強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2020-10-21 69163 小米瑞銀一四牛N 22.00 22.40
2020-10-21 68977 小米瑞通一甲牛D 21.96 22.36
2020-10-21 50069 小米高盛一七牛W 22.74 23.14
2020-10-21 69660 小米法興一四牛O 22.40 22.80
2020-10-21 50052 美團高盛一七牛I 262.79 265.79
2020-10-21 69836 小米瑞信一五牛L 21.88 22.28
2020-10-20 67937 美團法興一五牛Z 274.60 277.60 0.000
2020-10-20 68373 恒指高盛三十牛S 24,567.00 24,667.00 0.000
2020-10-20 67719 美團瑞通一九牛D 265.19 268.19 0.000
2020-10-20 52353 美團法興一四牛V 254.80 257.80 0.004
2020-10-20 66945 恒指瑞銀三十牛W 24,388.00 24,488.00 0.006
2020-10-20 64557 小米高盛一七牛G 21.40 21.80 0.007
2020-10-20 66792 騰訊瑞銀一四牛N 568.20 571.00 0.000
2020-10-20 65170 小米瑞銀一四牛L 21.40 21.80 0.035
2020-10-20 53351 美團瑞通一六牛D 255.00 258.00 0.002
2020-10-20 68606 港交高盛一七牛M 363.08 365.08 0.019
2020-10-20 67931 美團法興一五牛Y 266.00 269.00 0.000
2020-10-20 61944 小米瑞銀一四牛J 21.60 22.00 0.015
2020-10-20 66811 騰訊瑞銀一四牛O 561.20 564.00 0.000
2020-10-20 68430 騰訊高盛一七牛E 560.68 563.18 0.000
2020-10-20 67752 恒指法興三十牛C 24,528.00 24,628.00 0.000
2020-10-20 67177 恒指瑞信三十牛R 24,528.00 24,628.00 0.000
2020-10-20 66614 小米中銀一二牛C 22.58 22.98 0.000
2020-10-20 66862 阿里瑞銀一四牛S 295.59 297.59 0.006
2020-10-20 67895 美團法興一四牛B 270.00 273.00 0.000
2020-10-20 68408 騰訊高盛一七牛H 568.00 570.50 0.000
2020-10-20 61283 石藥瑞銀一九牛C 8.44 8.88 0.012
2020-10-20 52448 美團高盛一七牛T 254.99 257.99 0.002
2020-10-20 66928 美團瑞銀一四牛P 275.00 278.00 0.000
2020-10-20 68122 小米法興一四牛N 21.70 22.10 0.005
2020-10-20 66864 小米瑞銀一四牛M 22.40 22.80 0.000
2020-10-20 66938 恒指瑞銀三十牛U 24,500.00 24,600.00 0.000
2020-10-20 67705 吉利瑞通一九牛F 16.10 16.60 0.000
2020-10-20 68529 美團高盛一七牛E 265.59 268.59 0.000
2020-10-20 68114 騰訊法興一五牛U 567.20 570.00 0.000
2020-10-20 61048 小米中銀一一牛Q 21.58 21.98 0.017
2020-10-20 66463 恒指摩通四一牛M 24,400.00 24,500.00 0.006
2020-10-20 67502 小米瑞通一甲牛C 22.85 23.25 0.000
2020-10-20 66931 美團瑞銀一六牛H 265.00 268.00 0.000
2020-10-20 61069 小米東亞一七牛C 21.60 22.00 0.003
2020-10-20 67499 美團瑞通一九牛C 275.40 278.40 0.000
2020-10-20 68172 美團法興一四牛A 262.00 265.00 0.000
2020-10-20 68371 恒指高盛三十牛B 24,381.00 24,481.00 0.008
2020-10-20 68074 騰訊法興一四牛S 560.20 563.00 0.000
2020-10-20 68374 美團高盛一七牛H 271.18 274.18 0.000
2020-10-20 52104 美團瑞銀一四牛J 254.00 257.00 0.012
2020-10-20 67754 恒指法興三甲牛A 24,368.00 24,468.00 0.009
2020-10-20 62437 小米法巴一甲牛G 21.60 22.00 0.003
2020-10-20 59423 融創中銀一七牛A 27.40 28.90 0.013
2020-10-19 65503 騰訊瑞通一甲牛B 568.50 571.30 0.000
2020-10-19 65728 恒指高盛三甲牛S 24,567.00 24,667.00 0.000
2020-10-19 64586 恒指匯豐三三牛G 24,358.00 24,508.00 0.006
2020-10-19 66261 恒指法興三乙牛C 24,567.00 24,667.00 0.000
2020-10-19 57382 美團瑞信一一牛R 257.88 260.88 0.000
2020-10-19 65799 美團高盛一七牛G 268.00 271.00 0.000
2020-10-19 66246 小米法興一三牛O 22.80 23.20 0.000
2020-10-19 64247 藥明法興一五牛A 196.00 200.00 0.006
2020-10-19 64923 阿里中銀一三牛A 293.88 295.88 0.015
2020-10-19 57993 美團法興一五牛U 259.00 262.00 0.000
2020-10-19 65296 恒指法巴三十牛E 24,550.00 24,650.00 0.000
2020-10-19 65156 小米瑞銀一四牛K 22.80 23.20 0.000
2020-10-19 65122 美團瑞銀一四牛O 267.00 270.00 0.000
2020-10-19 65155 騰訊瑞銀一四牛L 557.20 560.00 0.013
2020-10-19 54620 美團中銀一一牛V 259.88 262.88 0.000
2020-10-19 66182 阿里法興一四牛C 295.40 297.40 0.000
2020-10-19 64606 港交匯豐一五牛F 367.38 369.88 0.000
2020-10-19 65705 恒指高盛三十牛V 24,418.00 24,518.00 0.006
2020-10-19 64781 騰訊東亞一三牛G 566.40 569.40 0.000
2020-10-19 64687 小米匯豐一五牛A 21.68 22.18 0.001
2020-10-19 65782 美團高盛一七牛D 275.39 278.39 0.000
2020-10-19 65171 恒指瑞銀三甲牛V 24,546.00 24,646.00 0.000
2020-10-19 64615 阿里匯豐一五牛C 293.69 296.19 0.017
2020-10-19 65689 恒指瑞信三十牛P 24,567.00 24,667.00 0.000
2020-10-19 65039 騰訊法巴一乙牛K 567.00 570.00 0.000
2020-10-19 65447 恒指瑞通二乙牛Y 24,410.00 24,510.00 0.007
2020-10-19 59727 美團高盛一七牛X 257.00 260.00 0.000
2020-10-19 65600 美團瑞信一五牛B 262.00 265.00 0.000
2020-10-19 65398 美團海通一三牛F 268.80 271.80 0.000
2020-10-19 65513 阿里瑞通一七牛F 295.60 297.60 0.000
2020-10-19 64721 騰訊匯豐一三牛N 564.88 568.88 0.000
2020-10-19 60555 石藥匯豐一二牛A 8.55 8.99 0.056
2020-10-19 58493 美團匯豐一三牛F 257.18 260.18 0.000
2020-10-19 66205 騰訊法興一二牛E 557.20 560.00 0.013
2020-10-19 65275 恒指摩通四一牛L 24,500.00 24,600.00 0.000
2020-10-19 65811 騰訊高盛一七牛C 557.68 560.18 0.002
2020-10-19 57466 美團法巴一六牛C 257.00 260.00 0.000
2020-10-19 64824 恒指中銀三二牛N 24,400.00 24,500.00 0.008
2020-10-19 65783 騰訊高盛一七牛D 570.99 573.49 0.000
2020-10-19 66212 騰訊法興一四牛N 570.20 573.00 0.000
2020-10-19 66257 恒指法興三十牛A 24,448.00 24,548.00 0.003
2020-10-19 65114 阿里瑞銀一四牛Q 294.00 296.00 0.014
2020-10-19 65622 阿里瑞信一二牛N 293.88 295.88 0.015
2020-10-19 61112 美團東亞一三牛C 261.00 264.00 0.000
2020-10-19 64635 美團匯豐一五牛D 267.18 270.18 0.000
2020-10-19 65580 騰訊瑞信一三牛C 566.08 568.88 0.000
2020-10-19 66084 美團法興一四牛Z 273.60 276.60 0.000
2020-10-19 64854 騰訊中銀一二牛A 557.00 560.00 0.003
2020-10-19 65024 騰訊法巴一甲牛T 557.00 560.00 0.003
2020-10-19 64840 港交中銀一二牛A 367.98 369.98 0.000
2020-10-19 65279 恒指法巴三十牛D 24,500.00 24,600.00 0.000
2020-10-19 65814 騰訊高盛一七牛F 563.68 566.18 0.000
2020-10-19 64574 美團高盛一七牛C 260.00 263.00 0.000
2020-10-19 66206 騰訊法興一三牛M 563.20 566.00 0.000
2020-10-19 57555 美團海通一二牛N 259.00 262.00 0.000
2020-10-19 65147 騰訊瑞銀一四牛C 570.20 573.00 0.000
2020-10-19 51149 友邦匯豐一四牛A 76.78 77.38 0.003
2020-10-19 59295 美團法興一六牛P 257.00 260.00 0.000
2020-10-19 65778 小米高盛一七牛K 22.84 23.24 0.000
2020-10-19 65791 小米高盛一七牛M 21.78 22.18 0.000
2020-10-19 64856 騰訊中銀一二牛B 562.00 565.00 0.000
2020-10-19 65801 阿里高盛一七牛Y 295.59 297.59 0.000
2020-10-19 58814 美團瑞銀一三牛X 259.00 262.00 0.000
2020-10-19 65347 騰訊海通一三牛P 567.40 570.20 0.000
2020-10-19 64956 港交法巴一九牛Q 367.00 370.00 0.000
2020-10-19 65313 恒指海通三九牛N 24,400.00 24,500.00 0.008
2020-10-19 65153 騰訊瑞銀一四牛D 565.20 568.00 0.000
2020-10-19 65780 港交高盛一七牛L 368.18 370.18 0.000
2020-10-19 65694 恒指瑞信三甲牛A 24,450.00 24,550.00 0.002
2020-10-16 69485 港交瑞銀一乙牛A 358.00 360.00 0.020
2020-10-16 64386 恒指法興三甲牛G 24,248.00 24,348.00 0.000
2020-10-16 60881 美團匯豐一五牛C 262.18 265.18 0.005
2020-10-16 59241 港交瑞通一七牛A 359.88 361.88 0.001
2020-10-16 57373 港交瑞信一四牛G 358.88 360.88 0.002
2020-10-16 61249 恒指法巴三十牛W 24,200.00 24,300.00 0.000
2020-10-16 63486 恒指瑞通三三牛V 24,524.00 24,649.00 0.000
2020-10-16 63478 恒指瑞通三三牛G 24,320.00 24,320.00 0.000
2020-10-16 63529 恒指海通三甲牛J 24,549.00 24,649.00 0.000
2020-10-16 61460 恒指摩通四一牛J 24,200.00 24,300.00 0.000
2020-10-16 61031 恒指中銀三二牛E 24,508.00 24,608.00 0.000
2020-10-16 62392 美團瑞銀一四牛N 271.00 274.00 0.000
2020-10-16 61256 恒指法巴三十牛X 24,100.00 24,200.00 0.009
2020-10-16 63502 小米瑞通一甲牛A 22.30 22.70 0.030
2020-10-16 52237 石藥法興一二牛B 8.88 9.31 0.000
2020-10-16 62136 騰訊瑞銀一三牛W 553.20 556.00 0.000
2020-10-16 63036 藥明瑞信一二牛C 197.88 201.88 0.033
2020-10-16 64135 美團法興一五牛X 268.00 271.00 0.000
2020-10-16 64391 恒指法興三甲牛N 24,549.00 24,649.00 0.000
2020-10-16 61242 恒指法巴三十牛U 24,300.00 24,400.00 0.000
2020-10-16 61237 恒指法巴三十牛T 24,400.00 24,500.00 0.000
2020-10-16 64225 騰訊法興一四牛M 553.70 556.50 0.000
2020-10-16 64050 阿里法興一四牛E 288.60 290.60 0.002
2020-10-16 62298 恒指瑞銀二甲牛D 24,200.00 24,300.00 0.000
2020-10-16 64254 小米法興一五牛M 22.25 22.65 0.035
2020-10-16 64087 中移法興一九牛B 49.00 50.00 0.008
2020-10-16 64394 恒指法興三乙牛F 24,408.00 24,508.00 0.000
2020-10-16 64033 美團法興一四牛Y 275.60 278.60 0.000
2020-10-16 62269 恒指瑞銀二乙牛I 24,350.00 24,450.00 0.000
2020-10-16 61264 恒指摩利三九牛E 24,300.00 24,400.00 0.000
2020-10-16 63501 騰訊瑞通一甲牛A 550.00 552.80 0.004
2020-10-16 64484 恒指高盛三十牛O 24,205.00 24,305.00 0.000
2020-10-16 63275 恒指瑞信三十牛N 24,400.00 24,500.00 0.000
2020-10-16 60855 恒指匯豐三三牛T 24,508.00 24,608.00 0.000
2020-10-16 62462 阿里法巴一乙牛L 287.00 290.00 0.004
2020-10-16 63555 恒指海通三十牛R 24,250.00 24,350.00 0.000
2020-10-16 62439 美團法巴一六牛D 267.00 270.00 0.000
2020-10-16 61272 恒指摩利三甲牛P 24,549.00 24,649.00 0.000
2020-10-16 64490 恒指高盛三甲牛N 24,343.00 24,443.00 0.000
2020-10-16 63121 美團瑞信一二牛K 267.88 270.88 0.000
2020-10-16 50519 港交高盛一七牛I 358.18 360.18 0.018
2020-10-16 60954 恒指中銀三二牛D 24,300.00 24,400.00 0.000
2020-10-16 60906 港交匯豐一六牛B 374.38 376.88 0.000
2020-10-16 63128 騰訊瑞信一二牛R 553.08 555.88 0.000
2020-10-16 61506 恒指摩通三乙牛S 24,549.00 24,649.00 0.000
2020-10-16 64495 恒指高盛三甲牛E 24,549.00 24,649.00 0.000
2020-10-16 64531 美團高盛一七牛B 272.19 275.19 0.000
2020-10-16 63234 恒指瑞信三甲牛O 24,549.00 24,649.00 0.000
2020-10-16 64042 美團法興一五牛W 272.00 275.00 0.000
2020-10-16 61220 恒指法巴三十牛S 24,500.00 24,600.00 0.000
2020-10-16 63000 中芯瑞信一五牛G 18.88 19.88 0.018
2020-10-16 64537 騰訊高盛一七牛B 554.49 556.99 0.000
2020-10-16 62230 恒指瑞銀二甲牛O 24,528.00 24,628.00 0.000
2020-10-16 69090 中藥法興一五牛A 7.50 7.90 0.028
2020-10-16 64504 小米高盛一七牛Y 22.29 22.69 0.031
2020-10-16 63277 恒指瑞信三十牛O 24,250.00 24,350.00 0.000
2020-10-16 51347 港交法巴一九牛Y 357.00 360.00 0.006
2020-10-16 60891 恒指匯豐三三牛E 24,198.00 24,298.00 0.000
2020-10-16 61412 恒指摩通三乙牛Q 24,358.00 24,458.00 0.000
2020-10-16 67511 中藥匯豐一三牛A 7.53 7.88 0.025
2020-10-16 64101 吉利法興一七牛H 15.90 16.40 0.006
2020-10-16 64045 中芯法興一五牛D 20.20 20.80 0.000
2020-10-15 59604 恒指高盛三甲牛W 24,141.00 24,241.00 0.000
2020-10-15 58821 恒指法巴三十牛N 24,050.00 24,150.00 0.005
2020-10-15 60479 美團法興一六牛Q 265.80 268.80 0.000
2020-10-15 60539 美團高盛一七牛Y 274.99 277.99 0.000
2020-10-15 67611 金沙中銀零乙牛C 26.08 26.88 0.008
2020-10-15 58775 阿里瑞銀一三牛N 283.00 285.00 0.012
2020-10-15 57703 中壽法興一二牛J 17.50 17.90 0.022
2020-10-15 60327 美團法興一三牛K 274.80 277.80 0.000
2020-10-15 63330 匯豐瑞銀一乙牛A 29.00 30.00 0.007
2020-10-15 59880 阿里中銀一一牛Y 289.88 291.88 0.000
2020-10-15 69170 金沙匯豐RC2010A 26.28 26.98 0.004
2020-10-15 59446 阿里法興一五牛B 287.40 289.40 0.000
2020-10-15 60355 恒指法興三十牛W 24,116.00 24,216.00 0.000
2020-10-15 59275 美團法興一四牛W 262.00 265.00 0.018
2020-10-15 59888 美團中銀一一牛K 273.88 276.88 0.000
2020-10-15 65706 海油瑞銀零乙牛E 6.80 7.30 0.048
2020-10-15 64529 匯豐瑞信一七牛B 29.00 30.00 0.007
2020-10-15 59378 友邦法興一三牛C 77.40 78.00 0.004
2020-10-15 57643 美團瑞通一九牛A 264.80 267.80 0.000
2020-10-15 60592 阿里高盛一七牛V 289.99 291.99 0.000
2020-10-15 60328 美團法興一四牛X 270.00 273.00 0.000
2020-10-15 50479 金沙法興一四牛D 25.80 26.50 0.007
2020-10-15 59982 阿里瑞銀一四牛O 289.00 291.00 0.000
2020-10-15 64177 銀河法興一二牛A 49.20 50.00 0.008
2020-10-15 57992 美團法興一三牛L 264.60 267.60 0.000
2020-10-15 59720 美團高盛一七牛W 263.79 266.79 0.000
2020-10-15 58708 恒指瑞銀二甲牛I 24,100.00 24,200.00 0.000
2020-10-15 58297 美團高盛一七牛V 264.79 267.79 0.000
2020-10-15 58276 恒指高盛三甲牛O 24,018.00 24,118.00 0.008
2020-10-15 59897 恒指摩利三十牛V 24,050.00 24,150.00 0.005
2020-10-15 60564 恒指高盛三甲牛A 24,116.00 24,216.00 0.000
2020-10-15 60262 阿里法興一六牛J 285.00 287.00 0.000
2020-10-15 51881 港交匯豐一六牛A 360.38 362.88 0.002
2020-10-15 54739 阿里匯豐一四牛C 282.38 284.88 0.004
2020-10-15 59934 恒指瑞銀三甲牛B 24,050.00 24,150.00 0.004
2020-10-15 57083 美團瑞銀一四牛K 263.00 266.00 0.008
2020-10-15 58924 恒指瑞信三甲牛N 24,122.00 24,222.00 0.000
2020-10-15 58826 恒指摩通三甲牛O 24,100.00 24,200.00 0.000
2020-10-15 59986 美團瑞銀一四牛M 274.00 277.00 0.000
2020-10-15 60361 恒指法興三乙牛W 24,008.00 24,108.00 0.009
2020-10-15 52768 金沙海通二二牛A 26.50 27.20 0.000
2020-10-15 59168 阿里瑞信一一牛W 287.58 289.58 0.000
2020-10-15 60000 恒指瑞信三九牛V 24,100.00 24,200.00 0.000
2020-10-15 59319 恒指法興三甲牛Z 24,108.00 24,208.00 0.000
2020-10-15 52245 港交法興一七牛B 364.00 366.00 0.000
2020-10-15 59807 阿里匯豐一五牛B 288.38 290.88 0.000
2020-10-15 59767 港交高盛一七牛K 363.18 365.18 0.000
2020-10-15 59887 美團中銀一一牛X 265.88 268.88 0.000
2020-10-15 58469 恒指匯豐三三牛O 24,042.00 24,192.00 0.003
2020-10-15 60175 美團瑞通一九牛B 275.00 278.00 0.000
2020-10-15 60508 恒指法巴三十牛P 24,100.00 24,200.00 0.000
2020-10-15 59860 恒指中銀三二牛B 24,100.00 24,200.00 0.000
2020-10-15 60098 恒指瑞通三三牛M 24,060.00 24,160.00 0.004
2020-10-15 54684 阿里中銀一一牛L 284.08 286.08 0.001
2020-10-15 59770 阿里高盛一七牛T 283.00 285.00 0.002
2020-10-15 59779 阿里高盛一七牛U 287.59 289.59 0.000
2020-10-15 59794 美團匯豐一四牛F 272.18 275.18 0.000
2020-10-15 60233 阿里法興一五牛E 289.80 291.80 0.000
2020-10-15 65254 匯豐高盛一七牛E 29.00 30.00 0.007
2020-10-15 59259 阿里法興一三牛Y 284.00 286.00 0.002
2020-10-15 60614 美團高盛一七牛A 266.99 269.99 0.000
2020-10-15 59169 阿里中銀一一牛X 286.58 288.58 0.000
2020-10-15 57642 恒指瑞通三三牛Y 24,010.00 24,110.00 0.009
2020-10-15 57388 阿里瑞信一一牛V 283.88 285.88 0.003
2020-10-14 61915 銀河瑞銀一五牛A 50.20 51.00 0.005
2020-10-14 51477 匯豐瑞通一九牛D 29.48 30.28 0.007
2020-10-14 57468 港交法巴一九牛U 367.00 370.00 0.005
2020-10-14 52469 港交高盛一七牛J 368.18 370.18 0.003
2020-10-14 54500 港交匯豐一五牛E 367.38 369.88 0.005
2020-10-14 51961 港交中銀一一牛N 367.98 369.98 0.016
2020-10-14 66567 銀河瑞信一二牛A 50.08 50.88 0.006
2020-10-14 52538 港交瑞信一三牛A 368.88 370.88 0.007
2020-10-14 67678 匯豐法興一九牛F 29.50 30.50 0.007
2020-10-12 63799 恆指國君D11月RC23 24,100.00 24,200.00 0.010