |
2023-06-26 | 13 | 24136 | 小米花旗三六購A | CT | 14.62 | 10.052 | 0.00 | 01810 |
2023-06-26 | 13 | 13397 | 碧務瑞信三六購A | CS | 45.03 | 2.837 | 0.00 | 06098 |
2023-06-26 | 13 | 28224 | 小米瑞通三六購A | VT | 13.00 | 11.194 | 0.00 | 01810 |
2023-06-26 | 13 | 27843 | 港交摩利三六購A | MS | 297.08 | 23.289 | 156.00萬 | 00388 |
2023-06-26 | 13 | 12142 | 碧務摩利三六購A | MS | 44.93 | 2.84 | 0.00 | 06098 |
2023-06-26 | 13 | 24869 | 阿里東亞三六購B | EA | 108.00 | 11.21 | 0.00 | 09988 |
2023-06-26 | 13 | 27394 | 石藥瑞信三六購A | CS | 10.80 | 9.224 | 0.00 | 01093 |
2023-06-26 | 13 | 27476 | 港交匯豐三六購A | HS | 297.08 | 22.188 | 220.00萬 | 00388 |
2023-06-26 | 13 | 25832 | 理想匯豐三六購A | HS | 120.10 | 8.486 | 0.00 | 02015 |
2023-06-26 | 13 | 11390 | 中芯法興三六購A | SG | 20.01 | 10.389 | 32.00萬 | 00981 |
2023-06-26 | 13 | 12810 | 小米東亞三六購A | EA | 14.60 | 9.111 | 0.00 | 01810 |
2023-06-26 | 13 | 27669 | 石藥瑞銀三六購A | UB | 10.80 | 8.08 | 0.00 | 01093 |
2023-06-26 | 13 | 13485 | 碧務瑞銀三六購A | UB | 45.03 | 2.837 | 0.00 | 06098 |
2023-06-26 | 13 | 13033 | 港交摩通三六購B | JP | 388.20 | 14.808 | 0.00 | 00388 |
2023-06-26 | 13 | 29008 | 石藥高盛三六購A | GS | 10.80 | 9.224 | 0.00 | 01093 |
2023-06-26 | 13 | 29351 | 金沙瑞銀三六購A | UB | 33.88 | 15.147 | 0.00 | 01928 |
2023-06-26 | 13 | 13175 | 港交高盛三六購A | GS | 388.20 | 14.808 | 0.00 | 00388 |
2023-06-26 | 13 | 22310 | 碧務摩通三六購A | JP | 45.03 | 2.531 | 0.00 | 06098 |
2023-06-26 | 13 | 27525 | 石藥摩通三六購A | JP | 10.80 | 9.224 | 0.00 | 01093 |
2023-06-26 | 13 | 16377 | S金中銀三六購A | BI | 1,570.38 | 28.248 | 0.00 | 02840 |
2023-06-26 | 13 | 13073 | 港交瑞銀三六購A | UB | 388.20 | 14.808 | 0.00 | 00388 |
2023-06-26 | 13 | 23978 | 鐵塔匯豐三六購A | HS | 1.19 | 9.262 | 0.00 | 00788 |
2023-06-23 | 12 | 25851 | 海油瑞銀三六購A | UB | 10.76 | 11.637 | 0.00 | 00883 |
2023-06-23 | 12 | 29567 | S金法興三六購A | SG | 1,570.38 | 25.666 | 0.00 | 02840 |
2023-06-23 | 12 | 27128 | 盈富瑞銀三六購A | UB | 19.91 | 25.064 | 0.00 | 02800 |
2023-06-23 | 12 | 14314 | 美團摩通三六購G | JP | 140.10 | 14.542 | 18.00萬 | 03690 |
2023-06-23 | 12 | 14117 | 阿里高盛三六購I | GS | 96.33 | 15.466 | 0.00 | 09988 |
2023-06-23 | 12 | 14096 | 阿里麥銀三六購C | MB | 96.33 | 15.466 | 1.00萬 | 09988 |
2023-06-23 | 12 | 19888 | 農泉匯豐三六購A | HS | 60.03 | 8.833 | 0.00 | 09633 |
2023-06-23 | 12 | 27975 | 思摩瑞信三六購B | CS | 16.90 | 5.952 | 0.00 | 06969 |
2023-06-23 | 12 | 14380 | 阿里瑞銀三六購H | UB | 96.33 | 14.647 | 0.00 | 09988 |
2023-06-23 | 12 | 26545 | 舜光高盛三六購A | GS | 85.00 | 13.248 | 0.00 | 02382 |
2023-06-23 | 12 | 28512 | 百威摩利三六購A | MS | 25.05 | 15.701 | 0.00 | 01876 |
2023-06-23 | 12 | 25466 | 長汽瑞銀三六購A | UB | 13.01 | 7.147 | 0.00 | 02333 |
2023-06-23 | 12 | 25043 | 百度瑞銀三六購A | UB | 178.10 | 10.184 | 0.00 | 09888 |
2023-06-23 | 12 | 20595 | 鐵塔國君三六購A | GJ | 1.19 | 9.514 | 0.00 | 00788 |
2023-06-23 | 12 | 24401 | 協鑫摩通三六購A | JP | 3.01 | 5.403 | 0.00 | 03800 |
2023-06-23 | 12 | 28070 | 騰訊瑞銀三六購A | UB | 438.14 | 8.841 | 0.00 | 00700 |
2023-06-23 | 12 | 29874 | 美團摩利三六購D | MS | 252.20 | 6.546 | 0.00 | 03690 |
2023-06-23 | 12 | 22573 | 快手法興三六購A | SG | 100.10 | 5.848 | 0.00 | 01024 |
2023-06-23 | 12 | 11832 | 港鐵摩通三六購A | JP | 48.05 | 14.446 | 0.00 | 00066 |
2023-06-23 | 12 | 29401 | 平安摩利三六購C | MS | 72.93 | 15.105 | 0.00 | 02318 |
2023-06-23 | 12 | 29376 | 鐵塔瑞通三六購A | VT | 1.19 | 7.527 | 0.00 | 00788 |
2023-06-23 | 12 | 12628 | 萬科摩通三六購A | JP | 23.43 | 5.373 | 0.00 | 02202 |
2023-06-23 | 12 | 24657 | 協鑫法興三六購A | SG | 3.01 | 5.403 | 0.00 | 03800 |
2023-06-23 | 12 | 27068 | 快手瑞信三六購B | CS | 52.05 | 8.236 | 0.00 | 01024 |
2023-06-23 | 12 | 11672 | 京物瑞銀三六購A | UB | 19.42 | 8.341 | 0.00 | 02618 |
2023-06-23 | 12 | 13006 | 京東國君三六購B | GJ | 268.20 | 6.97 | 0.00 | 09618 |
2023-06-23 | 12 | 13210 | 美團摩利三六購F | MS | 139.90 | 14.593 | 0.00 | 03690 |
2023-06-23 | 12 | 29380 | 美團摩通三六購C | JP | 228.20 | 6.98 | 0.00 | 03690 |
2023-06-23 | 12 | 21309 | 友邦摩通三六購A | JP | 90.05 | 17.466 | 0.00 | 01299 |
2023-06-23 | 12 | 25788 | 海油摩通三六購A | JP | 10.76 | 12.272 | 0.00 | 00883 |
2023-06-23 | 12 | 17051 | 騰訊摩通三六購A | JP | 438.14 | 8.841 | 0.00 | 00700 |
2023-06-23 | 12 | 23406 | 中聯摩通三六購A | JP | 4.81 | 5.23 | 0.00 | 00762 |
2023-06-23 | 12 | 11945 | 小米國君三六購A | GJ | 14.30 | 10.828 | 0.00 | 01810 |
2023-06-23 | 12 | 20524 | 新地法興三六購A | SG | 100.10 | 18.029 | 0.00 | 00016 |
2023-06-23 | 12 | 11884 | 平安法興三六購B | SG | 73.93 | 14.731 | 0.00 | 02318 |
2023-06-23 | 12 | 27161 | 快手法興三六購B | SG | 52.05 | 9.156 | 0.00 | 01024 |
2023-06-23 | 12 | 11147 | 新地摩利三六購B | MS | 130.00 | 21.841 | 0.00 | 00016 |
2023-06-23 | 12 | 28521 | 匯豐中銀三六購A | BI | 50.05 | 6.193 | 20.00萬 | 00005 |
2023-06-23 | 12 | 24673 | 閱文瑞信三六購A | CS | 55.60 | 6.016 | 0.00 | 00772 |
2023-06-23 | 12 | 29726 | 九毛摩通三六購A | JP | 28.05 | 7.247 | 0.00 | 09922 |
2023-06-23 | 12 | 24551 | 青啤摩通三六購A | JP | 88.05 | 10.079 | 0.00 | 00168 |
2023-06-23 | 12 | 16744 | 騰訊星展三六購A | DS | 438.14 | 8.841 | 0.00 | 00700 |
2023-06-23 | 12 | 25168 | 海油瑞信三六購A | CS | 10.76 | 12.384 | 0.00 | 00883 |
2023-06-23 | 12 | 28877 | 長汽摩利三六購B | MS | 13.01 | 7.603 | 0.00 | 02333 |
2023-06-23 | 12 | 11019 | 美團摩通三六購D | JP | 252.20 | 6.546 | 0.00 | 03690 |
2023-06-23 | 12 | 11328 | 小米摩利三六購B | MS | 14.30 | 13.279 | 0.00 | 01810 |
2023-06-23 | 12 | 24902 | 協鑫星展三六購A | DS | 3.01 | 5.403 | 0.00 | 03800 |
2023-06-23 | 12 | 11148 | 匯豐摩利三六購B | MS | 49.90 | 5.803 | 22.40萬 | 00005 |
2023-06-23 | 12 | 25569 | 長汽瑞信三六購A | CS | 13.01 | 7.603 | 0.00 | 02333 |
2023-06-23 | 12 | 29513 | 九毛摩利三六購A | MS | 28.05 | 6.455 | 0.00 | 09922 |
2023-06-23 | 12 | 12397 | 金蝶摩通三六購A | JP | 19.70 | 7.094 | 0.00 | 00268 |
2023-06-23 | 12 | 12793 | 中移瑞銀三六購B | UB | 60.05 | 23.295 | 110.00萬 | 00941 |
2023-06-23 | 12 | 21867 | 快手摩利三六購A | MS | 100.10 | 5.848 | 0.00 | 01024 |
2023-06-23 | 12 | 12752 | 中移摩通三六購B | JP | 60.05 | 25.727 | 20.00萬 | 00941 |
2023-06-23 | 12 | 27097 | 快手摩利三六購B | MS | 52.05 | 8.605 | 379.00萬 | 01024 |
2023-06-23 | 12 | 17564 | 騰訊匯豐三六購A | HS | 438.12 | 8.84 | 0.00 | 00700 |
2023-06-23 | 12 | 13845 | 京東瑞銀三六購C | UB | 228.20 | 7.927 | 0.00 | 09618 |
2023-06-23 | 12 | 20479 | 鐵塔瑞銀三六購A | UB | 1.19 | 9.514 | 0.00 | 00788 |
2023-06-23 | 12 | 25226 | 國材瑞信三六購A | CS | 8.00 | 7.323 | 0.00 | 03323 |
2023-06-23 | 12 | 28804 | 思摩高盛三六購A | GS | 16.90 | 5.748 | 0.00 | 06969 |
2023-06-23 | 12 | 28721 | 中聯瑞信三六購A | CS | 5.00 | 5.665 | 0.00 | 00762 |
2023-06-23 | 12 | 14762 | 美團瑞銀三六購I | UB | 140.10 | 14.542 | 3.00萬 | 03690 |
2023-06-23 | 12 | 20173 | 快手高盛三六購A | GS | 100.00 | 5.851 | 0.00 | 01024 |
2023-06-23 | 12 | 21645 | 友邦摩利三六購A | MS | 90.05 | 17.466 | 0.00 | 01299 |
2023-06-23 | 12 | 28848 | 京東高盛三六購A | GS | 228.20 | 7.927 | 0.00 | 09618 |
2023-06-23 | 12 | 13867 | 京東法興三六購C | SG | 228.20 | 7.927 | 0.00 | 09618 |
2023-06-23 | 12 | 24423 | 協鑫瑞信三六購A | CS | 3.01 | 5.183 | 0.00 | 03800 |
2023-06-23 | 12 | 29051 | 百威麥銀三六購A | MB | 29.00 | 10.384 | 0.00 | 01876 |
2023-06-23 | 12 | 16816 | 中銀瑞通三六購A | VT | 33.00 | 12.896 | 0.00 | 02388 |
2023-06-23 | 12 | 11869 | 新地匯豐三六購A | HS | 100.10 | 16.079 | 0.00 | 00016 |
2023-06-23 | 12 | 11127 | 長汽高盛三六購B | GS | 13.00 | 6.706 | 0.00 | 02333 |
2023-06-23 | 12 | 20876 | 招行法興三六購A | SG | 52.05 | 8.667 | 0.00 | 03968 |
2023-06-23 | 12 | 24595 | 國信匯豐三六購A | HS | 3.38 | 7.17 | 0.00 | 00728 |
2023-06-23 | 12 | 29857 | 國材高盛三六購A | GS | 8.00 | 7.323 | 0.00 | 03323 |
2023-06-23 | 12 | 27093 | 盈富摩通三六購A | JP | 19.91 | 24.716 | 0.00 | 02800 |
2023-06-23 | 12 | 29644 | 美團國君三六購A | GJ | 228.20 | 6.98 | 0.00 | 03690 |
2023-06-23 | 12 | 28611 | 騰訊高盛三六購D | GS | 335.23 | 18.733 | 0.00 | 00700 |
2023-06-23 | 12 | 25063 | 協鑫匯豐三六購A | HS | 3.00 | 4.499 | 0.00 | 03800 |
2023-06-23 | 12 | 18617 | 農泉摩通三六購A | JP | 60.05 | 7.67 | 0.00 | 09633 |
2023-06-23 | 12 | 16672 | 騰訊法興三六購A | SG | 438.14 | 8.841 | 0.00 | 00700 |
2023-06-23 | 12 | 26144 | 舜光摩通三六購A | JP | 85.05 | 11.193 | 0.00 | 02382 |
2023-06-23 | 12 | 23531 | 國信摩通三六購A | JP | 3.39 | 7.3 | 11.00萬 | 00728 |
2023-06-23 | 12 | 22192 | 太科瑞信三六購A | CS | 78.83 | 12.537 | 0.00 | 00522 |
2023-06-23 | 12 | 15387 | 新地摩利三六購A | MS | 100.10 | 17.422 | 0.00 | 00016 |
2023-06-23 | 12 | 28446 | 小鵬瑞銀三六購A | UB | 44.93 | 7.025 | 0.00 | 09868 |
2023-06-23 | 12 | 11149 | 郵銀摩利三六購A | MS | 5.99 | 20.381 | 0.00 | 01658 |
2023-06-23 | 12 | 16153 | 招行匯豐三六購A | HS | 52.05 | 8.667 | 0.00 | 03968 |
2023-06-23 | 12 | 12412 | 吉利高盛三六購A | GS | 15.53 | 8.381 | 0.00 | 00175 |
2023-06-23 | 12 | 23291 | 煤氣摩通三六購A | JP | 8.27 | 18.262 | 0.00 | 00003 |
2023-06-23 | 12 | 15341 | 農泉瑞銀三六購A | UB | 60.05 | 8.834 | 0.00 | 09633 |
2023-06-23 | 12 | 23173 | 煤氣摩利三六購A | MS | 8.27 | 18.262 | 0.00 | 00003 |
2023-06-23 | 12 | 27142 | 快手匯豐三六購B | HS | 52.03 | 8.625 | 21.00萬 | 01024 |
2023-06-23 | 12 | 14776 | 平安瑞信三六購B | CS | 63.23 | 18.128 | 0.00 | 02318 |
2023-06-23 | 12 | 12373 | 吉利瑞銀三六購A | UB | 15.53 | 9.303 | 0.00 | 00175 |
2023-06-23 | 12 | 12169 | 平安麥銀三六購A | MB | 72.88 | 12.291 | 0.00 | 02318 |
2023-06-23 | 12 | 12504 | 中鐵瑞銀三六購A | UB | 5.69 | 13.482 | 70.90萬 | 00390 |
2023-06-23 | 12 | 11963 | 潤電瑞銀三六購A | UB | 21.85 | 15.828 | 0.00 | 00836 |
2023-06-23 | 12 | 11638 | 美團高盛三六購E | GS | 278.00 | 6.279 | 0.00 | 03690 |
2023-06-23 | 12 | 12294 | 吉利摩利三六購A | MS | 15.53 | 9.303 | 0.00 | 00175 |
2023-06-23 | 12 | 21967 | 快手摩通三六購A | JP | 100.10 | 5.848 | 0.00 | 01024 |
2023-06-23 | 12 | 21649 | 友邦星展三六購A | DS | 90.05 | 17.466 | 0.00 | 01299 |
2023-06-23 | 12 | 21065 | 友邦法興三六購A | SG | 90.05 | 17.466 | 0.00 | 01299 |
2023-06-23 | 12 | 13526 | 九毛瑞銀三六購A | UB | 28.05 | 7.247 | 0.00 | 09922 |
2023-06-23 | 12 | 21771 | 友邦國君三六購A | GJ | 90.05 | 17.466 | 0.00 | 01299 |
2023-06-23 | 12 | 19146 | 快手瑞信三六購A | CS | 100.10 | 5.848 | 0.00 | 01024 |
2023-06-23 | 12 | 13832 | 京東國君三六購C | GJ | 228.20 | 7.211 | 0.00 | 09618 |
2023-06-23 | 12 | 25386 | 思摩瑞銀三六購B | UB | 16.90 | 5.952 | 0.00 | 06969 |
2023-06-23 | 12 | 21653 | 友邦匯豐三六購A | HS | 90.03 | 17.478 | 0.00 | 01299 |
2023-06-23 | 12 | 11889 | 美團匯豐三六購B | HS | 252.18 | 5.699 | 0.00 | 03690 |
2023-06-23 | 12 | 27123 | 快手瑞銀三六購B | UB | 52.05 | 8.871 | 33.00萬 | 01024 |
2023-06-23 | 12 | 19991 | 思摩瑞銀三六購A | UB | 29.93 | 2.847 | 0.00 | 06969 |
2023-06-23 | 12 | 28239 | 騰訊瑞銀三六購D | UB | 335.23 | 18.502 | 1,194.00萬 | 00700 |
2023-06-23 | 12 | 22282 | 快手星展三六購A | DS | 100.10 | 5.848 | 0.00 | 01024 |
2023-06-23 | 12 | 27838 | 思摩摩利三六購A | MS | 16.90 | 5.667 | 0.00 | 06969 |
2023-06-23 | 12 | 24375 | 國信瑞銀三六購A | UB | 3.39 | 7.044 | 0.00 | 00728 |
2023-06-23 | 12 | 26833 | 小鵬瑞信三六購A | CS | 44.93 | 7.025 | 0.00 | 09868 |
2023-06-23 | 12 | 27087 | 快手摩通三六購B | JP | 52.05 | 8.236 | 29.00萬 | 01024 |
2023-06-23 | 12 | 12283 | 吉利國君三六購A | GJ | 15.53 | 9.303 | 0.00 | 00175 |
2023-06-23 | 12 | 25555 | 長汽國君三六購A | GJ | 13.01 | 7.603 | 0.00 | 02333 |
2023-06-23 | 12 | 21709 | 友邦高盛三六購A | GS | 90.00 | 17.496 | 0.00 | 01299 |
2023-06-23 | 12 | 28138 | 騰訊中銀三六購A | BI | 438.14 | 8.841 | 0.00 | 00700 |
2023-06-23 | 12 | 16261 | 騰訊瑞信三六購A | CS | 438.14 | 8.841 | 0.00 | 00700 |
2023-06-23 | 12 | 11645 | 京物高盛三六購A | GS | 19.42 | 7.821 | 0.00 | 02618 |
2023-06-23 | 12 | 25055 | 海油匯豐三六購A | HS | 10.76 | 12.557 | 0.00 | 00883 |
2023-06-23 | 12 | 13542 | 京東摩通三六購C | JP | 228.20 | 7.927 | 0.00 | 09618 |
2023-06-23 | 12 | 14787 | 農泉瑞信三六購A | CS | 60.05 | 8.196 | 0.00 | 09633 |
2023-06-23 | 12 | 27081 | 快手高盛三六購B | GS | 52.05 | 8.236 | 0.00 | 01024 |
2023-06-23 | 12 | 28629 | 中聯瑞銀三六購A | UB | 4.81 | 4.762 | 0.00 | 00762 |
2023-06-23 | 12 | 21661 | 友邦瑞銀三六購A | UB | 90.05 | 16.017 | 0.00 | 01299 |
2023-06-23 | 12 | 14804 | 美團星展三六購D | DS | 140.10 | 8.56 | 0.00 | 03690 |
2023-06-23 | 12 | 19021 | 騰訊摩利三六購A | MS | 438.14 | 8.841 | 0.00 | 00700 |
2023-06-23 | 12 | 27037 | 舜光星展三六購A | DS | 85.05 | 9.666 | 0.00 | 02382 |
2023-06-23 | 12 | 11352 | 美團瑞銀三六購E | UB | 278.20 | 6.278 | 0.00 | 03690 |
2023-06-23 | 12 | 29880 | 美團摩利三六購E | MS | 278.20 | 6.278 | 0.00 | 03690 |
2023-06-23 | 12 | 25686 | 舜光瑞信三六購A | CS | 85.05 | 11.193 | 0.00 | 02382 |
2023-06-23 | 12 | 20312 | 鐵塔瑞信三六購A | CS | 1.19 | 8.36 | 0.00 | 00788 |
2023-06-23 | 12 | 14307 | 美團高盛三六購I | GS | 140.10 | 14.542 | 0.00 | 03690 |
2023-06-23 | 12 | 17781 | 中投麥銀三六購A | MB | 8.88 | 14.203 | 0.00 | 06066 |
2023-06-23 | 12 | 12488 | 中鐵摩通三六購A | JP | 5.69 | 13.914 | 386.70萬 | 00390 |
2023-06-23 | 12 | 14219 | 阿里摩通三六購H | JP | 96.33 | 15.466 | 0.00 | 09988 |
2023-06-23 | 12 | 13827 | 京東摩利三六購C | MS | 228.20 | 7.927 | 0.00 | 09618 |
2023-06-23 | 12 | 14832 | 美團瑞信三六購D | CS | 140.10 | 12.939 | 0.00 | 03690 |
2023-06-23 | 12 | 23570 | 國信瑞信三六購A | CS | 3.39 | 7.17 | 0.00 | 00728 |
2023-06-23 | 12 | 25796 | 舜光瑞銀三六購A | UB | 85.05 | 12.728 | 0.00 | 02382 |
2023-06-23 | 12 | 11919 | 潤電摩通三六購A | JP | 21.85 | 15.337 | 21.00萬 | 00836 |
2023-06-23 | 12 | 21998 | 快手瑞銀三六購A | UB | 100.10 | 5.848 | 0.00 | 01024 |
2023-06-23 | 12 | 16244 | 新地摩通三六購A | JP | 100.10 | 16.33 | 0.00 | 00016 |
2023-06-23 | 12 | 23838 | 協鑫摩利三六購A | MS | 3.01 | 5.403 | 0.00 | 03800 |
2023-06-23 | 12 | 24501 | 協鑫瑞銀三六購A | UB | 3.01 | 5.403 | 0.00 | 03800 |
2023-06-23 | 12 | 12260 | 思摩匯豐三六購B | HS | 16.89 | 5.667 | 0.00 | 06969 |
2023-06-23 | 12 | 11169 | 京東摩利三六購A | MS | 268.80 | 6.961 | 0.00 | 09618 |
2023-06-23 | 12 | 11824 | 美團摩通三六購E | JP | 278.20 | 6.278 | 0.00 | 03690 |
2023-06-23 | 12 | 21676 | 友邦瑞信三六購A | CS | 90.05 | 15.451 | 0.00 | 01299 |
2023-06-23 | 12 | 12601 | 九毛麥銀三六購A | MB | 28.02 | 6.351 | 0.00 | 09922 |
2023-06-23 | 12 | 27794 | S金摩利三六購A | MS | 1,570.38 | 25.666 | 0.00 | 02840 |
2023-06-23 | 12 | 25928 | 鐵塔摩通三六購B | JP | 1.19 | 9.514 | 0.00 | 00788 |
2023-06-23 | 12 | 11040 | 美團高盛三六購D | GS | 252.20 | 6.546 | 0.00 | 03690 |
2023-06-23 | 12 | 25520 | 思摩摩通三六購B | JP | 16.90 | 1.331 | 0.00 | 06969 |
2023-06-23 | 12 | 27652 | S金瑞通三六購A | VT | 1,570.38 | 26.709 | 0.00 | 02840 |
2023-06-23 | 12 | 20339 | 思摩匯豐三六購A | HS | 29.92 | 2.527 | 0.00 | 06969 |
2023-06-21 | 11 | 11353 | 京東瑞銀三六購A | UB | 315.20 | 6.325 | 0.00 | 09618 |
2023-06-21 | 11 | 13213 | 比迪匯豐三六購A | HS | 200.18 | 6.904 | 0.00 | 01211 |
2023-06-21 | 11 | 14470 | 攜程瑞銀三六購B | UB | 385.20 | 11.196 | 0.00 | 09961 |
2023-06-21 | 11 | 11236 | 比迪瑞銀三六購A | UB | 245.20 | 17.952 | 37.50萬 | 01211 |
2023-06-21 | 11 | 28012 | 李寧麥銀三六購A | MB | 68.05 | 7.695 | 0.00 | 02331 |
2023-06-21 | 11 | 25217 | 阿里瑞銀三六購C | UB | 92.05 | 13.488 | 14.00萬 | 09988 |
2023-06-21 | 11 | 10667 | 美人法巴三六購A | BP | 7.38 | 0 | 0.00 | 02962 |
2023-06-21 | 11 | 23540 | 藥明法興三六購A | SG | 80.05 | 5.183 | 0.00 | 02269 |
2023-06-21 | 11 | 28823 | 瑞聲瑞銀三六購B | UB | 22.05 | 12.124 | 0.00 | 02018 |
2023-06-21 | 11 | 26289 | 長汽匯豐三六購A | HS | 11.70 | 6.843 | 0.00 | 02333 |
2023-06-21 | 11 | 23628 | 藥明摩通三六購A | JP | 80.05 | 5.183 | 0.00 | 02269 |
2023-06-21 | 11 | 27548 | 騰訊星展三六購B | DS | 253.75 | 4.783 | 0.00 | 00700 |
2023-06-21 | 11 | 26297 | 長汽瑞信三六購B | CS | 11.69 | 7.356 | 0.00 | 02333 |
2023-06-21 | 11 | 24812 | 青啤瑞信三六購A | CS | 88.05 | 10.881 | 0.00 | 00168 |
2023-06-21 | 11 | 10671 | 英美法巴三六購A | BP | 1.23 | 0 | 0.00 | 02952 |
2023-06-21 | 11 | 11595 | 比迪國君三六購A | GJ | 245.20 | 17.952 | 0.00 | 01211 |
2023-06-21 | 11 | 26815 | 李寧瑞銀三六購A | UB | 68.05 | 6.868 | 0.00 | 02331 |
2023-06-21 | 11 | 11189 | 騰訊高盛三六購F | GS | 388.49 | 19.005 | 10.00萬 | 00700 |
2023-06-21 | 11 | 24346 | 藥明星展三六購A | DS | 80.05 | 5.183 | 0.00 | 02269 |
2023-06-21 | 11 | 26218 | 長汽摩通三六購A | JP | 11.70 | 8.758 | 0.00 | 02333 |
2023-06-21 | 11 | 11145 | 騰訊摩利三六購G | MS | 388.41 | 19.743 | 0.00 | 00700 |
2023-06-21 | 11 | 14449 | 攜程摩通三六購B | JP | 385.20 | 11.196 | 0.00 | 09961 |
2023-06-21 | 11 | 11208 | 騰訊瑞銀三六購G | UB | 388.49 | 19.713 | 5.00萬 | 00700 |
2023-06-21 | 11 | 11093 | 美團瑞銀三六購D | UB | 255.00 | 6.507 | 0.00 | 03690 |
2023-06-21 | 11 | 11197 | 騰訊法興三六購B | SG | 388.49 | 19.713 | 0.00 | 00700 |
2023-06-21 | 11 | 29340 | 阿里國君三六購D | GJ | 92.05 | 13.488 | 0.00 | 09988 |
2023-06-21 | 11 | 28796 | 瑞聲摩通三六購A | JP | 22.05 | 12.124 | 0.00 | 02018 |
2023-06-21 | 11 | 12622 | 友邦摩通三六購D | JP | 110.10 | 14.69 | 0.00 | 01299 |
2023-06-21 | 11 | 26365 | 理想摩通三六購A | JP | 111.98 | 7.158 | 1,130.00萬 | 02015 |
2023-06-21 | 11 | 11812 | 騰訊匯豐三六購D | HS | 388.50 | 19.736 | 0.00 | 00700 |
2023-06-21 | 11 | 29547 | 阿里摩利三六購F | MS | 92.05 | 12.986 | 0.00 | 09988 |
2023-06-21 | 11 | 13313 | 里康摩利三六購C | MS | 8.81 | 6.943 | 0.00 | 00241 |
2023-06-21 | 11 | 11560 | 瑞聲匯豐三六購A | HS | 22.05 | 12.124 | 0.00 | 02018 |
2023-06-21 | 11 | 29088 | 瑞聲高盛三六購A | GS | 22.00 | 12.155 | 0.00 | 02018 |
2023-06-21 | 11 | 28335 | 長汽高盛三六購A | GS | 11.70 | 8.322 | 0.00 | 02333 |
2023-06-21 | 11 | 23685 | 藥明瑞銀三六購A | UB | 80.05 | 5.183 | 0.00 | 02269 |
2023-06-21 | 11 | 11223 | 比迪匯豐三六購B | HS | 245.20 | 16.702 | 7.50萬 | 01211 |
2023-06-21 | 11 | 11255 | 騰訊摩通三六購E | JP | 388.49 | 19.713 | 0.00 | 00700 |
2023-06-21 | 11 | 29736 | 電能摩利三六購A | MS | 50.71 | 23.321 | 0.00 | 00006 |
2023-06-21 | 11 | 25580 | 理想瑞銀三六購A | UB | 111.98 | 8.163 | 19.00萬 | 02015 |
2023-06-21 | 11 | 14775 | 攜程瑞信三六購A | CS | 385.20 | 10.168 | 0.00 | 09961 |
2023-06-21 | 11 | 27666 | 騰訊瑞銀三六購C | UB | 253.75 | 4.387 | 0.00 | 00700 |
2023-06-21 | 11 | 26342 | 長汽法興三六購A | SG | 11.70 | 8.067 | 0.00 | 02333 |
2023-06-21 | 11 | 23700 | 藥明瑞信三六購B | CS | 80.05 | 5.183 | 0.00 | 02269 |
2023-06-21 | 11 | 12368 | 京東國君三六購A | GJ | 315.20 | 5.666 | 0.00 | 09618 |
2023-06-21 | 11 | 26278 | 長汽星展三六購A | DS | 11.70 | 8.322 | 0.00 | 02333 |
2023-06-21 | 11 | 11482 | 比迪高盛三六購A | GS | 245.20 | 18.812 | 0.00 | 01211 |
2023-06-21 | 11 | 11170 | 京東摩利三六購B | MS | 315.20 | 6.325 | 0.00 | 09618 |
2023-06-21 | 11 | 14550 | 騰訊瑞信三六購E | CS | 388.50 | 16.056 | 0.00 | 00700 |
2023-06-21 | 11 | 23116 | 藥明摩利三六購A | MS | 79.95 | 5.185 | 0.00 | 02269 |
2023-06-21 | 11 | 25403 | 阿里高盛三六購C | GS | 92.00 | 13.506 | 0.00 | 09988 |
2023-06-21 | 11 | 15301 | 吉利高盛三六購B | GS | 10.10 | 19.717 | 57.50萬 | 00175 |
2023-06-21 | 11 | 26352 | 長汽瑞銀三六購B | UB | 11.70 | 8.067 | 0.00 | 02333 |
2023-06-21 | 11 | 24468 | 遠海摩利三六購A | MS | 12.62 | 6.445 | 0.00 | 01919 |
2023-06-21 | 11 | 13416 | 平安瑞銀三六購B | UB | 73.93 | 14.242 | 0.00 | 02318 |
2023-06-21 | 11 | 25232 | 阿里瑞信三六購B | CS | 92.05 | 11.916 | 0.00 | 09988 |
2023-06-21 | 11 | 10687 | 美日法巴三六購C | BP | 160.00 | 0 | 0.00 | 02961 |
2023-06-21 | 11 | 26928 | 李寧高盛三六購A | GS | 68.05 | 7.281 | 0.00 | 02331 |
2023-06-21 | 11 | 11836 | 電能摩通三六購A | JP | 50.71 | 20.435 | 0.00 | 00006 |
2023-06-21 | 11 | 11205 | 比迪摩通三六購B | JP | 245.20 | 18.228 | 95.50萬 | 01211 |
2023-06-21 | 11 | 25260 | 阿里摩通三六購C | JP | 92.05 | 13.488 | 0.00 | 09988 |
2023-06-21 | 11 | 13107 | 銀河摩通三六購B | JP | 79.05 | 11.941 | 0.00 | 00027 |
2023-06-21 | 11 | 10513 | 美日法巴三六購A | BP | 145.00 | 0 | 28.00萬 | 02961 |
2023-06-21 | 11 | 11744 | 京東摩通三六購A | JP | 315.20 | 6.325 | 0.00 | 09618 |
2023-06-21 | 11 | 24590 | 阿里匯豐三六購C | HS | 92.05 | 13.488 | 0.00 | 09988 |
2023-06-21 | 11 | 28468 | 江銅瑞信三六購A | CS | 13.02 | 19.22 | 0.00 | 00358 |
2023-06-21 | 11 | 11457 | 江銅瑞銀三六購A | UB | 13.60 | 19.726 | 0.00 | 00358 |
2023-06-21 | 11 | 11547 | 京東法興三六購B | SG | 315.20 | 6.325 | 0.00 | 09618 |
2023-06-21 | 11 | 10673 | 歐美法巴三六購A | BP | 1.04 | 0 | 0.00 | 02966 |
2023-06-21 | 11 | 25195 | 阿里法興三六購B | SG | 92.05 | 13.488 | 0.00 | 09988 |
2023-06-21 | 11 | 24464 | 遠海高盛三六購A | GS | 12.62 | 6.445 | 0.00 | 01919 |
2023-06-21 | 11 | 13122 | 銀河瑞銀三六購B | UB | 79.05 | 13.151 | 0.00 | 00027 |
2023-06-21 | 11 | 11383 | 比迪法興三六購B | SG | 245.20 | 17.179 | 1.50萬 | 01211 |
2023-06-21 | 11 | 25431 | 理想摩利三六購A | MS | 111.98 | 8.976 | 0.00 | 02015 |
2023-06-21 | 11 | 28904 | 瑞聲瑞信三六購A | CS | 22.05 | 10.889 | 0.00 | 02018 |
2023-06-21 | 11 | 10663 | 黃金法巴三六購A | BP | 1,800.00 | 0 | 0.00 | 02932 |
2023-06-21 | 11 | 11516 | 騰訊國君三六購A | GJ | 388.49 | 16.053 | 0.00 | 00700 |
2023-06-21 | 11 | 11791 | 瑞聲星展三六購A | DS | 22.05 | 11.64 | 0.00 | 02018 |
2023-06-21 | 11 | 10669 | 美日法巴三六購B | BP | 150.00 | 0 | 0.00 | 02961 |
2023-06-21 | 11 | 24888 | 青啤瑞銀三六購A | UB | 88.05 | 12.113 | 0.00 | 00168 |
2023-06-20 | 10 | 28554 | 長和高盛三六購A | GS | 51.00 | 34.471 | 131.50萬 | 00001 |
2023-06-20 | 10 | 21985 | 阿里高盛三六購A | GS | 160.00 | 6.125 | 0.00 | 09988 |
2023-06-20 | 10 | 28723 | 騰訊瑞信三六購C | CS | 316.71 | 13.656 | 221.00萬 | 00700 |
2023-06-20 | 10 | 28639 | 長和瑞銀三六購A | UB | 51.05 | 29.725 | 20.00萬 | 00001 |
2023-06-20 | 10 | 25201 | 阿里摩利三六購C | MS | 79.95 | 15.858 | 705.00萬 | 09988 |
2023-06-20 | 10 | 11021 | 東航摩通三六購A | JP | 4.24 | 9.707 | 0.00 | 00670 |
2023-06-20 | 10 | 25613 | 阿里摩通三六購D | JP | 80.05 | 14.614 | 216.00萬 | 09988 |
2023-06-20 | 10 | 20427 | 阿里瑞銀三六購B | UB | 160.10 | 6.121 | 0.00 | 09988 |
2023-06-20 | 10 | 25777 | 阿里星展三六購C | DS | 80.05 | 15.701 | 53.00萬 | 09988 |
2023-06-20 | 10 | 20441 | 阿里星展三六購A | DS | 160.10 | 6.121 | 0.00 | 09988 |
2023-06-20 | 10 | 14095 | 創科麥銀三六購A | MB | 95.05 | 10.886 | 0.00 | 00669 |
2023-06-20 | 10 | 14361 | 創科星展三六購A | DS | 95.05 | 11.547 | 0.00 | 00669 |
2023-06-20 | 10 | 25786 | 阿里麥銀三六購A | MB | 80.05 | 15.137 | 0.00 | 09988 |
2023-06-20 | 10 | 19770 | 阿里法興三六購A | SG | 160.10 | 6.121 | 0.00 | 09988 |
2023-06-20 | 10 | 15915 | 錦欣麥銀三六購A | MB | 6.68 | 7.507 | 0.00 | 01951 |
2023-06-20 | 10 | 25799 | 阿里瑞銀三六購D | UB | 80.05 | 12.476 | 711.00萬 | 09988 |
2023-06-20 | 10 | 25742 | 阿里高盛三六購D | GS | 80.00 | 14.682 | 5.00萬 | 09988 |
2023-06-20 | 10 | 25483 | 阿里瑞信三六購C | CS | 80.05 | 12.476 | 0.00 | 09988 |
2023-06-20 | 10 | 26392 | 阿里國君三六購B | GJ | 80.05 | 13.673 | 0.00 | 09988 |
2023-06-20 | 10 | 15289 | 吉利瑞銀三六購B | UB | 10.10 | 23.131 | 10.00萬 | 00175 |
2023-06-20 | 10 | 25566 | 阿里中銀三六購A | BI | 80.05 | 14.614 | 0.00 | 09988 |
2023-06-20 | 10 | 13466 | 阿里國君三六購A | GJ | 160.10 | 4.883 | 0.00 | 09988 |
2023-06-20 | 10 | 20397 | 阿里摩通三六購B | JP | 160.10 | 6.121 | 0.00 | 09988 |
2023-06-20 | 10 | 25848 | 阿里法興三六購C | SG | 80.05 | 14.614 | 0.00 | 09988 |
2023-06-20 | 10 | 19338 | 阿里摩利三六購A | MS | 160.10 | 5.718 | 0.00 | 09988 |
2023-06-20 | 10 | 28772 | 騰訊瑞銀三六購E | UB | 316.71 | 13.351 | 6.00萬 | 00700 |
2023-06-20 | 10 | 14271 | 創科瑞銀三六購A | UB | 95.05 | 11.304 | 0.00 | 00669 |
2023-06-20 | 10 | 25512 | 阿里匯豐三六購D | HS | 80.05 | 15.701 | 362.00萬 | 09988 |
2023-06-19 | 9 | 29863 | 工行高盛三六購A | GS | 4.26 | 21.351 | 0.00 | 01398 |
2023-06-19 | 9 | 29914 | 舜光摩利三六購A | MS | 86.00 | 11.075 | 0.00 | 02382 |
2023-06-19 | 9 | 26735 | 平醫摩利三六購A | MS | 19.98 | 12.155 | 0.00 | 01833 |
2023-06-19 | 9 | 27614 | 吉利摩通三六購A | JP | 10.10 | 17.374 | 0.00 | 00175 |
2023-06-19 | 9 | 26822 | 平醫瑞銀三六購A | UB | 20.05 | 11.117 | 0.00 | 01833 |
2023-06-19 | 9 | 15069 | 吉利摩利三六購B | MS | 10.10 | 21.009 | 0.00 | 00175 |
2023-06-19 | 9 | 26801 | 平醫摩通三六購A | JP | 20.05 | 10.733 | 231.60萬 | 01833 |
2023-06-19 | 9 | 29834 | 郵銀摩通三六購A | JP | 5.75 | 22.236 | 0.00 | 01658 |
2023-06-19 | 9 | 29848 | 比電麥銀三六購A | MB | 42.88 | 8.695 | 0.00 | 00285 |
2023-06-19 | 9 | 26915 | 平醫瑞信三六購A | CS | 20.05 | 11.388 | 0.00 | 01833 |
2023-06-19 | 9 | 29919 | 郵銀瑞銀三六購A | UB | 5.88 | 23.281 | 0.00 | 01658 |
2023-06-19 | 9 | 13768 | 工行瑞銀三六購A | UB | 4.26 | 18.336 | 0.00 | 01398 |
2023-06-19 | 9 | 26004 | 工行摩利三六購A | MS | 4.26 | 23.652 | 2.00萬 | 01398 |
2023-06-19 | 9 | 25975 | 工行摩通三六購B | JP | 4.26 | 18.49 | 0.00 | 01398 |
2023-06-16 | 8 | 26905 | 華燃麥銀三六購A | MB | 28.88 | 12.162 | 0.00 | 01193 |
2023-06-16 | 8 | 10778 | 標指摩利三六購A | MS | 4,020.00 | 14.333 | 0.00 | 02918 |
2023-06-16 | 8 | 10785 | 標指摩通三六購B | JP | 4,020.00 | 13.936 | 0.00 | 02918 |
2023-06-16 | 8 | 22807 | 小米摩通三六購A | JP | 14.62 | 10.046 | 0.00 | 01810 |
2023-06-16 | 8 | 10705 | 納指瑞銀三六購A | UB | 12,858.00 | 7.259 | 0.00 | 02924 |
2023-06-16 | 8 | 10780 | 納指法興三六購B | SG | 11,555.00 | 4.702 | 0.00 | 02924 |
2023-06-16 | 8 | 10825 | M通法興三六購A | SG | 2,412.00 | 20.704 | 0.00 | 02940 |
2023-06-16 | 8 | 10725 | 納指匯豐三六購A | HS | 12,863.00 | 7.805 | 0.00 | 02924 |
2023-06-16 | 8 | 21879 | 小米摩利三六購A | MS | 14.62 | 10.046 | 0.00 | 01810 |
2023-06-16 | 8 | 10726 | 道指摩通三六購A | JP | 39,080.00 | 20.661 | 0.00 | 02902 |
2023-06-16 | 8 | 28477 | 里康摩通三六購B | JP | 7.27 | 8.455 | 0.00 | 00241 |
2023-06-16 | 8 | 28075 | 京物麥銀三六購A | MB | 14.88 | 10.276 | 0.00 | 02618 |
2023-06-16 | 8 | 16871 | 海智麥銀三六購A | MB | 33.88 | 11.401 | 0.00 | 06690 |
2023-06-16 | 8 | 29640 | 微盟麥銀三六購A | MB | 8.88 | 5.451 | 0.00 | 02013 |
2023-06-16 | 8 | 10749 | 納指法興三六購A | SG | 14,050.00 | 17.657 | 2.00萬 | 02924 |
2023-06-16 | 8 | 23104 | 小米法興三六購A | SG | 14.62 | 10.046 | 0.00 | 01810 |
2023-06-16 | 8 | 10750 | 納指高盛三六購B | GS | 14,068.00 | 17.358 | 2.00萬 | 02924 |
2023-06-16 | 8 | 10791 | 納指匯豐三六購B | HS | 11,555.00 | 0 | 0.00 | 02924 |
2023-06-16 | 8 | 10760 | 納指高盛三六購C | GS | 11,550.00 | 4.543 | 0.00 | 02924 |
2023-06-16 | 8 | 22896 | 小米高盛三六購A | GS | 14.62 | 9.725 | 0.00 | 01810 |
2023-06-16 | 8 | 22432 | 中銀摩利三六購A | MS | 33.05 | 11.993 | 0.00 | 02388 |
2023-06-16 | 8 | 10719 | M通國君三六購A | GJ | 2,400.00 | 16.492 | 0.00 | 02940 |
2023-06-16 | 8 | 24645 | 比迪星展三六購A | DS | 200.20 | 7.007 | 0.00 | 01211 |
2023-06-16 | 8 | 10720 | 標指法興三六購A | SG | 4,500.00 | 41.011 | 0.00 | 02918 |
2023-06-16 | 8 | 24372 | 比迪瑞信三六購A | CS | 200.20 | 6.804 | 10.00萬 | 01211 |
2023-06-16 | 8 | 10688 | M通摩通三六購B | JP | 2,400.00 | 18.554 | 0.00 | 02940 |
2023-06-16 | 8 | 13052 | 小米匯豐三六購B | HS | 14.61 | 8.366 | 0.00 | 01810 |
2023-06-16 | 8 | 29100 | 騰訊麥銀三六購D | MB | 362.93 | 25.199 | 0.00 | 00700 |
2023-06-16 | 8 | 22761 | 小米瑞信三六購A | CS | 14.62 | 10.046 | 0.00 | 01810 |
2023-06-16 | 8 | 10584 | M通摩通三六購A | JP | 3,200.00 | 12.112 | 0.00 | 02940 |
2023-06-16 | 8 | 10721 | 道指法興三六購A | SG | 37,000.00 | 27.773 | 0.00 | 02902 |
2023-06-16 | 8 | 26374 | 金沙摩通三六購A | JP | 28.28 | 21.695 | 10.00萬 | 01928 |
2023-06-16 | 8 | 10754 | 納指摩通三六購C | JP | 11,550.00 | 4.543 | 0.00 | 02924 |
2023-06-16 | 8 | 29020 | 阿里匯豐三六購F | HS | 108.08 | 12.038 | 0.00 | 09988 |
2023-06-16 | 8 | 10746 | 納指瑞銀三六購B | UB | 14,068.00 | 16.896 | 0.00 | 02924 |
2023-06-16 | 8 | 28941 | 阿里高盛三六購F | GS | 108.00 | 12.042 | 0.00 | 09988 |
2023-06-16 | 8 | 23796 | 比迪摩通三六購A | JP | 200.20 | 6.804 | 5.00萬 | 01211 |
2023-06-16 | 8 | 10743 | 道指高盛三六購B | GS | 39,200.00 | 23.128 | 0.00 | 02902 |
2023-06-16 | 8 | 28481 | 阿里瑞銀三六購F | UB | 108.10 | 12.029 | 0.00 | 09988 |
2023-06-16 | 8 | 10724 | 道指匯豐三六購A | HS | 38,888.00 | 0 | 0.00 | 02902 |
2023-06-16 | 8 | 22305 | 龍電麥銀三六購A | MB | 14.88 | 7.838 | 0.00 | 00916 |
2023-06-16 | 8 | 12713 | 貓眼麥銀三六購A | MB | 7.78 | 12.786 | 0.00 | 01896 |
2023-06-16 | 8 | 10684 | 納指高盛三六購A | GS | 12,850.00 | 7.672 | 0.00 | 02924 |
2023-06-16 | 8 | 22567 | 小米瑞銀三六購A | UB | 14.62 | 10.046 | 0.00 | 01810 |
2023-06-16 | 8 | 25175 | 阿里瑞通三六購A | VT | 108.10 | 10.829 | 0.00 | 09988 |
2023-06-16 | 8 | 29074 | 阿里摩通三六購F | JP | 108.10 | 12.029 | 0.00 | 09988 |
2023-06-16 | 8 | 10659 | 標指高盛三六購A | GS | 4,000.00 | 13.847 | 0.00 | 02918 |
2023-06-16 | 8 | 22851 | 海田麥銀三六購A | MB | 10.38 | 9.131 | 0.00 | 02883 |
2023-06-16 | 8 | 10729 | 道指瑞銀三六購A | UB | 39,100.00 | 21.077 | 0.00 | 02902 |
2023-06-16 | 8 | 24417 | 復電麥銀三六購A | MB | 55.55 | 4.486 | 0.00 | 01385 |
2023-06-16 | 8 | 23404 | 中銀摩通三六購A | JP | 33.05 | 12.86 | 0.00 | 02388 |
2023-06-16 | 8 | 28439 | 阿里摩利三六購D | MS | 108.10 | 12.029 | 0.00 | 09988 |
2023-06-16 | 8 | 10758 | 納指瑞銀三六購C | UB | 11,550.00 | 4.405 | 0.00 | 02924 |
2023-06-16 | 8 | 10700 | 納指摩通三六購A | JP | 12,850.00 | 7.672 | 0.00 | 02924 |
2023-06-16 | 8 | 10681 | M通高盛三六購B | GS | 2,400.00 | 18.147 | 0.00 | 02940 |
2023-06-16 | 8 | 23661 | 比迪摩利三六購A | MS | 200.20 | 7.007 | 110.00萬 | 01211 |
2023-06-16 | 8 | 10742 | 道指高盛三六購A | GS | 37,100.00 | 24.568 | 0.00 | 02902 |
2023-06-16 | 8 | 13330 | 東航麥銀三六購A | MB | 3.38 | 11.854 | 0.00 | 00670 |
2023-06-16 | 8 | 10739 | 納指摩通三六購B | JP | 14,000.00 | 15.391 | 0.00 | 02924 |
2023-06-16 | 8 | 10728 | 標指摩通三六購A | JP | 4,520.00 | 39.363 | 0.00 | 02918 |
2023-06-16 | 8 | 29375 | 舜光摩通三六購B | JP | 128.28 | 7.737 | 0.00 | 02382 |
2023-06-15 | 7 | 25252 | 中投摩通三六購A | JP | 8.89 | 15.193 | 0.00 | 06066 |
2023-06-15 | 7 | 23511 | 中銀瑞信三六購A | CS | 33.05 | 12.148 | 0.00 | 02388 |
2023-06-15 | 7 | 23453 | 中銀瑞銀三六購A | UB | 33.05 | 12.866 | 0.00 | 02388 |
2023-06-15 | 7 | 28705 | 中投瑞銀三六購A | UB | 8.89 | 15.193 | 32.00萬 | 06066 |
2023-06-15 | 7 | 12539 | 京東摩通三六購B | JP | 269.00 | 6.963 | 0.00 | 09618 |
2023-06-15 | 7 | 28776 | 中投瑞信三六購A | CS | 8.89 | 16.241 | 3.00萬 | 06066 |
2023-06-15 | 7 | 12566 | 京東瑞銀三六購B | UB | 269.00 | 6.963 | 0.00 | 09618 |
2023-06-15 | 7 | 23483 | 中銀高盛三六購A | GS | 33.00 | 12.398 | 0.00 | 02388 |
2023-06-15 | 7 | 11643 | 郵銀高盛三六購A | GS | 6.00 | 22.87 | 0.00 | 01658 |
2023-06-15 | 7 | 29356 | 泡瑪麥銀三六購B | MB | 33.88 | 6.824 | 0.00 | 09992 |
2023-06-15 | 7 | 24681 | 中投摩利三六購A | MS | 8.89 | 23.663 | 0.00 | 06066 |
2023-06-15 | 7 | 28187 | 中投高盛三六購A | GS | 8.89 | 16.821 | 0.00 | 06066 |
2023-06-14 | 6 | 29558 | 舜光瑞銀三六購B | UB | 130.30 | 7.913 | 0.00 | 02382 |
2023-06-14 | 6 | 29565 | 阿里瑞銀三六購G | UB | 119.99 | 10.045 | 0.00 | 09988 |
2023-06-14 | 6 | 29605 | 新地摩通三六購B | JP | 122.22 | 26.445 | 0.00 | 00016 |
2023-06-13 | 5 | 25191 | 錦欣摩利三六購A | MS | 6.69 | 7.482 | 0.00 | 01951 |
2023-06-13 | 5 | 29443 | 銀河摩利三六購A | MS | 75.00 | 13.191 | 0.00 | 00027 |
2023-06-13 | 5 | 28794 | 錦欣摩通三六購A | JP | 6.69 | 7.482 | 0.00 | 01951 |
2023-06-13 | 5 | 22258 | 太科瑞銀三六購A | UB | 78.98 | 18.591 | 0.00 | 00522 |
2023-06-13 | 5 | 29438 | 金沙摩利三六購A | MS | 33.50 | 15.579 | 0.00 | 01928 |
2023-06-13 | 5 | 29465 | 美團瑞銀三六購C | UB | 229.99 | 6.929 | 0.00 | 03690 |
2023-06-13 | 5 | 25310 | 錦欣瑞銀三六購A | UB | 6.69 | 6.817 | 0.00 | 01951 |
2023-06-13 | 5 | 29463 | 友邦瑞銀三六購B | UB | 115.55 | 16.16 | 0.00 | 01299 |
2023-06-12 | 4 | 28879 | 石藥摩利三六購A | MS | 10.82 | 9.192 | 0.00 | 01093 |
2023-06-12 | 4 | 29348 | 銀河瑞銀三六購A | UB | 73.88 | 14.502 | 0.00 | 00027 |
2023-06-12 | 4 | 29300 | 銀河摩通三六購A | JP | 71.71 | 15.396 | 0.00 | 00027 |
2023-06-12 | 4 | 29301 | 港交摩通三六購A | JP | 428.28 | 13.617 | 0.00 | 00388 |
2023-06-12 | 4 | 29778 | 美團匯豐三六購A | HS | 230.19 | 6.725 | 0.00 | 03690 |
2023-06-09 | 3 | 11121 | 騰訊摩通三六購D | JP | 363.12 | 25.055 | 0.00 | 00700 |
2023-06-09 | 3 | 28212 | 海田摩利三六購A | MS | 10.40 | 9.081 | 0.00 | 02883 |
2023-06-09 | 3 | 24883 | 海田瑞信三六購A | CS | 10.40 | 10.741 | 0.00 | 02883 |
2023-06-09 | 3 | 10647 | 日經摩通三六購A | JP | 29,000.00 | 13.077 | 0.00 | 02907 |
2023-06-09 | 3 | 29654 | 舜光匯豐三六購A | HS | 128.38 | 8.616 | 0.00 | 02382 |
2023-06-09 | 3 | 28894 | 里康瑞銀三六購B | UB | 7.47 | 8.211 | 0.00 | 00241 |
2023-06-09 | 3 | 11243 | 騰訊高盛三六購G | GS | 363.12 | 25.055 | 0.00 | 00700 |
2023-06-09 | 3 | 13054 | 微盟匯豐三六購A | HS | 8.88 | 4.851 | 0.00 | 02013 |
2023-06-09 | 3 | 29734 | 騰訊摩利三六購F | MS | 363.12 | 25.055 | 0.00 | 00700 |
2023-06-09 | 3 | 29172 | 攜程摩通三六購A | JP | 353.53 | 12.461 | 0.00 | 09961 |
2023-06-09 | 3 | 29271 | 舜光高盛三六購B | GS | 120.00 | 9.174 | 0.00 | 02382 |
2023-06-09 | 3 | 14537 | 里康瑞信三六購B | CS | 7.28 | 7.129 | 0.00 | 00241 |
2023-06-09 | 3 | 29179 | 平安摩利三六購B | MS | 65.00 | 19.804 | 0.00 | 02318 |
2023-06-09 | 3 | 11252 | 微盟摩利三六購A | MS | 8.89 | 5.446 | 0.00 | 02013 |
2023-06-09 | 3 | 29180 | 里康摩利三六購B | MS | 10.50 | 6.004 | 0.00 | 00241 |
2023-06-09 | 3 | 26311 | 海田瑞銀三六購A | UB | 10.40 | 10.301 | 0.00 | 02883 |
2023-06-09 | 3 | 26261 | 海田摩通三六購A | JP | 10.40 | 9.081 | 0.00 | 02883 |
2023-06-09 | 3 | 11195 | 騰訊瑞銀三六購F | UB | 363.12 | 25.055 | 0.00 | 00700 |
2023-06-08 | 2 | 29386 | 平安摩通三六購A | JP | 70.05 | 16.532 | 0.00 | 02318 |
2023-06-08 | 2 | 29123 | 萬國麥銀三六購A | MB | 28.88 | 4.561 | 0.00 | 09698 |
2023-06-08 | 2 | 29212 | 蒙牛瑞銀三六購A | UB | 44.38 | 12.719 | 0.00 | 02319 |
2023-06-08 | 2 | 28761 | 福萊麥銀三六購A | MB | 28.88 | 14.789 | 0.00 | 06865 |
2023-06-08 | 2 | 29216 | 攜程瑞銀三六購A | UB | 358.88 | 12.174 | 0.00 | 09961 |
2023-06-08 | 2 | 29126 | 金沙麥銀三六購A | MB | 32.88 | 12.804 | 0.00 | 01928 |
2023-06-08 | 2 | 28493 | 騰訊摩利三六購D | MS | 335.23 | 34.25 | 34.00萬 | 00700 |
2023-06-08 | 2 | 11723 | 平安中銀三六購D | BI | 70.05 | 12.929 | 0.00 | 02318 |
2023-06-08 | 2 | 29214 | 平醫瑞銀三六購B | UB | 43.88 | 6.781 | 0.00 | 01833 |
2023-06-08 | 2 | 11062 | 舜光摩利三六購B | MS | 130.40 | 8.476 | 0.00 | 02382 |
2023-06-08 | 2 | 29136 | 平安高盛三六購A | GS | 70.00 | 16.552 | 0.00 | 02318 |
2023-06-08 | 2 | 29227 | 微創麥銀三六購A | MB | 28.78 | 7.221 | 0.00 | 00853 |
2023-06-08 | 2 | 29226 | 兗礦麥銀三六購A | MB | 34.56 | 8.954 | 0.00 | 01171 |
2023-06-07 | 1 | 29937 | 阿里高盛三六購G | GS | 120.00 | 10.042 | 0.00 | 09988 |
2023-06-07 | 1 | 12113 | 阿里麥銀三六購B | MB | 120.09 | 10.035 | 0.00 | 09988 |
2023-06-07 | 1 | 29938 | 新地高盛三六購B | GS | 122.28 | 27.271 | 0.00 | 00016 |
2023-06-07 | 1 | 29115 | 里康瑞銀三六購C | UB | 12.38 | 5.563 | 0.00 | 00241 |
2023-06-07 | 1 | 29122 | 里康麥銀三六購A | MB | 12.88 | 4.762 | 0.00 | 00241 |
2023-06-07 | 1 | 27567 | 港交星展三六購A | DS | 258.90 | 4.329 | 0.00 | 00388 |
2023-06-07 | 1 | 12615 | 舜光法巴三六購A | BP | 130.38 | 7.692 | 0.00 | 02382 |
2023-06-07 | 1 | 29887 | 阿里摩利三六購G | MS | 120.00 | 10.042 | 0.00 | 09988 |
2023-06-07 | 1 | 29936 | 舜光高盛三六購C | GS | 130.38 | 8.479 | 0.00 | 02382 |