強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-03-31 | 60946 | 恒指摩通八三牛3 | 23,080.00 | 23,180.00 | |
| 2025-03-31 | 60416 | 恒指瑞銀八三牛H | 23,028.00 | 23,128.00 | |
| 2025-03-31 | 56563 | 恒指匯豐七七牛Q | 23,150.00 | 23,250.00 | |
| 2025-03-31 | 54890 | 恒指匯豐七乙牛A | 22,968.00 | 23,068.00 | |
| 2025-03-31 | 60452 | 恒指摩利七乙牛T | 22,960.00 | 23,060.00 | |
| 2025-03-31 | 59438 | 恒指瑞銀七七牛E | 23,118.00 | 23,218.00 | |
| 2025-03-31 | 61328 | 恒指摩通七乙牛R | 23,050.00 | 23,150.00 | |
| 2025-03-31 | 68071 | 恒指瑞銀六七牛T | 22,988.00 | 23,088.00 | |
| 2025-03-31 | 60802 | 恒指法興七乙牛2 | 23,348.00 | 23,448.00 | |
| 2025-03-31 | 56073 | 騰訊法興五九牛U | 497.00 | 500.00 | |
| 2025-03-31 | 49565 | 納指法興五乙牛A | 19,300.00 | 19,500.00 | |
| 2025-03-31 | 56556 | 恒指匯豐七七牛B | 22,988.00 | 23,088.00 | |
| 2025-03-31 | 55583 | 恒指國君七甲牛3 | 23,100.00 | 23,200.00 | |
| 2025-03-31 | 61040 | 騰訊花旗五九牛E | 495.50 | 498.50 | |
| 2025-03-31 | 60181 | 恒指匯豐七九牛H | 22,920.00 | 23,020.00 | |
| 2025-03-31 | 60887 | 小米摩通五甲牛N | 52.60 | 53.00 | |
| 2025-03-31 | 67559 | 恒指摩通七八牛X | 22,980.00 | 23,080.00 | |
| 2025-03-31 | 61104 | 恒指國君七甲牛Z | 23,000.00 | 23,100.00 | |
| 2025-03-31 | 60971 | 小米瑞銀五十牛G | 50.60 | 51.00 | |
| 2025-03-31 | 54917 | 恒指匯豐七甲牛X | 23,100.00 | 23,200.00 | |
| 2025-03-31 | 61008 | 恒指信證七乙牛I | 23,000.00 | 23,100.00 | |
| 2025-03-31 | 55855 | 恒指摩通七七牛R | 23,150.00 | 23,250.00 | |
| 2025-03-31 | 56867 | 恒指法興七乙牛6 | 23,028.00 | 23,128.00 | |
| 2025-03-31 | 59997 | 美團瑞銀五乙牛R | 155.50 | 158.00 | |
| 2025-03-31 | 60557 | 美團摩通六三牛I | 156.00 | 158.50 | |
| 2025-03-31 | 60997 | 恒指瑞銀七九牛T | 23,238.00 | 23,338.00 | |
| 2025-03-31 | 62696 | 中壽匯豐五乙牛C | 14.60 | 15.00 | |
| 2025-03-31 | 61054 | 恒指花旗六七牛6 | 23,028.00 | 23,128.00 | |
| 2025-03-31 | 64464 | 阿里法興六三牛F | 126.00 | 127.50 | |
| 2025-03-31 | 60938 | 恒指中銀七乙牛J | 23,018.00 | 23,118.00 | |
| 2025-03-31 | 56782 | 恒指瑞銀六七牛Q | 22,978.00 | 23,078.00 | |
| 2025-03-31 | 54797 | 恒指國君七甲牛N | 22,950.00 | 23,050.00 | |
| 2025-03-31 | 62741 | 安踏匯豐五乙牛A | 83.00 | 85.00 | |
| 2025-03-31 | 63540 | 恒指瑞銀六十牛2 | 22,950.00 | 23,050.00 | |
| 2025-03-31 | 60562 | 騰訊摩通五九牛N | 497.00 | 500.00 | |
| 2025-03-31 | 61357 | 騰訊摩通六二牛L | 491.80 | 495.00 | |
| 2025-03-31 | 69327 | 恒指花旗五十牛4 | 23,088.00 | 23,188.00 | |
| 2025-03-31 | 55909 | 恒指摩通七七牛S | 22,960.00 | 23,060.00 | |
| 2025-03-31 | 60853 | 恒指信證八四牛H | 23,300.00 | 23,400.00 | |
| 2025-03-31 | 60797 | 恒指法興七乙牛4 | 22,988.00 | 23,088.00 | |
| 2025-03-31 | 55252 | 恒指瑞銀七八牛U | 22,938.00 | 23,038.00 | |
| 2025-03-31 | 55733 | 恒指法巴八八牛P | 23,100.00 | 23,200.00 | |
| 2025-03-31 | 55751 | 恒科摩利五九牛C | 5,270.00 | 5,350.00 | |
| 2025-03-31 | 60378 | 恒指法興七甲牛8 | 22,978.00 | 23,078.00 | |
| 2025-03-31 | 60719 | 恒指花旗六七牛T | 23,016.00 | 23,166.00 | |
| 2025-03-31 | 60893 | 騰訊摩通五九牛O | 499.00 | 502.00 | |
| 2025-03-31 | 57373 | 平安法興六甲牛C | 45.90 | 46.50 | |
| 2025-03-31 | 56169 | 恒指花旗五八牛I | 23,048.00 | 23,148.00 | |
| 2025-03-31 | 56469 | 平安摩利六十牛E | 45.90 | 46.50 | |
| 2025-03-31 | 55635 | 恒指華泰七十牛9 | 23,100.00 | 23,200.00 | |
| 2025-03-31 | 60722 | 中芯花旗五九牛C | 46.90 | 47.50 | |
| 2025-03-31 | 56780 | 恒指瑞銀六七牛9 | 23,150.00 | 23,250.00 | |
| 2025-03-31 | 60609 | 恒指摩通八三牛X | 22,930.00 | 23,030.00 | |
| 2025-03-31 | 54017 | 騰訊瑞銀五九牛I | 496.80 | 500.00 | |
| 2025-03-31 | 61473 | 騰訊摩利五八牛H | 493.20 | 496.00 | |
| 2025-03-31 | 61025 | 恒科花旗五八牛C | 5,370.00 | 5,450.00 | |
| 2025-03-31 | 62205 | 安踏法興五十牛B | 83.00 | 85.00 | |
| 2025-03-31 | 59718 | 中芯瑞銀五十牛M | 46.40 | 47.00 | |
| 2025-03-31 | 60530 | 小米匯豐五十牛C | 48.60 | 49.00 | |
| 2025-03-31 | 60335 | 港交瑞銀五十牛S | 349.00 | 351.00 | |
| 2025-03-31 | 62506 | 恒指國君七甲牛B | 23,050.00 | 23,150.00 | |
| 2025-03-31 | 57184 | 恒指摩通七八牛G | 23,100.00 | 23,200.00 | |
| 2025-03-31 | 60572 | 恒指瑞銀七乙牛5 | 22,968.00 | 23,068.00 | |
| 2025-03-31 | 55867 | 騰訊摩通五十牛N | 494.00 | 497.00 | |
| 2025-03-31 | 60879 | 比迪摩通五十牛F | 390.00 | 394.00 | |
| 2025-03-31 | 56653 | 小米法興五九牛O | 48.10 | 48.50 | |
| 2025-03-31 | 61208 | 恒指瑞銀七八牛W | 23,050.00 | 23,150.00 | |
| 2025-03-31 | 55182 | 阿里瑞銀六四牛I | 125.30 | 126.80 | |
| 2025-03-31 | 60288 | 恒指匯豐七十牛I | 22,950.00 | 23,050.00 | |
| 2025-03-31 | 54009 | 騰訊匯豐六一牛G | 492.00 | 495.00 | |
| 2025-03-31 | 59657 | 恒科匯豐五九牛D | 5,320.00 | 5,400.00 | |
| 2025-03-31 | 60949 | 快手瑞銀五十牛C | 52.50 | 55.00 | |
| 2025-03-31 | 57379 | 港交法興五甲牛B | 343.50 | 345.50 | |
| 2025-03-31 | 60976 | 比迪瑞銀五九牛E | 391.00 | 395.00 | |
| 2025-03-31 | 57172 | 恒指摩通七八牛I | 22,920.00 | 23,020.00 | |
| 2025-03-31 | 60717 | 小米花旗五八牛D | 49.10 | 49.50 | |
| 2025-03-31 | 61973 | 恒指瑞銀七乙牛O | 23,000.00 | 23,100.00 | |
| 2025-03-31 | 59561 | 恒指國君七十牛4 | 23,150.00 | 23,250.00 | |
| 2025-03-31 | 60250 | 騰訊法巴五甲牛Z | 496.20 | 499.00 | |
| 2025-03-31 | 61078 | 小米摩利五十牛H | 48.10 | 48.50 | |
| 2025-03-31 | 60947 | 恒指摩通八三牛4 | 23,383.00 | 23,483.00 | |
| 2025-03-31 | 59889 | 比迪法興五十牛L | 389.00 | 393.00 | |
| 2025-03-31 | 60908 | 阿里摩通五九牛X | 127.00 | 128.50 | |
| 2025-03-31 | 58750 | 小米瑞銀五七牛B | 48.10 | 48.50 | |
| 2025-03-31 | 60884 | 快手摩通五九牛D | 51.50 | 54.00 | |
| 2025-03-31 | 60873 | 恒科瑞銀五十牛A | 5,320.00 | 5,400.00 | |
| 2025-03-31 | 56216 | 恒指信證八七牛K | 23,100.00 | 23,200.00 | |
| 2025-03-31 | 62927 | 中証瑞銀五乙牛C | 19.40 | 20.00 | |
| 2025-03-31 | 56810 | 港交瑞銀五十牛M | 344.00 | 346.00 | |
| 2025-03-31 | 59633 | 恒指摩通八三牛O | 23,020.00 | 23,120.00 | |
| 2025-03-31 | 57862 | 理想匯豐六四牛A | 94.00 | 98.00 | |
| 2025-03-31 | 60569 | 恒指摩通八三牛V | 23,120.00 | 23,220.00 | |
| 2025-03-31 | 61649 | 恒指匯豐七乙牛I | 23,000.00 | 23,100.00 | |
| 2025-03-31 | 59933 | 恒科摩通五九牛A | 5,320.00 | 5,400.00 | |
| 2025-03-31 | 60987 | 恒指匯豐七乙牛7 | 23,050.00 | 23,150.00 | |
| 2025-03-31 | 60704 | 恒指匯豐七乙牛L | 23,233.00 | 23,333.00 | |
| 2025-03-31 | 60707 | 恒指匯豐七乙牛R | 23,383.00 | 23,483.00 | |
| 2025-03-31 | 60060 | 恒指瑞銀八二牛C | 23,018.00 | 23,118.00 | |
| 2025-03-31 | 60924 | 恒指摩通八三牛1 | 22,990.00 | 23,090.00 | |
| 2025-03-31 | 60668 | 恒指摩利七甲牛Y | 23,250.00 | 23,350.00 | |
| 2025-03-31 | 60774 | 恒指法巴九一牛F | 23,350.00 | 23,450.00 | |
| 2025-03-31 | 57039 | 港交匯豐六一牛B | 343.00 | 345.00 | |
| 2025-03-31 | 56407 | 騰訊匯豐五九牛D | 496.80 | 500.00 | |
| 2025-03-31 | 61291 | 恒指法巴八七牛6 | 23,050.00 | 23,150.00 | |
| 2025-03-31 | 55247 | 恒指瑞銀七八牛L | 23,088.00 | 23,188.00 | |
| 2025-03-31 | 59776 | 恒指瑞銀八三牛A | 23,078.00 | 23,178.00 | |
| 2025-03-31 | 59587 | 恒指匯豐七八牛C | 22,930.00 | 23,030.00 | |
| 2025-03-31 | 60701 | 恒指匯豐七乙牛Q | 23,068.00 | 23,168.00 | |
| 2025-03-31 | 59579 | 恒指匯豐七九牛3 | 23,128.00 | 23,228.00 | |
| 2025-03-31 | 66518 | 恒指法巴八八牛3 | 23,050.00 | 23,150.00 | |
| 2025-03-31 | 61238 | 恒指法巴八七牛Q | 23,000.00 | 23,100.00 | |
| 2025-03-31 | 55069 | 恒指花旗六七牛B | 22,988.00 | 23,088.00 | |
| 2025-03-31 | 54506 | 恒指法興七甲牛3 | 23,058.00 | 23,158.00 | |
| 2025-03-31 | 60289 | 恒指花旗六七牛R | 23,100.00 | 23,200.00 | |
| 2025-03-31 | 62200 | 小米法興五十牛L | 49.10 | 49.50 | |
| 2025-03-31 | 57826 | 恒指瑞銀六十牛5 | 23,100.00 | 23,200.00 | |
| 2025-03-31 | 60776 | 恒指法巴九一牛G | 23,380.00 | 23,480.00 | |
| 2025-03-31 | 59608 | 阿里摩通五九牛U | 125.50 | 127.00 | |
| 2025-03-31 | 55116 | 恒指花旗五八牛H | 23,138.00 | 23,238.00 | |
| 2025-03-31 | 55959 | 恒指匯豐七乙牛K | 23,088.00 | 23,188.00 | |
| 2025-03-31 | 59388 | 中証瑞銀六三牛B | 19.60 | 20.20 | |
| 2025-03-31 | 62346 | 恒指花旗六七牛7 | 23,000.00 | 23,100.00 | |
| 2025-03-31 | 60998 | 恒指瑞銀七九牛4 | 23,108.00 | 23,208.00 | |
| 2025-03-31 | 60457 | 恒指法興七甲牛4 | 23,018.00 | 23,118.00 | |
| 2025-03-31 | 59687 | 恒指法興六十牛2 | 23,078.00 | 23,178.00 | |
| 2025-03-31 | 60766 | 恒指法巴九一牛E | 23,200.00 | 23,300.00 | |
| 2025-03-31 | 60491 | 恒指摩通七七牛W | 22,950.00 | 23,050.00 | |
| 2025-03-31 | 60785 | 恒指法興七乙牛U | 23,188.00 | 23,288.00 | |
| 2025-03-31 | 61513 | 阿里摩利五九牛E | 125.60 | 127.00 | |
| 2025-03-31 | 59878 | 恒指法興八十牛A | 22,958.00 | 23,058.00 | |
| 2025-03-31 | 59578 | 恒指匯豐七九牛A | 22,940.00 | 23,040.00 | |
| 2025-03-31 | 60782 | 小米法巴五甲牛H | 50.20 | 50.60 | |
| 2025-03-31 | 56023 | 恒指法興八十牛1 | 23,108.00 | 23,208.00 | |
| 2025-03-31 | 56664 | 恒指法巴八七牛4 | 23,150.00 | 23,250.00 | |
| 2025-03-31 | 67043 | 恒指法興八十牛P | 23,008.00 | 23,108.00 | |
| 2025-03-31 | 53640 | 恒指摩通七乙牛F | 23,000.00 | 23,100.00 | |
| 2025-03-31 | 61001 | 恒指瑞銀七十牛C | 22,958.00 | 23,058.00 | |
| 2025-03-31 | 60843 | 阿里瑞銀五九牛G | 125.50 | 127.00 | |
| 2025-03-31 | 57378 | 恒指法興七乙牛Y | 23,128.00 | 23,228.00 | |
| 2025-03-31 | 60349 | 恒指花旗七九牛2 | 22,928.00 | 23,028.00 | |
| 2025-03-31 | 68352 | 恒指匯豐七乙牛9 | 23,028.00 | 23,128.00 | |
| 2025-03-31 | 60744 | 恒指國君七甲牛E | 23,080.00 | 23,180.00 | |
| 2025-03-31 | 55466 | 恒指摩通七乙牛9 | 23,030.00 | 23,130.00 | |
| 2025-03-31 | 55728 | 恒指摩利七十牛5 | 23,128.00 | 23,228.00 | |
| 2025-03-31 | 60059 | 恒指瑞銀八二牛B | 23,128.00 | 23,228.00 | |
| 2025-03-31 | 55173 | 騰訊瑞銀五九牛J | 493.80 | 497.00 | |
| 2025-03-31 | 54850 | 恒指摩利七甲牛O | 23,080.00 | 23,180.00 | |
| 2025-03-31 | 54262 | 恒指瑞銀七甲牛9 | 23,038.00 | 23,138.00 | |
| 2025-03-31 | 60948 | 恒指摩通八三牛5 | 23,250.00 | 23,350.00 | |
| 2025-03-31 | 61088 | 恒指摩利七十牛P | 23,038.00 | 23,138.00 | |
| 2025-03-31 | 59651 | 恒指中銀七乙牛F | 22,918.00 | 23,018.00 | |
| 2025-03-31 | 56325 | 恒指瑞銀七八牛7 | 23,068.00 | 23,168.00 | |
| 2025-03-31 | 61290 | 恒指法巴八七牛5 | 22,950.00 | 23,050.00 | |
| 2025-03-31 | 55552 | 恒指中銀七乙牛W | 23,118.00 | 23,218.00 | |
| 2025-03-31 | 60732 | 恒指花旗六七牛V | 23,383.00 | 23,483.00 | |
| 2025-03-31 | 60996 | 恒指瑞銀七九牛S | 23,383.00 | 23,483.00 | |
| 2025-03-31 | 60743 | 恒指國君七甲牛A | 23,383.00 | 23,483.00 | |
| 2025-03-31 | 57001 | 平安匯豐七十牛J | 45.90 | 46.50 | |
| 2025-03-31 | 61124 | 恒指法興七乙牛Z | 22,948.00 | 23,048.00 | |
| 2025-03-31 | 62177 | 騰訊法興五九牛R | 493.00 | 496.00 | |
| 2025-03-31 | 55358 | 恒指法興八十牛X | 22,928.00 | 23,028.00 | |
| 2025-03-28 | 60333 | 阿里瑞銀五九牛U | 128.50 | 130.00 | 0.005 |
| 2025-03-28 | 60561 | 騰訊摩通五九牛M | 508.00 | 511.00 | 0.000 |
| 2025-03-28 | 59818 | 恒指花旗六七牛X | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 60577 | 小米瑞銀五九牛C | 49.60 | 50.00 | 0.000 |
| 2025-03-28 | 59626 | 恒指摩通八三牛L | 23,180.00 | 23,280.00 | 0.000 |
| 2025-03-28 | 55505 | 小米摩通五十牛J | 50.60 | 51.00 | 0.000 |
| 2025-03-28 | 60540 | 恒指摩通七九牛Z | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-28 | 54094 | 小米瑞銀五八牛L | 49.60 | 50.00 | 0.000 |
| 2025-03-28 | 54157 | 恒指瑞銀六七牛J | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 60443 | 阿里法興五十牛A | 128.50 | 130.00 | 0.005 |
| 2025-03-28 | 60292 | 恒指花旗六七牛9 | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-28 | 60334 | 小米瑞銀五十牛F | 54.60 | 55.00 | 0.000 |
| 2025-03-28 | 60964 | 小米匯豐五乙牛F | 49.60 | 50.00 | 0.000 |
| 2025-03-28 | 60208 | 恒指法巴九一牛A | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-28 | 60187 | 恒指摩利七甲牛X | 23,530.00 | 23,630.00 | 0.000 |
| 2025-03-28 | 60186 | 恒指摩利七甲牛V | 23,360.00 | 23,460.00 | 0.000 |
| 2025-03-28 | 60164 | 恒指匯豐七九牛6 | 23,168.00 | 23,268.00 | 0.000 |
| 2025-03-28 | 59554 | 恒指摩利七乙牛U | 23,210.00 | 23,310.00 | 0.000 |
| 2025-03-28 | 61138 | 小米法興五九牛S | 50.10 | 50.50 | 0.000 |
| 2025-03-28 | 60446 | 恒指法興七甲牛T | 23,758.00 | 23,858.00 | 0.000 |
| 2025-03-28 | 59751 | 恒指瑞銀七甲牛J | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-28 | 60564 | 美團摩通六三牛J | 160.50 | 163.00 | 0.000 |
| 2025-03-28 | 60277 | 恒指花旗六七牛A | 23,480.00 | 23,580.00 | 0.000 |
| 2025-03-28 | 60541 | 小米摩通六一牛D | 55.60 | 56.00 | 0.000 |
| 2025-03-28 | 56470 | 小米摩利五九牛H | 50.60 | 51.00 | 0.000 |
| 2025-03-28 | 60339 | 恒指瑞銀七十牛B | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-28 | 59967 | 恒指摩通八三牛Q | 23,160.00 | 23,260.00 | 0.000 |
| 2025-03-28 | 55238 | 中証法興五十牛A | 20.00 | 20.50 | 0.000 |
| 2025-03-28 | 60536 | 恒指摩通七九牛B | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-28 | 60453 | 恒指法興七甲牛2 | 23,528.00 | 23,628.00 | 0.000 |
| 2025-03-28 | 60163 | 恒指匯豐七七牛X | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-28 | 60361 | 恒指瑞銀八三牛G | 23,168.00 | 23,268.00 | 0.000 |
| 2025-03-28 | 60565 | 小米摩通五十牛M | 53.10 | 53.50 | 0.000 |
| 2025-03-28 | 60323 | 美團瑞銀六一牛S | 158.50 | 161.00 | 0.001 |
| 2025-03-28 | 60222 | 恒指法巴九一牛D | 23,240.00 | 23,340.00 | 0.001 |
| 2025-03-28 | 60495 | 小米法興五十牛Q | 53.10 | 53.50 | 0.000 |
| 2025-03-28 | 61258 | 小米法巴五八牛F | 49.20 | 49.60 | 0.004 |
| 2025-03-28 | 60209 | 恒指法巴九一牛B | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60456 | 恒指法興七乙牛F | 23,228.00 | 23,328.00 | 0.000 |
| 2025-03-28 | 55859 | 小米摩通五九牛J | 49.60 | 50.00 | 0.000 |
| 2025-03-28 | 60454 | 恒指法興八十牛B | 23,378.00 | 23,478.00 | 0.000 |
| 2025-03-28 | 60918 | 小米摩通五十牛G | 49.00 | 49.60 | 0.006 |
| 2025-03-28 | 60294 | 小米花旗五八牛K | 55.60 | 56.00 | 0.000 |
| 2025-03-28 | 60558 | 阿里摩通五九牛W | 128.50 | 130.00 | 0.005 |
| 2025-03-28 | 53429 | 恒指摩通七乙牛5 | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 56250 | 恒指瑞銀七七牛P | 23,218.00 | 23,318.00 | 0.000 |
| 2025-03-28 | 60341 | 恒指瑞銀七七牛X | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60262 | 恒指信證八九牛D | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60354 | 恒指瑞銀八三牛F | 23,288.00 | 23,388.00 | 0.000 |
| 2025-03-28 | 60321 | 騰訊瑞銀五九牛U | 500.80 | 504.00 | 0.000 |
| 2025-03-28 | 60211 | 恒指法巴九一牛C | 23,280.00 | 23,380.00 | 0.000 |
| 2025-03-28 | 60165 | 恒指匯豐七八牛Y | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-28 | 68345 | 恒指匯豐七乙牛W | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 59915 | 恒指匯豐七八牛W | 23,218.00 | 23,318.00 | 0.000 |
| 2025-03-28 | 60173 | 恒指匯豐七八牛F | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-28 | 60538 | 恒指摩通七九牛S | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-28 | 57687 | 理想花旗六三牛A | 95.50 | 99.50 | 0.005 |
| 2025-03-28 | 60182 | 恒指摩利七甲牛B | 23,180.00 | 23,280.00 | 0.000 |
| 2025-03-28 | 57211 | 恒指國君七甲牛8 | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 59236 | 恒指匯豐七乙牛T | 23,188.00 | 23,288.00 | 0.000 |
| 2025-03-28 | 60125 | 恒指國君七甲牛6 | 23,240.00 | 23,340.00 | 0.001 |
| 2025-03-28 | 60336 | 恒指瑞銀七九牛C | 23,804.00 | 23,904.00 | 0.000 |
| 2025-03-28 | 54698 | 恒指信證八十牛C | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 60338 | 恒指瑞銀七九牛1 | 23,688.00 | 23,788.00 | 0.000 |
| 2025-03-28 | 60291 | 恒指花旗六七牛C | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-28 | 59686 | 恒指法興六十牛1 | 23,248.00 | 23,348.00 | 0.001 |
| 2025-03-28 | 61490 | 小米摩利五九牛F | 49.40 | 49.80 | 0.002 |
| 2025-03-28 | 60352 | 恒指瑞銀六八牛5 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 59862 | 恒指法興八十牛8 | 23,158.00 | 23,258.00 | 0.000 |
| 2025-03-28 | 56014 | 恒指法興八十牛Z | 23,208.00 | 23,308.00 | 0.000 |
| 2025-03-28 | 55337 | 恒指法興七甲牛G | 23,178.00 | 23,278.00 | 0.000 |
| 2025-03-28 | 68261 | 恒指中銀七乙牛U | 23,218.00 | 23,318.00 | 0.000 |
| 2025-03-28 | 56120 | 恒指花旗五甲牛F | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 60167 | 恒指匯豐七七牛2 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-28 | 55948 | 中証瑞銀五乙牛A | 20.40 | 21.00 | 0.002 |
| 2025-03-28 | 60537 | 恒指摩通七九牛F | 23,630.00 | 23,730.00 | 0.000 |
| 2025-03-28 | 57700 | 恒指摩通七八牛3 | 23,220.00 | 23,320.00 | 0.003 |
| 2025-03-28 | 69559 | 恒指法巴八八牛8 | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-27 | 59913 | 恒指匯豐七七牛H | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-27 | 57420 | 小米匯豐五甲牛G | 52.60 | 53.00 | 0.000 |
| 2025-03-27 | 54569 | 小米法興五十牛M | 51.10 | 51.50 | 0.003 |
| 2025-03-27 | 59802 | 恒指國君七甲牛X | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 59830 | 恒指法巴八七牛7 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-27 | 60095 | 小米摩通五十牛L | 54.60 | 55.00 | 0.000 |
| 2025-03-27 | 54046 | 小米瑞銀五八牛K | 51.60 | 52.00 | 0.000 |
| 2025-03-27 | 59860 | 美團法興五乙牛L | 158.50 | 161.00 | 0.002 |
| 2025-03-27 | 60771 | 商湯匯豐五乙牛C | 1.39 | 1.45 | 0.012 |
| 2025-03-27 | 59985 | 商湯摩通六三牛E | 1.45 | 1.51 | 0.000 |
| 2025-03-27 | 59932 | 美團匯豐六二牛B | 157.50 | 160.00 | 0.004 |
| 2025-03-27 | 57916 | 商湯瑞銀五乙牛D | 1.44 | 1.50 | 0.002 |
| 2025-03-27 | 60051 | 恒指瑞銀八三牛C | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 59869 | 恒指法興七乙牛8 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-27 | 59804 | 恒指國君七甲牛5 | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-27 | 53809 | 小米摩通五十牛I | 51.60 | 52.00 | 0.000 |
| 2025-03-27 | 59912 | 恒指匯豐七七牛9 | 23,688.00 | 23,788.00 | 0.000 |
| 2025-03-27 | 59790 | 恒指摩利七甲牛Z | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-27 | 59817 | 恒指花旗六七牛W | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-27 | 59074 | 小米瑞銀五九牛F | 52.60 | 53.00 | 0.000 |
| 2025-03-27 | 59861 | 恒指法興七甲牛F | 23,318.00 | 23,418.00 | 0.005 |
| 2025-03-27 | 60054 | 恒指瑞銀八三牛D | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-27 | 60005 | 港交瑞銀五十牛R | 354.00 | 356.00 | 0.000 |
| 2025-03-27 | 59995 | 美團瑞銀五乙牛Q | 162.60 | 165.10 | 0.000 |
| 2025-03-27 | 59793 | 恒指摩利七乙牛2 | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 59874 | 恒指法興七乙牛9 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-27 | 61137 | 恒科法興五十牛C | 5,420.00 | 5,500.00 | 0.008 |
| 2025-03-27 | 68751 | 小米花旗五甲牛D | 51.10 | 51.50 | 0.003 |
| 2025-03-27 | 59891 | 小米法興五十牛P | 55.10 | 55.50 | 0.000 |
| 2025-03-27 | 60057 | 恒指瑞銀八三牛E | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-27 | 59847 | 恒指法興七甲牛7 | 23,458.00 | 23,558.00 | 0.000 |
| 2025-03-27 | 59914 | 恒指匯豐七八牛U | 23,388.00 | 23,488.00 | 0.000 |
| 2025-03-27 | 60058 | 恒指瑞銀八二牛A | 23,328.00 | 23,428.00 | 0.004 |
| 2025-03-27 | 56511 | 商湯法興五乙牛A | 1.49 | 1.55 | 0.000 |
| 2025-03-27 | 59981 | 恒指摩通八三牛U | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-27 | 59789 | 恒指摩利七甲牛L | 23,300.00 | 23,400.00 | 0.007 |
| 2025-03-27 | 59958 | 美團摩通六三牛H | 157.50 | 160.00 | 0.004 |
| 2025-03-27 | 61531 | 恒科摩利五九牛D | 5,420.00 | 5,500.00 | 0.008 |
| 2025-03-27 | 59827 | 恒指法巴八七牛1 | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-27 | 59976 | 恒指摩通八三牛T | 23,360.00 | 23,460.00 | 0.001 |
| 2025-03-27 | 59829 | 恒指法巴八七牛3 | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-27 | 59875 | 恒指法興七十牛T | 23,578.00 | 23,678.00 | 0.000 |
| 2025-03-27 | 59859 | 騰訊法興五十牛R | 501.50 | 504.50 | 0.001 |
| 2025-03-27 | 59791 | 恒指摩利七甲牛1 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-27 | 59929 | 快手匯豐五十牛A | 52.50 | 55.00 | 0.021 |
| 2025-03-27 | 56932 | 小米法興五十牛N | 52.10 | 52.50 | 0.000 |
| 2025-03-27 | 59810 | 恒指華泰七十牛C | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-27 | 59930 | 騰訊匯豐五甲牛K | 502.00 | 505.00 | 0.000 |
| 2025-03-27 | 59303 | 商湯法興五乙牛F | 1.42 | 1.48 | 0.006 |
| 2025-03-27 | 59826 | 恒指法巴八七牛S | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-27 | 59842 | 恒指信證八四牛G | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-27 | 59910 | 恒指匯豐七七牛7 | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 53370 | 商湯法巴五十牛A | 1.44 | 1.50 | 0.002 |
| 2025-03-27 | 59968 | 恒指摩通八三牛R | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-27 | 60044 | 騰訊瑞銀五九牛T | 508.00 | 511.20 | 0.000 |
| 2025-03-27 | 53270 | 小米法巴五八牛I | 51.20 | 51.60 | 0.002 |
| 2025-03-27 | 59953 | 美團摩通六二牛P | 162.50 | 165.00 | 0.000 |
| 2025-03-27 | 59969 | 恒指摩通八三牛S | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 56955 | 中壽法興八八牛B | 15.10 | 15.50 | 0.000 |
| 2025-03-27 | 59841 | 恒指信證八四牛D | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 60103 | 美團法巴五乙牛J | 157.50 | 160.00 | 0.004 |
| 2025-03-27 | 59824 | 恒指花旗六七牛5 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-27 | 59954 | 騰訊摩通五九牛L | 502.00 | 505.00 | 0.000 |
| 2025-03-26 | 56935 | 藥明法興六三牛B | 23.30 | 24.80 | 0.011 |
| 2025-03-26 | 59717 | 恒科瑞銀五九牛M | 5,720.00 | 5,800.00 | 0.000 |
| 2025-03-26 | 59637 | 恒指花旗五八牛P | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-26 | 59574 | 恒指匯豐七七牛V | 24,119.00 | 24,219.00 | 0.000 |
| 2025-03-26 | 59530 | 恒指信證八九牛C | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-26 | 59615 | 恒指摩通八三牛K | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-26 | 59582 | 恒指匯豐七八牛P | 23,328.00 | 23,428.00 | 0.002 |
| 2025-03-26 | 59498 | 恒指法巴八七牛Z | 23,630.00 | 23,730.00 | 0.000 |
| 2025-03-26 | 59685 | 恒指法興六十牛P | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-26 | 59731 | 恒指瑞銀七十牛M | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-26 | 59555 | 恒指摩利七甲牛U | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-26 | 59491 | 恒指法巴八七牛W | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-26 | 59734 | 恒指瑞銀七十牛A | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-26 | 57159 | 藥明摩通六五牛A | 23.00 | 24.50 | 0.014 |
| 2025-03-26 | 59617 | 騰訊摩通五十牛S | 506.50 | 509.50 | 0.000 |
| 2025-03-26 | 59690 | 騰訊法興五九牛W | 505.00 | 508.00 | 0.000 |
| 2025-03-26 | 59475 | 恒指中銀七乙牛5 | 23,633.00 | 23,733.00 | 0.000 |
| 2025-03-26 | 59610 | 阿里摩通五九牛V | 130.50 | 132.00 | 0.000 |
| 2025-03-26 | 59638 | 恒指花旗五八牛O | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-26 | 59725 | 阿里瑞銀五八牛O | 130.50 | 132.00 | 0.000 |
| 2025-03-26 | 59733 | 恒指瑞銀七十牛4 | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-26 | 59478 | 恒指中銀七乙牛7 | 23,318.00 | 23,418.00 | 0.003 |
| 2025-03-26 | 59639 | 恒指花旗五八牛Q | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-26 | 59575 | 恒指匯豐七七牛1 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-26 | 59714 | 比迪瑞銀五八牛P | 409.00 | 413.00 | 0.000 |
| 2025-03-26 | 59616 | 比迪摩通五十牛E | 386.00 | 390.00 | 0.008 |
| 2025-03-26 | 59477 | 恒指中銀七乙牛6 | 23,418.00 | 23,518.00 | 0.000 |
| 2025-03-26 | 59684 | 恒指法興六十牛K | 23,508.00 | 23,608.00 | 0.000 |
| 2025-03-26 | 61861 | 快手瑞銀五八牛G | 52.50 | 55.00 | 0.009 |
| 2025-03-26 | 59605 | 騰訊摩通六六牛G | 514.50 | 517.50 | 0.000 |
| 2025-03-26 | 59722 | 騰訊瑞銀五八牛N | 503.80 | 507.00 | 0.000 |
| 2025-03-26 | 56827 | 美團花旗五甲牛D | 155.50 | 158.00 | 0.002 |
| 2025-03-26 | 59515 | 恒指法巴八七牛H | 23,580.00 | 23,680.00 | 0.000 |
| 2025-03-26 | 59663 | 恒指法興八十牛7 | 23,888.00 | 23,988.00 | 0.000 |
| 2025-03-26 | 58874 | 藥明匯豐六四牛A | 23.50 | 25.00 | 0.009 |
| 2025-03-26 | 59713 | 恒指摩通八三牛P | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-26 | 59730 | 恒指瑞銀七乙牛L | 24,119.00 | 24,219.00 | 0.000 |
| 2025-03-26 | 59665 | 恒指法興八十牛4 | 23,638.00 | 23,738.00 | 0.000 |
| 2025-03-26 | 59732 | 恒指瑞銀七十牛P | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-26 | 59631 | 恒指摩通八三牛N | 23,340.00 | 23,440.00 | 0.001 |
| 2025-03-26 | 59612 | 恒指摩通八三牛H | 24,119.00 | 24,219.00 | 0.000 |
| 2025-03-26 | 59527 | 恒指信證八九牛9 | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-26 | 59720 | 騰訊瑞銀五九牛S | 514.50 | 517.70 | 0.000 |
| 2025-03-26 | 59585 | 恒指匯豐七七牛3 | 23,488.00 | 23,588.00 | 0.000 |
| 2025-03-26 | 59716 | 港交瑞銀五十牛Q | 364.00 | 366.00 | 0.000 |
| 2025-03-26 | 59559 | 恒指國君七十牛6 | 23,630.00 | 23,730.00 | 0.000 |
| 2025-03-26 | 59695 | 美團法興五乙牛K | 155.50 | 158.00 | 0.002 |
| 2025-03-26 | 59664 | 恒指法興八十牛3 | 23,778.00 | 23,878.00 | 0.000 |
| 2025-03-26 | 59606 | 比迪摩通五十牛D | 394.00 | 398.00 | 0.000 |
| 2025-03-26 | 59496 | 恒指法巴八七牛Y | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-26 | 59634 | 恒指花旗五八牛N | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-26 | 59715 | 比迪瑞銀五九牛C | 391.00 | 395.00 | 0.000 |
| 2025-03-26 | 59572 | 恒指匯豐七八牛7 | 23,628.00 | 23,728.00 | 0.000 |
| 2025-03-26 | 59558 | 恒指摩利七乙牛E | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-26 | 59552 | 恒指摩利七十牛B | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-26 | 67149 | 快手法興五十牛D | 53.00 | 55.50 | 0.004 |
| 2025-03-26 | 59662 | 恒指法興七乙牛2 | 24,008.00 | 24,108.00 | 0.000 |
| 2025-03-26 | 59774 | 恒指瑞銀六八牛3 | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-26 | 59642 | 小米花旗五八牛J | 55.10 | 55.50 | 0.000 |
| 2025-03-26 | 59658 | 恒指法興六十牛J | 24,118.00 | 24,218.00 | 0.000 |
| 2025-03-26 | 59531 | 恒指信證八十牛K | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-26 | 59489 | 恒指法巴八七牛R | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-26 | 59556 | 恒指摩利七乙牛D | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-26 | 59528 | 恒指信證八九牛A | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-26 | 62128 | 快手摩通五八牛C | 52.50 | 55.00 | 0.009 |
| 2025-03-26 | 59613 | 恒指摩通八三牛I | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-26 | 59741 | 恒指瑞銀七九牛B | 23,438.00 | 23,538.00 | 0.000 |
| 2025-03-26 | 59614 | 恒指摩通八三牛J | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-26 | 59576 | 恒指匯豐七八牛3 | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-26 | 59493 | 恒指法巴八七牛X | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-25 | 55204 | 恒指瑞銀七八牛3 | 23,228.00 | 23,328.00 | 0.009 |
| 2025-03-25 | 59329 | 美團摩通六一牛P | 168.50 | 171.00 | 0.000 |
| 2025-03-25 | 59389 | 美團瑞銀六二牛F | 165.50 | 168.00 | 0.000 |
| 2025-03-25 | 59338 | 恒指摩通七九牛F | 24,530.00 | 24,630.00 | 0.000 |
| 2025-03-25 | 59245 | 恒指國君七十牛C | 23,250.00 | 23,350.00 | 0.007 |
| 2025-03-25 | 59396 | 恒指瑞銀七九牛4 | 24,671.00 | 24,771.00 | 0.000 |
| 2025-03-25 | 59362 | 恒指摩通八三牛E | 23,580.00 | 23,680.00 | 0.000 |
| 2025-03-25 | 59461 | 阿里匯豐六一牛C | 129.00 | 130.50 | 0.000 |
| 2025-03-25 | 56396 | 阿里匯豐五乙牛G | 126.50 | 128.00 | 0.011 |
| 2025-03-25 | 55645 | 恒指匯豐七七牛E | 23,368.00 | 23,468.00 | 0.000 |
| 2025-03-25 | 58607 | 理想摩通六四牛A | 97.00 | 101.00 | 0.005 |
| 2025-03-25 | 59450 | 恒指花旗六七牛V | 24,118.00 | 24,218.00 | 0.000 |
| 2025-03-25 | 59349 | 恒指摩通七九牛Z | 24,230.00 | 24,330.00 | 0.000 |
| 2025-03-25 | 57841 | 恒指瑞銀六九牛T | 23,288.00 | 23,388.00 | 0.003 |
| 2025-03-25 | 56243 | 恒指瑞銀七九牛P | 23,368.00 | 23,468.00 | 0.000 |
| 2025-03-25 | 59223 | 恒指匯豐七九牛Z | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-25 | 59337 | 恒指摩通七九牛B | 24,380.00 | 24,480.00 | 0.000 |
| 2025-03-25 | 59404 | 平安瑞銀七十牛X | 47.40 | 48.00 | 0.000 |
| 2025-03-25 | 55064 | 恒指花旗六七牛9 | 23,288.00 | 23,388.00 | 0.003 |
| 2025-03-25 | 57702 | 恒指摩通七八牛4 | 23,420.00 | 23,520.00 | 0.000 |
| 2025-03-25 | 59325 | 恒指法興六十牛I | 23,338.00 | 23,438.00 | 0.000 |
| 2025-03-25 | 69600 | 恒指法巴八八牛9 | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 59395 | 騰訊瑞銀五九牛R | 516.80 | 520.00 | 0.000 |
| 2025-03-25 | 55427 | 恒指信證八四牛7 | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 59364 | 恒指摩通八三牛F | 23,780.00 | 23,880.00 | 0.000 |
| 2025-03-25 | 59309 | 吉利法興五甲牛D | 16.58 | 17.08 | 0.000 |
| 2025-03-25 | 59235 | 恒指匯豐七九牛W | 23,430.00 | 23,530.00 | 0.000 |
| 2025-03-25 | 59244 | 恒指國君七十牛H | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-25 | 59289 | 恒指法興八十牛N | 23,808.00 | 23,908.00 | 0.000 |
| 2025-03-25 | 59437 | 恒指瑞銀七七牛A | 23,318.00 | 23,418.00 | 0.000 |
| 2025-03-25 | 57260 | 恒指匯豐七八牛Q | 23,250.00 | 23,350.00 | 0.007 |
| 2025-03-25 | 59449 | 恒指花旗六七牛T | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-25 | 56589 | 恒指信證八九牛8 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 56809 | 港交瑞銀五十牛L | 349.00 | 351.00 | 0.001 |
| 2025-03-25 | 59385 | 美團瑞銀六二牛E | 170.90 | 173.40 | 0.000 |
| 2025-03-25 | 56896 | 恒指法興八十牛5 | 23,428.00 | 23,528.00 | 0.000 |
| 2025-03-25 | 54603 | 阿里法興五九牛M | 128.50 | 130.00 | 0.000 |
| 2025-03-25 | 59251 | 恒指摩利七乙牛B | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-25 | 59252 | 恒指摩利七乙牛C | 24,470.00 | 24,570.00 | 0.000 |
| 2025-03-25 | 59347 | 恒指摩通七九牛S | 24,671.00 | 24,771.00 | 0.000 |
| 2025-03-25 | 56747 | 吉利瑞銀五甲牛F | 16.50 | 17.00 | 0.002 |
| 2025-03-25 | 59403 | 恒指瑞銀七甲牛Y | 23,888.00 | 23,988.00 | 0.000 |
| 2025-03-25 | 57188 | 恒指摩通七七牛Z | 23,320.00 | 23,420.00 | 0.000 |
| 2025-03-25 | 59215 | 恒指匯豐七九牛Y | 24,550.00 | 24,650.00 | 0.000 |
| 2025-03-25 | 59451 | 恒指花旗五甲牛H | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-25 | 55439 | 恒指摩通七乙牛Y | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 56707 | 藥明瑞銀六五牛D | 24.30 | 25.80 | 0.010 |
| 2025-03-25 | 59371 | 恒指摩通八三牛G | 23,380.00 | 23,480.00 | 0.000 |
| 2025-03-25 | 59401 | 恒指瑞銀七十牛9 | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-25 | 56779 | 恒指瑞銀六七牛8 | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 59357 | 恒指摩通八三牛D | 24,080.00 | 24,180.00 | 0.000 |
| 2025-03-25 | 55440 | 恒指摩通七乙牛Z | 23,230.00 | 23,330.00 | 0.009 |
| 2025-03-25 | 59287 | 恒指法興六十牛C | 24,328.00 | 24,428.00 | 0.000 |
| 2025-03-25 | 56902 | 恒指法興八十牛6 | 23,278.00 | 23,378.00 | 0.004 |
| 2025-03-25 | 54184 | 阿里瑞銀五九牛M | 127.50 | 129.00 | 0.001 |
| 2025-03-25 | 58682 | 恒指瑞銀六十牛3 | 23,338.00 | 23,438.00 | 0.000 |
| 2025-03-25 | 59243 | 恒指國君七十牛E | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-25 | 59272 | 恒指摩利七乙牛I | 23,910.00 | 24,010.00 | 0.000 |
| 2025-03-25 | 59331 | 騰訊摩通五九牛K | 525.50 | 528.50 | 0.000 |
| 2025-03-25 | 59387 | 阿里瑞銀五九牛T | 134.50 | 136.00 | 0.000 |
| 2025-03-25 | 56485 | 恒指摩利七十牛6 | 23,398.00 | 23,498.00 | 0.000 |
| 2025-03-25 | 56598 | 恒指國君七甲牛7 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 56838 | 小米花旗五九牛O | 53.00 | 53.50 | 0.003 |
| 2025-03-25 | 56683 | 阿里法巴五九牛L | 127.50 | 129.00 | 0.001 |
| 2025-03-25 | 59281 | 恒指法興六十牛G | 24,458.00 | 24,558.00 | 0.000 |
| 2025-03-25 | 59234 | 恒指匯豐七七牛5 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-25 | 59324 | 恒指法興六十牛H | 23,968.00 | 24,068.00 | 0.000 |
| 2025-03-25 | 59462 | 小米匯豐六一牛A | 54.10 | 54.50 | 0.000 |
| 2025-03-25 | 59402 | 恒指瑞銀七八牛A | 24,038.00 | 24,138.00 | 0.000 |
| 2025-03-25 | 68313 | 恒指匯豐七乙牛V | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-25 | 59208 | 恒指信證八十牛I | 24,600.00 | 24,700.00 | 0.000 |
| 2025-03-25 | 55403 | 恒指法巴八八牛M | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-25 | 63129 | 友邦瑞銀七十牛A | 58.40 | 59.00 | 0.000 |
| 2025-03-25 | 57551 | 小米法巴五八牛J | 53.60 | 54.00 | 0.000 |
| 2025-03-25 | 57786 | 理想法興六三牛A | 96.00 | 100.00 | 0.007 |
| 2025-03-25 | 68850 | 恒指花旗五八牛F | 23,233.00 | 23,333.00 | 0.009 |
| 2025-03-25 | 59460 | 比迪匯豐六甲牛A | 406.00 | 410.00 | 0.000 |
| 2025-03-25 | 54486 | 恒指法興七甲牛2 | 23,258.00 | 23,358.00 | 0.006 |
| 2025-03-25 | 64719 | 阿里摩通六八牛E | 127.50 | 129.00 | 0.000 |
| 2025-03-25 | 59356 | 恒指摩通八三牛C | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-25 | 55853 | 恒指摩通七七牛J | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 54857 | 恒指摩利七乙牛G | 23,280.00 | 23,380.00 | 0.004 |
| 2025-03-25 | 59218 | 恒指匯豐七乙牛S | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-25 | 55866 | 阿里摩通五乙牛J | 128.50 | 130.00 | 0.000 |
| 2025-03-25 | 55734 | 恒指法巴八八牛Q | 23,320.00 | 23,420.00 | 0.000 |
| 2025-03-25 | 56115 | 恒指花旗五十牛5 | 23,378.00 | 23,478.00 | 0.000 |
| 2025-03-25 | 56560 | 恒指匯豐七七牛I | 23,280.00 | 23,380.00 | 0.004 |
| 2025-03-25 | 55159 | 恒指瑞銀七八牛2 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 60925 | 美團摩通六三牛A | 156.20 | 158.70 | 0.004 |
| 2025-03-25 | 59321 | 恒指法興八十牛S | 24,078.00 | 24,178.00 | 0.000 |
| 2025-03-25 | 57377 | 恒指法興八十牛9 | 23,378.00 | 23,478.00 | 0.000 |
| 2025-03-25 | 59444 | 恒指花旗五八牛M | 24,420.00 | 24,520.00 | 0.000 |
| 2025-03-25 | 57109 | 小米摩通五九牛K | 53.10 | 53.50 | 0.003 |
| 2025-03-25 | 53436 | 恒指摩通七乙牛7 | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-25 | 56669 | 恒指法巴八七牛L | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 59416 | 比迪瑞銀五九牛B | 417.00 | 421.00 | 0.000 |
| 2025-03-25 | 54966 | 恒指匯豐七十牛S | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 69551 | 恒指摩利七甲牛N | 23,328.00 | 23,428.00 | 0.000 |
| 2025-03-25 | 59439 | 騰訊花旗五十牛C | 517.00 | 520.00 | 0.000 |
| 2025-03-25 | 55643 | 恒指匯豐七乙牛L | 23,230.00 | 23,330.00 | 0.009 |
| 2025-03-25 | 59354 | 小米摩通六一牛C | 55.60 | 56.00 | 0.000 |
| 2025-03-25 | 59332 | 騰訊摩通五十牛R | 517.00 | 520.00 | 0.000 |
| 2025-03-25 | 59214 | 恒指匯豐七乙牛R | 24,671.00 | 24,771.00 | 0.000 |
| 2025-03-25 | 58624 | 小米摩通五十牛K | 53.60 | 54.00 | 0.000 |
| 2025-03-25 | 59178 | 恒指法巴八九牛C | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-25 | 55998 | 恒指法興七乙牛4 | 23,308.00 | 23,408.00 | 0.001 |
| 2025-03-25 | 55731 | 恒指摩利七甲牛4 | 23,308.00 | 23,408.00 | 0.001 |
| 2025-03-25 | 55402 | 恒指法巴八八牛L | 23,250.00 | 23,350.00 | 0.007 |
| 2025-03-25 | 56674 | 平安法巴七九牛C | 46.40 | 47.00 | 0.006 |
| 2025-03-25 | 53233 | 騰訊法巴五甲牛U | 499.20 | 502.00 | 0.004 |
| 2025-03-25 | 55336 | 恒指法興七甲牛4 | 23,358.00 | 23,458.00 | 0.000 |
| 2025-03-25 | 59384 | 比迪摩通五十牛C | 412.50 | 416.50 | 0.000 |
| 2025-03-25 | 59288 | 恒指法興八十牛J | 24,208.00 | 24,308.00 | 0.000 |
| 2025-03-25 | 59442 | 恒指花旗五十牛7 | 24,588.00 | 24,688.00 | 0.000 |
| 2025-03-25 | 59398 | 恒指瑞銀七九牛K | 24,378.00 | 24,478.00 | 0.000 |
| 2025-03-25 | 57256 | 恒指匯豐七八牛F | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 55788 | 恒指法巴八八牛R | 23,360.00 | 23,460.00 | 0.000 |
| 2025-03-25 | 58800 | 恒指法興八十牛M | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 54864 | 恒指華泰七十牛8 | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 54153 | 恒指瑞銀六七牛Y | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-25 | 59406 | 小米瑞銀五十牛E | 54.60 | 55.00 | 0.000 |
| 2025-03-25 | 61363 | 友邦摩通七十牛B | 57.90 | 58.50 | 0.005 |
| 2025-03-25 | 59390 | 騰訊瑞銀五九牛Q | 523.80 | 527.00 | 0.000 |
| 2025-03-25 | 62732 | 吉利匯豐五乙牛B | 16.30 | 16.80 | 0.006 |
| 2025-03-25 | 56466 | 騰訊摩利五十牛B | 499.20 | 502.00 | 0.004 |
| 2025-03-25 | 56958 | 阿里法興六二牛H | 127.10 | 128.60 | 0.001 |
| 2025-03-25 | 59226 | 恒指匯豐七九牛1 | 24,088.00 | 24,188.00 | 0.000 |
| 2025-03-25 | 58070 | 恒指匯豐七乙牛O | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 68690 | 恒指國君七甲牛M | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 59212 | 恒指信證八十牛J | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-25 | 55560 | 恒指國君七甲牛O | 23,360.00 | 23,460.00 | 0.000 |
| 2025-03-25 | 59434 | 恒指瑞銀七十牛I | 23,718.00 | 23,818.00 | 0.000 |
| 2025-03-25 | 59228 | 恒指匯豐七九牛2 | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-25 | 59176 | 恒指法巴八九牛6 | 24,650.00 | 24,750.00 | 0.000 |
| 2025-03-25 | 59259 | 恒指摩利七甲牛T | 24,359.00 | 24,459.00 | 0.000 |
| 2025-03-25 | 57368 | 小米法興五十牛O | 53.60 | 54.00 | 0.000 |
| 2025-03-25 | 59440 | 小米花旗五八牛I | 57.20 | 57.80 | 0.000 |
| 2025-03-25 | 59443 | 恒指花旗六七牛Q | 24,268.00 | 24,368.00 | 0.000 |
| 2025-03-25 | 59397 | 恒指瑞銀七九牛D | 24,528.00 | 24,628.00 | 0.000 |
| 2025-03-25 | 55268 | 恒指瑞銀六七牛V | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 56755 | 平安瑞銀六十牛E | 46.40 | 47.00 | 0.006 |
| 2025-03-25 | 59179 | 恒指法巴八九牛F | 24,370.00 | 24,470.00 | 0.000 |
| 2025-03-25 | 59278 | 恒指法興六九牛2 | 24,608.00 | 24,708.00 | 0.000 |
| 2025-03-25 | 57802 | 小米瑞銀五九牛D | 53.60 | 54.00 | 0.000 |
| 2025-03-25 | 59351 | 阿里摩通五九牛T | 136.00 | 137.50 | 0.000 |
| 2025-03-25 | 56802 | 京東瑞銀五乙牛F | 159.50 | 162.00 | 0.003 |
| 2025-03-25 | 59290 | 恒指法興八十牛O | 23,558.00 | 23,658.00 | 0.000 |
| 2025-03-25 | 57917 | 理想瑞銀六三牛A | 96.00 | 100.00 | 0.007 |
| 2025-03-25 | 59435 | 恒指瑞銀七七牛5 | 23,518.00 | 23,618.00 | 0.000 |
| 2025-03-25 | 53895 | 騰訊摩通六二牛R | 498.00 | 501.00 | 0.006 |
| 2025-03-25 | 59109 | 騰訊瑞銀五八牛M | 500.80 | 504.00 | 0.000 |
| 2025-03-25 | 56646 | 恒指法巴八七牛2 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-24 | 58991 | 恒指摩通八二牛A | 23,920.00 | 24,020.00 | 0.000 |
| 2025-03-24 | 57815 | 中移瑞銀五十牛A | 81.40 | 82.00 | 0.001 |
| 2025-03-24 | 59009 | 阿里瑞銀六三牛D | 132.50 | 134.00 | 0.000 |
| 2025-03-24 | 58727 | 恒指摩利七十牛8 | 24,330.00 | 24,430.00 | 0.000 |
| 2025-03-24 | 58359 | 美團法興五甲牛P | 161.00 | 163.50 | 0.000 |
| 2025-03-24 | 59075 | 小米瑞銀五九牛G | 56.60 | 57.00 | 0.000 |
| 2025-03-24 | 58860 | 比迪匯豐六十牛A | 396.00 | 400.00 | 0.000 |
| 2025-03-24 | 58786 | 恒指法興八十牛H | 24,408.00 | 24,508.00 | 0.000 |
| 2025-03-24 | 55404 | 恒指法巴八八牛N | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 58705 | 恒指國君七甲牛H | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 58946 | 美團摩通六三牛G | 166.00 | 168.50 | 0.000 |
| 2025-03-24 | 57512 | 恒指法巴八八牛F | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 59110 | 騰訊瑞銀五九牛P | 519.80 | 523.00 | 0.000 |
| 2025-03-24 | 58888 | 恒指法巴八九牛3 | 24,350.00 | 24,450.00 | 0.000 |
| 2025-03-24 | 58947 | 平安摩通七甲牛C | 49.20 | 49.80 | 0.000 |
| 2025-03-24 | 57975 | 中移匯豐七甲牛B | 81.40 | 82.00 | 0.001 |
| 2025-03-24 | 58736 | 恒指法興六九牛3 | 24,158.00 | 24,258.00 | 0.000 |
| 2025-03-24 | 58719 | 恒指摩利七乙牛A | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 58932 | 恒指信證八十牛H | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-24 | 56273 | 中芯法興五九牛G | 45.90 | 46.50 | 0.001 |
| 2025-03-24 | 58964 | 恒指摩通八三牛A | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-24 | 58825 | 恒指匯豐七九牛Q | 23,928.00 | 24,028.00 | 0.000 |
| 2025-03-24 | 59001 | 阿里瑞銀六三牛C | 138.40 | 139.90 | 0.000 |
| 2025-03-24 | 58830 | 恒指匯豐七九牛X | 24,528.00 | 24,628.00 | 0.000 |
| 2025-03-24 | 56234 | 美團瑞銀六一牛Q | 160.50 | 163.00 | 0.000 |
| 2025-03-24 | 59104 | 中企瑞銀六九牛C | 8,700.00 | 8,800.00 | 0.000 |
| 2025-03-24 | 58777 | 阿里法興六三牛I | 135.50 | 137.00 | 0.000 |
| 2025-03-24 | 58954 | 阿里摩通五乙牛K | 138.50 | 140.00 | 0.000 |
| 2025-03-24 | 58794 | 騰訊法興五十牛Q | 525.00 | 528.00 | 0.000 |
| 2025-03-24 | 57467 | 恒科摩利五十牛F | 5,520.00 | 5,600.00 | 0.015 |
| 2025-03-24 | 59103 | 平安瑞銀七甲牛E | 49.40 | 50.00 | 0.000 |
| 2025-03-24 | 58887 | 恒指法巴八九牛J | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-24 | 61852 | 快手瑞銀五八牛F | 55.50 | 58.00 | 0.012 |
| 2025-03-24 | 58905 | 阿里法巴五九牛N | 133.50 | 135.00 | 0.000 |
| 2025-03-24 | 58731 | 恒指摩利七甲牛C | 24,510.00 | 24,610.00 | 0.000 |
| 2025-03-24 | 58999 | 阿里瑞銀五九牛S | 139.50 | 141.00 | 0.000 |
| 2025-03-24 | 58769 | 平安法興六十牛N | 49.90 | 50.50 | 0.000 |
| 2025-03-24 | 58762 | 小米法興五九牛V | 56.60 | 57.00 | 0.000 |
| 2025-03-24 | 58943 | 恒指摩通七八牛Q | 24,550.00 | 24,650.00 | 0.000 |
| 2025-03-24 | 60963 | 美團匯豐五乙牛J | 157.50 | 160.00 | 0.003 |
| 2025-03-24 | 62238 | 快手法興五十牛B | 55.50 | 58.00 | 0.012 |
| 2025-03-24 | 57537 | 港交法巴五九牛G | 353.00 | 355.00 | 0.000 |
| 2025-03-24 | 59084 | 港交瑞銀五十牛O | 359.00 | 361.00 | 0.000 |
| 2025-03-24 | 58876 | 平安匯豐七甲牛G | 49.40 | 50.00 | 0.000 |
| 2025-03-24 | 55875 | 美團摩通六二牛O | 159.50 | 162.00 | 0.000 |
| 2025-03-24 | 59129 | 友邦瑞銀五九牛B | 60.40 | 61.00 | 0.000 |
| 2025-03-24 | 59049 | 比迪瑞銀五八牛O | 401.00 | 405.00 | 0.000 |
| 2025-03-24 | 58818 | 恒指匯豐七九牛L | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-24 | 58936 | 騰訊摩通五甲牛I | 533.00 | 536.00 | 0.000 |
| 2025-03-24 | 58904 | 京東法巴五乙牛B | 163.50 | 166.00 | 0.000 |
| 2025-03-24 | 58995 | 恒指中銀七乙牛4 | 24,218.00 | 24,318.00 | 0.000 |
| 2025-03-24 | 55054 | 恒指花旗五八牛G | 23,455.00 | 23,555.00 | 0.008 |
| 2025-03-24 | 58695 | 恒指華泰七乙牛C | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 59035 | 恒指瑞銀七九牛S | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 58783 | 恒指法興六九牛K | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 59140 | 恒指瑞銀七十牛W | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-24 | 58901 | 比迪法巴五八牛P | 401.00 | 405.00 | 0.000 |
| 2025-03-24 | 56550 | 恒指匯豐七七牛2 | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 53691 | 安踏摩通五十牛F | 86.00 | 88.00 | 0.003 |
| 2025-03-24 | 59162 | 恒指瑞銀七七牛4 | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-24 | 54008 | 美團匯豐六一牛D | 162.50 | 165.00 | 0.000 |
| 2025-03-24 | 58698 | 恒指國君七甲牛S | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-24 | 58950 | 比迪摩通五十牛B | 402.00 | 406.00 | 0.000 |
| 2025-03-24 | 59144 | 恒指瑞銀七十牛1 | 23,788.00 | 23,888.00 | 0.000 |
| 2025-03-24 | 58871 | 阿里匯豐六一牛B | 134.00 | 135.50 | 0.000 |
| 2025-03-24 | 55846 | 恒指摩通七乙牛B | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 56957 | 美團法興五乙牛I | 163.00 | 165.50 | 0.000 |
| 2025-03-24 | 58933 | 美團摩通六一牛O | 171.00 | 173.50 | 0.000 |
| 2025-03-24 | 58807 | 恒指匯豐七九牛H | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 58828 | 恒指匯豐七九牛V | 24,230.00 | 24,330.00 | 0.000 |
| 2025-03-24 | 57778 | 港交瑞銀五九牛G | 354.00 | 356.00 | 0.000 |
| 2025-03-24 | 58799 | 恒指法興八十牛L | 23,608.00 | 23,708.00 | 0.000 |
| 2025-03-24 | 58902 | 平安法巴七九牛D | 49.00 | 49.60 | 0.000 |
| 2025-03-24 | 59011 | 騰訊瑞銀五八牛L | 531.80 | 535.00 | 0.000 |
| 2025-03-24 | 58827 | 恒指匯豐七九牛R | 24,388.00 | 24,488.00 | 0.000 |
| 2025-03-24 | 61276 | 美團法巴五乙牛D | 157.50 | 160.00 | 0.003 |
| 2025-03-24 | 61280 | 恒科法巴五八牛E | 5,520.00 | 5,600.00 | 0.007 |
| 2025-03-24 | 57820 | 恒指瑞銀六九牛6 | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 58900 | 騰訊法巴五甲牛1 | 523.20 | 526.00 | 0.000 |
| 2025-03-24 | 60842 | 美團瑞銀六一牛M | 156.50 | 159.00 | 0.005 |
| 2025-03-24 | 56473 | 美團摩利六一牛A | 157.20 | 160.00 | 0.003 |
| 2025-03-24 | 61194 | 恒科瑞銀五十牛B | 5,520.00 | 5,600.00 | 0.008 |
| 2025-03-24 | 58994 | 恒指中銀七乙牛3 | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 59047 | 恒指瑞銀七九牛1 | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-24 | 59139 | 恒指瑞銀七十牛K | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 58867 | 商湯匯豐六一牛A | 1.56 | 1.62 | 0.004 |
| 2025-03-24 | 58824 | 恒指匯豐七九牛O | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 57389 | 騰訊匯豐五乙牛I | 502.00 | 505.00 | 0.005 |
| 2025-03-24 | 58889 | 恒指法巴八九牛4 | 24,550.00 | 24,650.00 | 0.000 |
| 2025-03-24 | 59150 | 恒指瑞銀七七牛3 | 23,638.00 | 23,738.00 | 0.000 |
| 2025-03-24 | 58989 | 恒指摩通八三牛B | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 58883 | 恒指法巴八九牛Z | 24,670.00 | 24,770.00 | 0.000 |
| 2025-03-24 | 55809 | 中芯法巴五九牛G | 45.40 | 46.00 | 0.006 |
| 2025-03-24 | 58796 | 恒指法興八十牛K | 23,928.00 | 24,028.00 | 0.000 |
| 2025-03-24 | 59172 | 恒指花旗五八牛L | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 58951 | 騰訊摩通五甲牛J | 520.00 | 523.00 | 0.000 |
| 2025-03-24 | 56866 | 恒指花旗六七牛C | 23,438.00 | 23,538.00 | 0.009 |
| 2025-03-24 | 58992 | 恒指摩通八二牛B | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-24 | 58272 | 中企法興六九牛G | 8,600.00 | 8,700.00 | 0.008 |
| 2025-03-24 | 59046 | 恒指瑞銀七九牛T | 24,550.00 | 24,650.00 | 0.000 |
| 2025-03-24 | 59092 | 港交瑞銀五十牛P | 369.00 | 371.00 | 0.000 |
| 2025-03-24 | 57107 | 美團摩通六一牛L | 162.50 | 165.00 | 0.000 |
| 2025-03-24 | 58863 | 騰訊匯豐五乙牛K | 532.00 | 535.00 | 0.000 |
| 2025-03-24 | 58792 | 恒指法興八十牛I | 24,278.00 | 24,378.00 | 0.000 |
| 2025-03-24 | 54828 | 恒指摩利七乙牛F | 23,468.00 | 23,568.00 | 0.006 |
| 2025-03-24 | 62654 | 快手匯豐五乙牛E | 54.50 | 57.00 | 0.022 |
| 2025-03-24 | 58801 | 比迪法興五十牛K | 399.00 | 403.00 | 0.000 |
| 2025-03-24 | 57383 | 港交法興五甲牛C | 353.50 | 355.50 | 0.000 |
| 2025-03-24 | 58960 | 藥明摩通六四牛A | 25.00 | 26.50 | 0.009 |
| 2025-03-24 | 58855 | 騰訊匯豐五乙牛J | 522.00 | 525.00 | 0.000 |
| 2025-03-24 | 58785 | 恒指法興八十牛G | 24,558.00 | 24,658.00 | 0.000 |
| 2025-03-24 | 58945 | 恒指摩通七八牛R | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 57429 | 港交匯豐六一牛C | 353.00 | 355.00 | 0.000 |
| 2025-03-24 | 60148 | 美團法興五甲牛K | 157.50 | 160.00 | 0.003 |
| 2025-03-24 | 58941 | 恒指摩通七八牛L | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-21 | 56768 | 恆指瑞銀七十牛4 | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 55428 | 恆指摩通七乙牛Ｊ | 23,682.00 | 23,782.00 | 0.000 |
| 2025-03-21 | 58223 | 阿里花旗六一牛Ｃ | 130.50 | 132.00 | 0.000 |
| 2025-03-21 | 58462 | 恆指摩通七八牛6 | 24,350.00 | 24,450.00 | 0.000 |
| 2025-03-21 | 62941 | 安踏瑞銀五九牛Ｄ | 88.00 | 90.00 | 0.000 |
| 2025-03-21 | 57976 | 京東匯豐六一牛Ａ | 162.50 | 165.00 | 0.000 |
| 2025-03-21 | 57633 | 小米花旗五十牛Ｊ | 54.60 | 55.00 | 0.000 |
| 2025-03-21 | 57675 | 恆指摩通七八牛2 | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-21 | 64744 | 快手摩通五十牛Ｃ | 57.00 | 59.50 | 0.017 |
| 2025-03-21 | 57031 | 阿里匯豐五甲牛Ｆ | 131.50 | 133.00 | 0.000 |
| 2025-03-21 | 56665 | 恆指法巴八七牛7 | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-21 | 56642 | 恆指法巴八七牛Ｅ | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 56713 | 恆科瑞銀五九牛Ｌ | 5,720.00 | 5,800.00 | 0.000 |
| 2025-03-21 | 55307 | 恆指瑞銀七八牛Ｚ | 23,548.00 | 23,648.00 | 0.000 |
| 2025-03-21 | 58107 | 恆指信證八十牛Ｇ | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57767 | 中壽摩通六二牛Ｃ | 15.50 | 15.90 | 0.003 |
| 2025-03-21 | 58312 | 恆指法興七乙牛9 | 23,858.00 | 23,958.00 | 0.000 |
| 2025-03-21 | 57343 | 恆指法興七乙牛Ｕ | 23,908.00 | 24,008.00 | 0.000 |
| 2025-03-21 | 56771 | 恆指瑞銀七甲牛Ｊ | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 57438 | 平安匯豐七甲牛Ｆ | 47.90 | 48.50 | 0.000 |
| 2025-03-21 | 57196 | 恆指中銀七乙牛Ｙ | 23,718.00 | 23,818.00 | 0.000 |
| 2025-03-21 | 55812 | 騰訊摩通六二牛Ｔ | 503.00 | 506.00 | 0.005 |
| 2025-03-21 | 57891 | 恆指摩利七乙牛9 | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 58235 | 騰訊花旗五十牛Ｂ | 536.00 | 539.00 | 0.000 |
| 2025-03-21 | 57561 | 恆指信證八四牛8 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 58305 | 京東法興六五牛Ｅ | 162.50 | 165.00 | 0.000 |
| 2025-03-21 | 61880 | 商湯瑞銀五甲牛Ａ | 1.54 | 1.60 | 0.008 |
| 2025-03-21 | 58603 | 恆指瑞銀七甲牛Ｋ | 24,350.00 | 24,450.00 | 0.000 |
| 2025-03-21 | 58157 | 恆指法巴八八牛1 | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-21 | 57341 | 恆指法興八十牛8 | 24,058.00 | 24,158.00 | 0.000 |
| 2025-03-21 | 56643 | 恆指法巴八七牛Ｆ | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 55203 | 恆指瑞銀七九牛Ｂ | 23,682.00 | 23,782.00 | 0.000 |
| 2025-03-21 | 56651 | 恆指法巴八七牛3 | 23,940.00 | 24,040.00 | 0.000 |
| 2025-03-21 | 54876 | 恆指匯豐七七牛7 | 23,668.00 | 23,768.00 | 0.000 |
| 2025-03-21 | 56915 | 恆科法興五十牛Ｅ | 5,620.00 | 5,700.00 | 0.000 |
| 2025-03-21 | 58207 | 恆指花旗七九牛7 | 24,350.00 | 24,450.00 | 0.000 |
| 2025-03-21 | 58369 | 阿里法興六四牛Ｄ | 132.00 | 133.50 | 0.000 |
| 2025-03-21 | 57254 | 恆指匯豐七八牛3 | 23,730.00 | 23,830.00 | 0.000 |
| 2025-03-21 | 58034 | 恆指匯豐七九牛5 | 23,980.00 | 24,080.00 | 0.000 |
| 2025-03-21 | 58604 | 小米摩通六一牛Ｂ | 56.60 | 57.00 | 0.000 |
| 2025-03-21 | 57590 | 恆指花旗五八牛Ｋ | 24,028.00 | 24,128.00 | 0.000 |
| 2025-03-21 | 57622 | 恆指花旗五十牛6 | 23,878.00 | 23,978.00 | 0.000 |
| 2025-03-21 | 55350 | 安踏法興五甲牛Ｂ | 90.00 | 92.00 | 0.000 |
| 2025-03-21 | 56644 | 恆指法巴八七牛1 | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 55438 | 恆指摩通七乙牛Ｔ | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-21 | 57725 | 中証摩通五乙牛Ｃ | 21.50 | 22.10 | 0.005 |
| 2025-03-21 | 58064 | 恆指匯豐七九牛6 | 24,320.00 | 24,420.00 | 0.000 |
| 2025-03-21 | 58669 | 港交瑞銀五十牛Ｎ | 364.00 | 366.00 | 0.000 |
| 2025-03-21 | 58622 | 騰訊摩通五九牛Ｊ | 536.00 | 539.00 | 0.000 |
| 2025-03-21 | 57737 | 小米摩通五九牛Ｌ | 54.60 | 55.00 | 0.000 |
| 2025-03-21 | 58370 | 恆指法興八十牛Ｂ | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57086 | 恆指摩通七七牛Ｔ | 23,480.00 | 23,580.00 | 0.005 |
| 2025-03-21 | 57662 | 恆指摩通七八牛Ｕ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 57921 | 恆指國君七甲牛Ｊ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 56241 | 恆指瑞銀七九牛Ｃ | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 58311 | 恆指法興八十牛Ａ | 24,108.00 | 24,208.00 | 0.000 |
| 2025-03-21 | 57244 | 恆指匯豐七八牛Ｕ | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-21 | 56918 | 騰訊法興五十牛Ｎ | 507.50 | 510.50 | 0.000 |
| 2025-03-21 | 57796 | 平安瑞銀七十牛Ｗ | 48.40 | 49.00 | 0.000 |
| 2025-03-21 | 58355 | 藥明法興六四牛Ｃ | 24.70 | 26.20 | 0.013 |
| 2025-03-21 | 58236 | 恆指法興七乙牛8 | 24,008.00 | 24,108.00 | 0.000 |
| 2025-03-21 | 57534 | 恆指法巴八八牛Ｔ | 24,040.00 | 24,140.00 | 0.000 |
| 2025-03-21 | 58594 | 恆指瑞銀七十牛Ａ | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57788 | 恆指瑞銀六九牛Ｗ | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-21 | 58164 | 恆指法巴八八牛6 | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-21 | 57311 | 騰訊法興五十牛Ｏ | 513.50 | 516.50 | 0.000 |
| 2025-03-21 | 55175 | 阿里瑞銀五九牛Ｎ | 132.50 | 134.00 | 0.000 |
| 2025-03-21 | 56679 | 美團法巴五乙牛Ｇ | 163.50 | 166.00 | 0.000 |
| 2025-03-21 | 56773 | 恆指瑞銀六十牛4 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-21 | 53823 | 阿里摩通五乙牛Ｉ | 130.50 | 132.00 | 0.000 |
| 2025-03-21 | 55394 | 恆指法巴八八牛Ｊ | 23,520.00 | 23,620.00 | 0.001 |
| 2025-03-21 | 58347 | 比迪法興五九牛Ｋ | 389.00 | 393.00 | 0.000 |
| 2025-03-21 | 58144 | 恆指法巴八八牛Ｖ | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-21 | 58507 | 恆指摩通七八牛Ｃ | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 58033 | 恆指匯豐七乙牛Ｑ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 61193 | 中芯瑞銀五甲牛Ｄ | 46.40 | 47.00 | 0.005 |
| 2025-03-21 | 58615 | 恆指瑞銀七十牛Ｃ | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-21 | 57458 | 恆指摩利七甲牛Ｙ | 23,998.00 | 24,098.00 | 0.000 |
| 2025-03-21 | 57604 | 恆指花旗六七牛Ｒ | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 58120 | 恆指信證七乙牛Ｍ | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 58177 | 美團法巴五乙牛Ｈ | 169.50 | 172.00 | 0.000 |
| 2025-03-21 | 57191 | 恆指中銀七乙牛Ｘ | 23,518.00 | 23,618.00 | 0.001 |
| 2025-03-21 | 56555 | 恆指匯豐七七牛3 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 55672 | 恆指摩利七乙牛Ｈ | 23,480.00 | 23,580.00 | 0.005 |
| 2025-03-21 | 56217 | 阿里瑞銀五九牛Ｏ | 131.50 | 133.00 | 0.000 |
| 2025-03-21 | 56315 | 騰訊瑞銀五八牛8 | 503.80 | 507.00 | 0.003 |
| 2025-03-21 | 56104 | 恆指花旗七九牛Ｕ | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 56885 | 恆指法興八十牛4 | 23,828.00 | 23,928.00 | 0.000 |
| 2025-03-21 | 57993 | 騰訊匯豐六三牛Ｂ | 512.00 | 515.00 | 0.000 |
| 2025-03-21 | 58332 | 中芯法興五九牛Ｍ | 48.90 | 49.50 | 0.000 |
| 2025-03-21 | 57705 | 恆指摩通七八牛Ｏ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 58150 | 恆指法巴八八牛Ｗ | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-21 | 57882 | 阿里摩利五九牛Ｇ | 134.10 | 135.50 | 0.000 |
| 2025-03-21 | 57994 | 比迪匯豐六八牛Ｂ | 386.00 | 390.00 | 0.000 |
| 2025-03-21 | 57128 | 騰訊摩通五十牛Ｐ | 513.00 | 516.00 | 0.000 |
| 2025-03-21 | 58557 | 騰訊瑞銀五九牛Ｎ | 536.00 | 539.20 | 0.000 |
| 2025-03-21 | 57995 | 騰訊匯豐五甲牛Ｊ | 527.00 | 530.00 | 0.000 |
| 2025-03-21 | 56672 | 中芯法巴五九牛Ｏ | 48.40 | 49.00 | 0.000 |
| 2025-03-21 | 56882 | 恆指法興八十牛3 | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 58614 | 騰訊摩通五九牛Ｉ | 528.00 | 531.00 | 0.000 |
| 2025-03-21 | 53994 | 快手匯豐五乙牛Ｆ | 59.50 | 62.00 | 0.000 |
| 2025-03-21 | 58180 | 阿里法巴五九牛Ｍ | 137.50 | 139.00 | 0.000 |
| 2025-03-21 | 58374 | 恆指法興八十牛Ｅ | 24,358.00 | 24,458.00 | 0.000 |
| 2025-03-21 | 58159 | 恆指法巴八八牛5 | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57272 | 恆指法興七甲牛7 | 23,758.00 | 23,858.00 | 0.000 |
| 2025-03-21 | 57894 | 恆指華泰七乙牛Ｂ | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-21 | 56778 | 恆指瑞銀六七牛1 | 23,488.00 | 23,588.00 | 0.004 |
| 2025-03-21 | 56633 | 恆指法巴八七牛Ｕ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 55045 | 恆指花旗七九牛Ｒ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 57077 | 恆指摩通七乙牛3 | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 56432 | 恆指國君七甲牛5 | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 55389 | 阿里法興五九牛Ｎ | 130.50 | 132.00 | 0.000 |
| 2025-03-21 | 58218 | 恆指花旗七九牛6 | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 58105 | 恆指信證七乙牛Ｌ | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-21 | 58644 | 快手摩通五十牛Ｅ | 61.70 | 64.20 | 0.000 |
| 2025-03-21 | 58392 | 恆科法興五十牛Ｆ | 5,820.00 | 5,900.00 | 0.000 |
| 2025-03-21 | 57012 | 騰訊匯豐五乙牛Ｈ | 507.00 | 510.00 | 0.000 |
| 2025-03-21 | 58032 | 恆指匯豐七九牛3 | 24,150.00 | 24,250.00 | 0.000 |
| 2025-03-21 | 58678 | 阿里瑞銀五九牛Ｒ | 136.50 | 138.00 | 0.000 |
| 2025-03-21 | 58571 | 阿里摩通六一牛Ｂ | 140.50 | 142.00 | 0.000 |
| 2025-03-21 | 57601 | 恆科花旗五九牛Ｃ | 5,670.00 | 5,750.00 | 0.000 |
| 2025-03-21 | 58069 | 恆指匯豐七八牛Ｙ | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 58152 | 恆指法巴八八牛Ｘ | 24,480.00 | 24,580.00 | 0.000 |
| 2025-03-21 | 57283 | 恆指法興七甲牛Ｆ | 23,628.00 | 23,728.00 | 0.000 |
| 2025-03-21 | 56743 | 中壽瑞銀六七牛Ａ | 15.40 | 15.80 | 0.005 |
| 2025-03-21 | 62916 | 快手瑞銀五八牛Ｈ | 58.50 | 61.00 | 0.002 |
| 2025-03-21 | 56832 | 恆指花旗六七牛Ａ | 23,638.00 | 23,738.00 | 0.000 |
| 2025-03-21 | 56491 | 恆指摩利七甲牛Ｖ | 23,608.00 | 23,708.00 | 0.000 |
| 2025-03-21 | 56924 | 中芯法興五十牛Ｏ | 47.40 | 48.00 | 0.000 |
| 2025-03-21 | 58140 | 恆指法巴八八牛Ｕ | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-21 | 57979 | 港交匯豐五乙牛Ｆ | 363.00 | 365.00 | 0.000 |
| 2025-03-21 | 58301 | 平安法興六十牛Ｍ | 48.90 | 49.50 | 0.000 |
| 2025-03-21 | 58493 | 恆指摩通七八牛8 | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-21 | 57657 | 恆指摩通七八牛Ｅ | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-21 | 58597 | 恆指瑞銀七十牛Ｂ | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 57459 | 恆指摩利七甲牛1 | 23,708.00 | 23,808.00 | 0.000 |
| 2025-03-21 | 57538 | 騰訊法巴五甲牛Ｙ | 507.20 | 510.00 | 0.000 |
| 2025-03-21 | 57906 | 恆指國君七甲牛Ａ | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-21 | 57789 | 恆指瑞銀七乙牛Ｙ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 55995 | 恆指法興七甲牛Ｔ | 23,478.00 | 23,578.00 | 0.005 |
| 2025-03-21 | 58420 | 恆指中銀七乙牛2 | 24,318.00 | 24,418.00 | 0.000 |
| 2025-03-21 | 58577 | 阿里瑞銀五九牛Ｑ | 141.50 | 143.00 | 0.000 |
| 2025-03-21 | 56211 | 恆指信證八二牛Ｈ | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 54181 | 阿里瑞銀五九牛Ｌ | 129.50 | 131.00 | 0.009 |
| 2025-03-21 | 58158 | 恆指法巴八八牛4 | 24,150.00 | 24,250.00 | 0.000 |
| 2025-03-21 | 58408 | 美團法興五甲牛Ｑ | 171.00 | 173.50 | 0.000 |
| 2025-03-21 | 58348 | 小米法興五九牛Ｕ | 55.10 | 55.50 | 0.000 |
| 2025-03-21 | 58165 | 恆指法巴八八牛7 | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 57255 | 恆指匯豐七七牛Ｘ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 57890 | 恆指摩利七甲牛Ｂ | 24,460.00 | 24,560.00 | 0.000 |
| 2025-03-21 | 55322 | 恆指法興八十牛Ｖ | 23,658.00 | 23,758.00 | 0.000 |
| 2025-03-21 | 56548 | 恆指匯豐七七牛1 | 23,630.00 | 23,730.00 | 0.000 |
| 2025-03-21 | 56498 | 恆指摩利七乙牛Ｋ | 23,768.00 | 23,868.00 | 0.000 |
| 2025-03-21 | 55044 | 友邦匯豐六一牛Ａ | 60.40 | 61.00 | 0.000 |
| 2025-03-21 | 58173 | 比迪法巴五八牛Ｏ | 386.00 | 390.00 | 0.000 |
| 2025-03-21 | 55421 | 恆指信證八九牛7 | 23,682.00 | 23,782.00 | 0.000 |
| 2025-03-21 | 56954 | 平安法興六十牛Ｌ | 46.90 | 47.50 | 0.004 |
| 2025-03-21 | 58328 | 港交法興五甲牛Ｄ | 361.00 | 363.00 | 0.000 |
| 2025-03-21 | 58104 | 恆指信證七乙牛Ｋ | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-21 | 58620 | 恆指瑞銀六十牛9 | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-21 | 58373 | 恆指法興八十牛Ｄ | 24,508.00 | 24,608.00 | 0.000 |
| 2025-03-21 | 57318 | 友邦法興六六牛Ａ | 59.90 | 60.50 | 0.000 |
| 2025-03-21 | 57880 | 小米摩利五九牛Ｉ | 54.10 | 54.50 | 0.000 |
| 2025-03-21 | 58554 | 阿里摩通六七牛Ｍ | 134.50 | 136.00 | 0.000 |
| 2025-03-21 | 58625 | 恆指瑞銀六十牛1 | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-21 | 58220 | 小米花旗五八牛Ｈ | 56.60 | 57.00 | 0.000 |
| 2025-03-21 | 57259 | 恆指匯豐七八牛Ｐ | 23,588.00 | 23,688.00 | 0.000 |
| 2025-03-21 | 56830 | 恆指花旗五八牛Ｊ | 23,788.00 | 23,888.00 | 0.000 |
| 2025-03-21 | 56316 | 中芯瑞銀五十牛Ｌ | 48.40 | 49.00 | 0.000 |
| 2025-03-21 | 57892 | 恆指華泰七乙牛Ａ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 58281 | 騰訊法興五九牛Ｖ | 519.50 | 522.50 | 0.000 |
| 2025-03-21 | 58415 | 阿里法興六三牛Ｈ | 138.40 | 139.90 | 0.000 |
| 2025-03-21 | 57134 | 平安摩通七甲牛Ａ | 47.40 | 48.00 | 0.000 |
| 2025-03-21 | 57370 | 平安法興六甲牛Ｂ | 47.90 | 48.50 | 0.000 |
| 2025-03-21 | 57563 | 恆指信證八四牛9 | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-21 | 58087 | 恆指匯豐七九牛Ｆ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 58593 | 比迪摩通五九牛Ｌ | 381.00 | 385.00 | 0.006 |
| 2025-03-21 | 58404 | 騰訊法興五十牛Ｐ | 529.50 | 532.50 | 0.000 |
| 2025-03-21 | 57525 | 恆指法巴八八牛Ｓ | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-21 | 57991 | 阿里匯豐五乙牛Ｈ | 136.50 | 138.00 | 0.000 |
| 2025-03-21 | 56590 | 恆指信證八十牛Ｅ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 64520 | 快手法興五十牛Ｃ | 58.00 | 60.50 | 0.007 |
| 2025-03-21 | 55651 | 恆指匯豐七乙牛Ｃ | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 56667 | 恆指法巴八七牛8 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-21 | 56597 | 恆指國君七甲牛6 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 54888 | 恆指匯豐七七牛9 | 23,488.00 | 23,588.00 | 0.004 |
| 2025-03-21 | 57209 | 恆指國君七甲牛Ｙ | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 56410 | 恆指華泰七十牛Ａ | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 58078 | 恆指匯豐七九牛9 | 23,788.00 | 23,888.00 | 0.000 |
| 2025-03-21 | 58156 | 恆指法巴八八牛Ｚ | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 58677 | 比迪瑞銀五九牛Ａ | 391.00 | 395.00 | 0.000 |
| 2025-03-21 | 57817 | 恆指瑞銀六九牛4 | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 58174 | 小米法巴五八牛Ｋ | 56.40 | 56.80 | 0.000 |
| 2025-03-21 | 57889 | 恆指摩利七十牛7 | 24,280.00 | 24,380.00 | 0.000 |
| 2025-03-21 | 56805 | 騰訊瑞銀五九牛Ｍ | 507.80 | 511.00 | 0.000 |
| 2025-03-21 | 55397 | 阿里法巴五九牛Ｋ | 129.50 | 131.00 | 0.009 |
| 2025-03-21 | 56894 | 恆指法興七乙牛2 | 23,578.00 | 23,678.00 | 0.000 |
| 2025-03-21 | 56380 | 中芯匯豐五乙牛Ｅ | 46.40 | 47.00 | 0.005 |
| 2025-03-21 | 55419 | 恆指法巴八八牛Ｏ | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 57918 | 恆指國君七甲牛Ｅ | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-21 | 58589 | 騰訊瑞銀五九牛Ｏ | 514.80 | 518.00 | 0.000 |
| 2025-03-21 | 58474 | 恆指摩通七八牛7 | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-21 | 57460 | 恆指摩利七乙牛8 | 23,818.00 | 23,918.00 | 0.000 |
| 2025-03-21 | 58057 | 恆指匯豐七八牛Ｗ | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 58418 | 恆指中銀七乙牛1 | 24,480.00 | 24,580.00 | 0.000 |
| 2025-03-21 | 58549 | 小米瑞銀五九牛Ｅ | 55.60 | 56.00 | 0.000 |
| 2025-03-21 | 58623 | 恆指瑞銀六九牛7 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 57742 | 騰訊摩通五九牛Ｈ | 509.00 | 512.00 | 0.000 |
| 2025-03-21 | 58219 | 恆指花旗七九牛Ｋ | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57087 | 恆指摩通七乙牛4 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 56668 | 恆指法巴八七牛Ｊ | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-21 | 69100 | 友邦花旗五十牛Ｂ | 59.40 | 60.00 | 0.000 |
| 2025-03-21 | 54827 | 恆指摩利七甲牛Ｘ | 23,638.00 | 23,738.00 | 0.000 |
| 2025-03-21 | 54560 | 騰訊法興五十牛Ｌ | 502.50 | 505.50 | 0.006 |
| 2025-03-21 | 56829 | 恆指花旗七九牛Ｗ | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 55837 | 恆指摩通七乙牛Ａ | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 55331 | 恆指法興八十牛Ｗ | 23,508.00 | 23,608.00 | 0.002 |
| 2025-03-21 | 57816 | 恆指瑞銀六九牛3 | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-21 | 57904 | 恆指國君七甲牛9 | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57793 | 恆指瑞銀六八牛Ｕ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 58595 | 京東摩通七五牛Ｎ | 165.50 | 168.00 | 0.000 |
| 2025-03-21 | 58567 | 騰訊瑞銀五八牛Ｋ | 527.80 | 531.00 | 0.000 |
| 2025-03-21 | 57524 | 恆指法巴八八牛Ｇ | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-21 | 57730 | 阿里摩通六七牛Ｋ | 132.00 | 133.50 | 0.000 |
| 2025-03-21 | 56547 | 恆指匯豐七七牛Ｈ | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 56738 | 中証瑞銀五甲牛Ｂ | 21.40 | 22.00 | 0.007 |
| 2025-03-21 | 58155 | 恆指法巴八八牛Ｙ | 24,600.00 | 24,700.00 | 0.000 |
| 2025-03-21 | 58658 | 恆指瑞銀六八牛Ｘ | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-21 | 57089 | 恆指摩通七七牛Ｑ | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-21 | 58313 | 恆指法興七十牛Ｔ | 23,678.00 | 23,778.00 | 0.000 |
| 2025-03-21 | 57876 | 騰訊摩利五十牛Ｃ | 516.20 | 519.00 | 0.000 |
| 2025-03-21 | 57120 | 阿里摩通六一牛Ａ | 133.50 | 135.00 | 0.000 |
| 2025-03-21 | 57489 | 恆指法巴八八牛Ｂ | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-21 | 57584 | 港交花旗五九牛Ｉ | 358.00 | 360.00 | 0.000 |
| 2025-03-21 | 57190 | 恆指華泰七十牛Ｂ | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 55130 | 騰訊瑞銀五八牛7 | 512.50 | 515.70 | 0.000 |
| 2025-03-21 | 57987 | 小米匯豐五乙牛Ｇ | 55.60 | 56.00 | 0.000 |
| 2025-03-21 | 58537 | 恆指摩通七八牛1 | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 58405 | 快手法興五九牛Ｉ | 61.00 | 63.50 | 0.000 |
| 2025-03-21 | 58381 | 恆指法興八十牛Ｆ | 24,228.00 | 24,328.00 | 0.000 |
| 2025-03-21 | 58613 | 恆指瑞銀六十牛7 | 24,118.00 | 24,218.00 | 0.000 |
| 2025-03-21 | 58605 | 恆指瑞銀六九牛5 | 24,228.00 | 24,328.00 | 0.000 |
| 2025-03-21 | 58460 | 恆指摩通七八牛5 | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-21 | 58171 | 騰訊法巴五甲牛Ｘ | 531.20 | 534.00 | 0.000 |
| 2025-03-21 | 55477 | 騰訊摩通六六牛Ｅ | 507.00 | 510.00 | 0.000 |
| 2025-03-21 | 56588 | 恆指信證八十牛Ｄ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 56476 | 恆指摩利七乙牛Ｊ | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 56886 | 恆指法興七乙牛Ｆ | 23,708.00 | 23,808.00 | 0.000 |
