強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2022-05-25 56449 恒指法巴四乙牛W 20,300.00 20,400.00
2022-05-25 57088 恒指摩通三九牛I 20,158.00 20,258.00
2022-05-25 56347 比迪瑞信三四牛O 262.00 266.00
2022-05-25 56383 恒指國君五二牛M 20,100.00 20,200.00
2022-05-25 56623 恒指瑞銀四甲牛J 20,000.00 20,100.00
2022-05-25 56844 京東法興三一牛E 202.00 205.00
2022-05-25 56464 恒指法巴四乙牛D 20,100.00 20,200.00
2022-05-25 56491 恒指瑞通四十牛V 20,300.00 20,400.00
2022-05-25 56780 阿里法興三四牛H 81.00 83.00
2022-05-25 56687 騰訊瑞銀三三牛T 345.00 348.00
2022-05-25 56521 恒指法巴五一牛Y 20,600.00 20,700.00
2022-05-25 56903 騰訊法興三二牛H 343.00 346.00
2022-05-25 56435 京東匯豐二乙牛M 197.88 201.88
2022-05-25 52473 阿里瑞銀三三牛J 80.00 82.00
2022-05-25 57100 快手摩通三六牛C 62.00 65.00
2022-05-25 56417 騰訊匯豐二乙牛V 332.88 336.88
2022-05-25 56589 舜光瑞銀三四牛E 106.00 110.00
2022-05-25 56558 阿里瑞銀三二牛W 86.00 88.00
2022-05-25 56668 友邦瑞銀三二牛G 76.40 77.00
2022-05-25 56520 恒指瑞通四十牛W 20,600.00 20,700.00
2022-05-25 56598 恒指瑞銀四甲牛F 20,617.00 20,717.00
2022-05-25 56940 比迪法興二乙牛A 263.60 267.60
2022-05-25 56434 恒指匯豐四九牛O 20,617.00 20,717.00
2022-05-25 57102 騰訊摩通三七牛H 347.00 350.00
2022-05-25 56998 騰訊法興三二牛I 334.00 337.00
2022-05-25 56573 比迪瑞銀三二牛J 263.60 267.60
2022-05-25 56899 李寧法興三三牛A 53.00 55.00
2022-05-25 56540 美團瑞銀三三牛B 169.80 172.80
2022-05-25 56655 恒指瑞銀五三牛V 20,400.00 20,500.00
2022-05-25 56404 比迪匯豐三七牛C 257.88 261.88
2022-05-25 56345 騰訊瑞信三二牛J 339.88 342.88
2022-05-25 56429 恒指匯豐四十牛N 20,238.00 20,338.00
2022-05-25 57084 恒指摩通四甲牛V 20,300.00 20,400.00
2022-05-25 56364 平安瑞信三二牛E 46.28 46.88
2022-05-25 56555 美團瑞銀三二牛O 163.00 166.00
2022-05-25 55737 騰訊摩利三三牛D 332.00 335.00
2022-05-25 56999 騰訊高盛三六牛O 332.20 335.00
2022-05-25 56532 恒指法巴五一牛P 20,550.00 20,650.00
2022-05-25 56766 恒指法興五四牛S 20,617.00 20,717.00
2022-05-25 56458 恒指法巴四乙牛Y 20,200.00 20,300.00
2022-05-25 56978 平安法興三七牛C 47.50 48.10
2022-05-25 55621 京東中銀二乙牛S 195.00 198.00
2022-05-25 56327 恒指瑞信五二牛J 20,350.00 20,450.00
2022-05-25 57085 恒指摩通四九牛I 20,617.00 20,717.00
2022-05-25 56688 騰訊瑞銀三二牛O 337.00 340.00
2022-05-25 56611 恒指瑞銀五二牛A 20,150.00 20,250.00
2022-05-25 56759 恒指法興五二牛C 20,308.00 20,408.00
2022-05-25 56318 恒指瑞信五二牛A 20,617.00 20,717.00
2022-05-25 56350 比迪瑞信三四牛P 252.00 256.00
2022-05-25 56667 碧務瑞銀三九牛A 27.80 29.00
2022-05-25 56526 恒指法巴五一牛L 20,400.00 20,500.00
2022-05-25 56765 恒指法興五四牛R 20,148.00 20,248.00
2022-05-25 56250 騰訊瑞銀三二牛K 332.00 335.00
2022-05-25 56600 恒指瑞銀四十牛K 20,450.00 20,550.00
2022-05-25 57002 騰訊高盛三六牛P 342.20 345.00
2022-05-25 56326 恒指瑞信五二牛E 20,500.00 20,600.00
2022-05-25 56337 騰訊瑞信三二牛G 347.20 350.20
2022-05-25 56381 恒指國君五二牛L 20,000.00 20,100.00
2022-05-25 57096 恒指摩通三十牛Q 20,458.00 20,558.00
2022-05-25 56605 恒指瑞銀五一牛J 20,300.00 20,400.00
2022-05-25 54144 阿里瑞通三三牛A 80.50 82.50
2022-05-25 56762 恒指法興五三牛E 20,468.00 20,568.00
2022-05-25 55070 李寧瑞通三三牛B 49.00 51.00
2022-05-25 56975 美團法興三二牛Z 163.00 166.00
2022-05-25 54997 中移法巴三甲牛A 50.00 51.00
2022-05-24 55558 恒指摩通四甲牛G 20,100.00 20,200.00 0.000
2022-05-24 53992 恒指瑞信五二牛X 20,200.00 20,300.00 0.000
2022-05-24 53896 美團匯豐三四牛M 160.88 163.88 0.000
2022-05-24 55533 比迪法興三二牛J 255.20 259.20 0.000
2022-05-24 56041 恒指摩通三九牛Y 20,528.00 20,628.00 0.000
2022-05-24 55573 美團摩通三七牛B 157.00 160.00 0.000
2022-05-24 52595 美團法興三三牛T 156.40 159.40
2022-05-24 53237 美團高盛三五牛B 157.00 160.00 0.000
2022-05-24 54129 恒指瑞通四十牛R 19,900.00 20,000.00 0.009
2022-05-24 55974 騰訊法興三三牛L 337.00 340.00
2022-05-24 55849 恒指法興五二牛I 20,068.00 20,168.00 0.000
2022-05-24 53844 港交匯豐二甲牛G 319.88 323.88 0.003
2022-05-24 55892 恒指法興五四牛I 20,368.00 20,468.00 0.000
2022-05-24 55114 恒指中銀二乙牛E 19,900.00 20,000.00 0.009
2022-05-24 55608 阿里匯豐二乙牛S 85.38 87.88 0.000
2022-05-24 55884 恒指法興五四牛H 19,928.00 20,028.00 0.006
2022-05-24 54371 比迪瑞銀三三牛K 249.00 253.00 0.006
2022-05-24 53901 恒指法巴五二牛X 20,200.00 20,300.00 0.000
2022-05-24 55764 恒指瑞通四甲牛V 20,000.00 20,100.00 0.000
2022-05-24 55950 阿里法興三三牛L 83.00 85.00 0.000
2022-05-24 53545 創科瑞銀三七牛B 90.00 93.00 0.030
2022-05-24 55975 騰訊法興三三牛M 347.00 350.00 0.000
2022-05-24 54441 恒指瑞銀五三牛L 19,900.00 20,000.00 0.009
2022-05-24 54314 恒指匯豐四十牛W 20,188.00 20,288.00 0.000
2022-05-24 56117 恒指瑞銀五二牛W 20,078.00 20,178.00 0.000
2022-05-24 55157 創科瑞信三四牛B 90.88 93.88 0.021
2022-05-24 55961 美團法興三三牛V 167.00 170.00 0.000
2022-05-24 54490 恒指瑞銀五一牛X 19,900.00 20,000.00 0.004
2022-05-24 55810 騰訊高盛三六牛N 337.20 340.00 0.000
2022-05-24 55971 騰訊法興三二牛G 355.00 358.00 0.000
2022-05-24 56102 騰訊摩通三六牛K 336.00 339.00 0.000
2022-05-24 56297 恒指瑞銀四乙牛H 20,228.00 20,328.00 0.000
2022-05-24 53908 恒指法巴五二牛K 20,000.00 20,100.00 0.000
2022-05-24 55307 恒指瑞銀四乙牛B 20,100.00 20,200.00 0.000
2022-05-24 55470 恒指法興五三牛D 19,948.00 20,048.00 0.004
2022-05-24 55883 恒指法興五二牛Q 20,188.00 20,288.00 0.000
2022-05-24 53935 快手瑞信三二牛E 60.00 63.00 0.016
2022-05-24 55604 騰訊匯豐二十牛P 342.88 346.88 0.000
2022-05-24 55668 恒指瑞信四乙牛L 20,000.00 20,100.00 0.000
2022-05-24 55037 創科瑞通三四牛A 92.00 95.00 0.010
2022-05-24 54440 恒指瑞銀五一牛M 20,050.00 20,150.00 0.000
2022-05-24 52467 美團瑞銀三三牛Y 156.40 159.40 0.000
2022-05-24 53993 恒指瑞信五二牛Y 20,050.00 20,150.00 0.000
2022-05-24 56244 騰訊瑞銀三二牛R 352.00 355.00 0.000
2022-05-24 56033 恒指摩通四十牛X 20,078.00 20,178.00 0.000
2022-05-24 55731 碧務匯豐三六牛B 26.68 28.68 0.020
2022-05-24 55779 恒指法巴四乙牛V 19,950.00 20,050.00 0.004
2022-05-24 55609 恒指匯豐四十牛U 20,288.00 20,388.00 0.000
2022-05-24 54844 恒指摩通四九牛U 20,200.00 20,300.00 0.000
2022-05-24 55038 美團瑞通三四牛H 157.00 160.00 0.000
2022-05-24 56286 恒指瑞銀四甲牛A 20,378.00 20,478.00 0.000
2022-05-24 56136 恒指瑞銀四乙牛I 19,928.00 20,028.00 0.006
2022-05-24 54760 小米法興二乙牛K 10.80 11.20
2022-05-24 53883 快手匯豐二乙牛J 61.88 64.88 0.000
2022-05-24 55667 恒指瑞信四乙牛H 20,150.00 20,250.00 0.000
2022-05-24 55981 美團法興三四牛K 159.00 162.00 0.000
2022-05-24 54732 比迪法興三一牛M 249.00 253.00
2022-05-24 53902 恒指法巴五二牛Y 20,100.00 20,200.00 0.000
2022-05-24 55664 恒指瑞信四乙牛C 20,450.00 20,550.00 0.000
2022-05-24 55105 恒指中銀二乙牛D 20,100.00 20,200.00 0.000
2022-05-24 54596 恒指法興五一牛R 19,908.00 20,008.00 0.008
2022-05-24 54508 恒科瑞銀三一牛A 4,000.00 4,100.00 0.000
2022-05-24 51760 美團瑞信三四牛L 153.88 156.88 0.004
2022-05-24 56280 恒指瑞銀四甲牛T 20,500.00 20,600.00 0.000
2022-05-24 54843 恒指摩通四九牛R 19,900.00 20,000.00 0.009
2022-05-24 54830 恒指摩通四甲牛C 20,058.00 20,158.00 0.000
2022-05-24 55240 恒指瑞信五一牛R 19,950.00 20,050.00 0.004
2022-05-24 56047 恒指摩通三九牛L 19,928.00 20,028.00 0.006
2022-05-24 56040 恒指摩通三十牛G 20,378.00 20,478.00 0.000
2022-05-24 54125 恒指瑞通四甲牛E 20,200.00 20,300.00 0.000
2022-05-24 55762 騰訊瑞通三一牛C 337.20 340.00 0.000
2022-05-24 53909 恒指法巴五二牛W 19,900.00 20,000.00 0.009
2022-05-24 56245 騰訊瑞銀三二牛S 342.00 345.00 0.000
2022-05-24 55230 恒指瑞信五一牛Q 20,100.00 20,200.00 0.000
2022-05-24 56258 美團瑞銀三三牛Z 159.00 162.00 0.000
2022-05-24 54866 美團摩通三六牛F 162.00 165.00 0.000
2022-05-24 54025 港交瑞信三四牛B 326.00 328.00 0.000
2022-05-24 54621 恒指法興五四牛E 20,048.00 20,148.00 0.000
2022-05-24 54432 恒指瑞銀四甲牛B 20,200.00 20,300.00 0.000
2022-05-24 54275 恒指法巴四乙牛R 19,900.00 20,000.00 0.004
2022-05-24 56254 美團瑞銀三二牛N 167.00 170.00 0.000
2022-05-24 55684 美團瑞信三四牛O 158.88 161.88 0.000
2022-05-24 55017 美團法巴三甲牛B 157.00 160.00 0.000
2022-05-24 56030 騰訊摩通三七牛G 354.00 357.00 0.000
2022-05-24 55893 恒指法興五四牛Q 20,528.00 20,628.00 0.000
2022-05-24 55028 恒指瑞通四十牛T 20,100.00 20,200.00 0.000
2022-05-24 55691 騰訊瑞信三二牛B 335.88 338.88 0.000
2022-05-24 52888 美團匯豐三六牛T 153.88 156.88 0.004
2022-05-24 56039 恒指摩通三九牛W 20,228.00 20,328.00 0.000
2022-05-24 55290 比迪瑞銀三二牛I 255.20 259.20 0.000
2022-05-24 55976 比迪法興二乙牛P 257.00 261.00 0.000
2022-05-24 54022 恒指瑞信五二牛F 19,900.00 20,000.00 0.009
2022-05-24 56265 阿里瑞銀三三牛K 83.00 85.00 0.000
2022-05-24 54384 平安瑞銀三二牛G 46.40 47.00 0.002
2022-05-24 55665 恒指瑞信四乙牛G 20,300.00 20,400.00 0.000
2022-05-24 55471 恒指法興五三牛X 20,108.00 20,208.00 0.000
2022-05-24 54922 恒指匯豐四十牛K 20,038.00 20,138.00 0.000
2022-05-24 55309 恒指瑞銀四十牛J 19,950.00 20,050.00 0.004
2022-05-23 55482 阿里法興三三牛K 86.00 88.00 0.000
2022-05-23 55538 騰訊高盛三六牛M 357.20 360.00 0.000
2022-05-23 53942 美團瑞信三四牛N 163.88 166.88 0.003
2022-05-23 54925 港交法巴三甲牛A 328.00 330.00 0.003
2022-05-23 55021 阿里法巴三甲牛A 88.00 90.00 0.000
2022-05-23 55292 恒指瑞銀五二牛R 20,544.00 20,644.00 0.000
2022-05-23 53861 阿里匯豐二乙牛R 81.38 83.88 0.025
2022-05-23 53659 安踏法興三三牛F 78.00 80.00 0.014
2022-05-23 55366 恒指法巴四乙牛S 20,500.00 20,600.00 0.000
2022-05-23 54860 阿里摩通三七牛B 82.00 84.00 0.019
2022-05-23 54975 騰訊法巴三甲牛B 352.00 355.00 0.000
2022-05-23 54598 恒指法興五一牛U 20,208.00 20,308.00 0.000
2022-05-23 55244 騰訊瑞銀三三牛S 347.00 350.00 0.000
2022-05-23 55446 恒指法興五二牛N 20,408.00 20,508.00 0.000
2022-05-23 55012 美團法巴三甲牛A 167.00 170.00 0.000
2022-05-23 54970 騰訊法巴三乙牛A 357.00 360.00 0.000
2022-05-23 55588 恒指摩通四甲牛H 20,400.00 20,500.00 0.000
2022-05-23 53944 阿里瑞信三二牛N 83.00 85.00 0.009
2022-05-23 54989 騰訊法巴三乙牛B 347.00 350.00 0.000
2022-05-23 55472 恒指法興五三牛Z 20,544.00 20,644.00 0.000
2022-05-23 55362 阿里瑞銀三二牛V 85.00 87.00 0.000
2022-05-23 54902 恒指匯豐四十牛J 20,388.00 20,488.00 0.000
2022-05-23 55298 恒指瑞銀四乙牛L 20,400.00 20,500.00 0.000
2022-05-23 55216 恒指瑞信五一牛P 20,250.00 20,350.00 0.005
2022-05-23 54356 阿里高盛三四牛E 83.00 85.00 0.009
2022-05-23 54991 騰訊法巴三甲牛C 342.00 345.00 0.000
2022-05-23 55022 阿里法巴三乙牛A 83.00 85.00 0.009
2022-05-23 55352 騰訊瑞銀三二牛Q 359.00 362.00 0.000
2022-05-23 54957 騰訊法巴三甲牛A 362.00 365.00 0.000
2022-05-23 54383 快手瑞銀三三牛A 63.00 66.00 0.020
2022-05-23 55477 恒指法興五四牛G 20,248.00 20,348.00 0.006
2022-05-23 55199 恒指瑞信五一牛O 20,544.00 20,644.00 0.000
2022-05-23 55201 恒指瑞信五一牛N 20,400.00 20,500.00 0.000
2022-05-23 54498 港交瑞銀三二牛I 328.00 330.00 0.003
2022-05-23 55139 騰訊瑞信三四牛Z 352.88 355.88 0.000
2022-05-23 55494 美團法興三一牛N 165.00 168.00 0.001
2022-05-23 54302 阿里摩利三四牛A 83.50 85.00 0.004
2022-05-23 55585 騰訊摩通三八牛A 360.00 363.00 0.000
2022-05-23 55357 美團瑞銀三二牛M 166.00 169.00 0.000
2022-05-23 55591 恒指摩通四九牛P 20,544.00 20,644.00 0.000
2022-05-23 55104 恒指中銀二乙牛A 20,300.00 20,400.00 0.000
2022-05-23 54679 快手法興三四牛E 63.00 66.00 0.020
2022-05-23 55303 恒指瑞銀五三牛M 20,250.00 20,350.00 0.005
2022-05-23 55537 騰訊法興三三牛K 358.00 361.00 0.000
2022-05-23 54627 恒科法興二乙牛Q 4,100.00 4,200.00 0.004
2022-05-23 55593 恒指摩通四十牛K 20,258.00 20,358.00 0.005
2022-05-23 55027 恒指瑞通四十牛S 20,400.00 20,500.00 0.000
2022-05-23 54241 恒指法巴四乙牛G 20,300.00 20,400.00 0.000
2022-05-23 55131 騰訊中銀二乙牛J 351.00 355.00 0.000
2022-05-23 55344 騰訊瑞銀三二牛P 365.38 368.38 0.000
2022-05-23 54672 港交法興二乙牛B 328.00 330.00 0.003
2022-05-20 54570 騰訊瑞銀三二牛J 363.40 366.40 0.000
2022-05-20 54226 恒指法巴四乙牛D 20,400.00 20,500.00 0.001
2022-05-20 54718 阿里法興三二牛L 88.50 90.50 0.000
2022-05-20 54853 騰訊摩通三七牛F 346.00 349.00 0.000
2022-05-20 54217 恒指瑞通四甲牛L 20,500.00 20,600.00 0.000
2022-05-20 54756 騰訊法興三一牛W 354.00 357.00 0.000
2022-05-20 54826 恒指摩通四十牛S 20,358.00 20,458.00 0.005
2022-05-20 54257 恒指法巴四乙牛K 20,450.00 20,550.00 0.000
2022-05-20 54758 騰訊法興三二牛A 363.40 366.40 0.000
2022-05-20 54745 美團法興三二牛Y 168.70 171.70 0.000
2022-05-20 54611 恒指法興五三牛C 20,348.00 20,448.00 0.006
2022-05-20 53804 騰訊匯豐二乙牛U 352.88 356.88 0.000
2022-05-20 54309 恒指匯豐四九牛O 20,502.00 20,602.00 0.000
2022-05-20 53957 恒指瑞信五二牛W 20,502.00 20,602.00 0.000
2022-05-20 54404 恒指瑞銀五一牛I 20,502.00 20,602.00 0.000
2022-05-20 54828 恒指摩通四甲牛S 20,502.00 20,602.00 0.000
2022-05-20 54030 騰訊瑞信三二牛I 363.40 366.40 0.000
2022-05-20 54575 阿里瑞銀三二牛U 88.38 90.38 0.000
2022-05-20 54749 平安法興三七牛B 47.40 48.00 0.000
2022-05-20 54421 恒指瑞銀四十牛H 20,350.00 20,450.00 0.006
2022-05-20 54297 騰訊摩利三二牛D 347.00 350.00 0.000
2022-05-20 54051 騰訊瑞信三二牛Z 357.88 360.88 0.000
2022-05-20 54573 美團瑞銀三二牛L 168.70 171.70 0.001
2022-05-20 54571 騰訊瑞銀三二牛L 355.00 358.00 0.000
2022-05-20 54066 騰訊瑞信三四牛Y 345.88 348.88 0.000
2022-05-20 54341 騰訊高盛三六牛K 352.20 355.00 0.000
2022-05-20 54365 騰訊高盛三六牛L 362.20 365.00 0.000
2022-05-20 54889 騰訊摩通三六牛J 363.00 366.00 0.000
2022-05-20 53964 恒指瑞信五二牛H 20,350.00 20,450.00 0.006
2022-05-20 54625 恒指法興五四牛F 20,502.00 20,602.00 0.000
2022-05-19 53483 騰訊瑞銀三二牛I 349.40 352.40 0.000
2022-05-19 51117 騰訊瑞信三二牛S 342.88 345.88 0.000
2022-05-19 53241 騰訊高盛三六牛J 347.20 350.00 0.000
2022-05-19 52177 騰訊摩通三七牛A 334.00 337.00 0.000
2022-05-19 53538 恒指瑞銀四甲牛N 19,850.00 19,950.00 0.007
2022-05-19 51799 騰訊瑞通三二牛I 337.20 340.00 0.000
2022-05-19 53435 騰訊瑞信三二牛F 349.40 352.40 0.000
2022-05-19 51281 騰訊高盛三五牛B 337.20 340.00 0.000
2022-05-19 53283 騰訊摩通三七牛C 349.00 352.00 0.000
2022-05-19 53091 美團瑞銀三二牛F 162.60 165.60 0.000
2022-05-19 53694 騰訊法興三一牛V 343.00 346.00 0.000
2022-05-19 53536 阿里瑞銀三二牛T 82.58 84.58 0.002
2022-05-19 51939 騰訊高盛三六牛H 332.20 335.00 0.004
2022-05-19 51327 騰訊瑞銀三三牛O 332.00 335.00 0.004
2022-05-19 53764 騰訊摩通三七牛E 343.00 346.00 0.000
2022-05-19 53303 騰訊摩通三七牛D 331.00 334.00 0.006
2022-05-19 51326 騰訊瑞銀三二牛X 342.00 345.00 0.000
2022-05-19 52438 騰訊法巴二甲牛R 337.00 340.00 0.000
2022-05-19 52599 騰訊法興三三牛J 345.40 348.40 0.000
2022-05-19 52217 騰訊匯豐二十牛O 332.88 336.88 0.002
2022-05-19 53649 美團法興三二牛X 159.00 162.00 0.002
2022-05-19 52515 騰訊瑞銀三二牛C 337.00 340.00 0.000
2022-05-19 52940 美團瑞信三四牛M 158.88 161.88 0.002
2022-05-19 53493 美團瑞銀三二牛G 160.00 163.00 0.000
2022-05-19 51604 騰訊中銀二乙牛I 341.00 345.00 0.000
2022-05-19 52645 騰訊法興二乙牛D 337.00 340.00 0.000
2022-05-19 52773 騰訊摩通三七牛B 337.00 340.00 0.000
2022-05-19 52927 騰訊瑞信三二牛A 347.88 350.88 0.000
2022-05-19 51694 騰訊瑞信三四牛V 332.88 335.88 0.002
2022-05-19 53485 騰訊瑞銀三三牛Q 340.00 343.00 0.000
2022-05-19 53166 美團法興三三牛U 162.60 165.60 0.000
2022-05-19 53468 恒指瑞信五一牛K 19,850.00 19,950.00 0.007
2022-05-19 51885 騰訊法興三三牛I 340.00 343.00 0.000
2022-05-19 52226 騰訊摩利三三牛C 335.00 338.00 0.000
2022-05-19 52582 阿里法興三四牛G 81.00 83.00 0.018
2022-05-19 52455 騰訊瑞銀三二牛A 344.00 347.00 0.000
2022-05-19 52931 騰訊瑞信三四牛X 337.88 340.88 0.000
2022-05-19 52440 騰訊法巴二乙牛M 332.00 335.00 0.004
2022-05-19 51480 騰訊法興三二牛Y 333.00 336.00 0.002
2022-05-19 53143 騰訊法興三二牛Z 350.00 353.00 0.000
2022-05-19 53626 恒指法興五三牛A 19,850.00 19,950.00 0.007
2022-05-19 51575 騰訊匯豐二乙牛T 342.88 346.88 0.000
2022-05-19 53657 騰訊法興三一牛U 348.00 351.00 0.000
2022-05-19 52287 騰訊瑞信三二牛Y 339.88 342.88 0.000
2022-05-19 51940 騰訊高盛三六牛I 342.20 345.00 0.000
2022-05-19 53782 恒指摩通三十牛E 19,850.00 19,950.00 0.007
2022-05-19 51118 騰訊瑞信三二牛U 335.88 338.88 0.000
2022-05-19 53048 騰訊瑞銀三二牛H 348.00 351.00 0.000
2022-05-16 51796 恆指瑞通Q10月RC24 19,800.00 19,900.00 0.000
2022-05-16 51861 阿里法興H03月RC23 84.00 86.00 0.000
2022-05-16 51666 恆指瑞信A12月RC24 19,700.00 19,800.00 0.006
2022-05-16 51882 騰訊法興B12月RC22 351.20 354.20 0.000
2022-05-16 52045 恆指瑞銀Q12月RC24 19,700.00 19,800.00 0.006
2022-05-16 52151 恆指摩通J09月RC23 19,871.00 19,971.00 0.000
2022-05-16 52023 阿里瑞銀I03月RC23 84.80 86.80 0.000
2022-05-16 52044 恆指瑞銀J12月RC24 19,871.00 19,971.00 0.000
2022-05-16 51761 恆指中銀M12月RC22 19,700.00 19,800.00 0.006
2022-05-16 52010 騰訊瑞銀Z02月RC23 351.20 354.20 0.000
2022-05-16 52126 恆指摩通I10月RC24 19,700.00 19,800.00 0.006
2022-05-16 51427 恒指中銀RC2301D 344.20 347.20 0.006
2022-05-16 52011 騰訊瑞銀P03月RC23 345.00 348.00 0.004
2022-05-16 51658 恆指瑞信N12月RC24 19,871.00 19,971.00 0.000
2022-05-16 51683 騰訊瑞信X02月RC23 349.88 352.88 0.000
2022-05-16 51590 阿里匯豐F11月RC22 82.38 84.88 0.007
2022-05-16 51912 恆指法巴A01月RC25 19,700.00 19,800.00 0.007
2022-05-16 51902 恆指法興C04月RC25 19,871.00 19,971.00 0.000
2022-05-16 51868 美團法興W02月RC23 159.20 162.20 0.000
2022-05-16 51580 恆指匯豐O09月RC24 19,871.00 19,971.00 0.000
2022-05-16 52015 美團瑞銀B02月RC23 159.20 162.20 0.000
2022-05-16 51896 恆指法興H03月RC25 19,748.00 19,848.00 0.002