強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-10-30 54371 聯想摩通七四牛B 19.40 20.00 0.004
2026-10-30 65233 中芯法興六乙牛B 42.20 42.80 0.001
2026-10-30 55917 聯想華泰七九牛B 19.40 20.00 0.004
2026-10-30 55946 長飛匯豐七一牛E 87.00 95.00 0.010
2026-10-30 56524 快手摩通七三牛B 23.50 26.00 0.024
2026-10-30 58370 聯想法巴七二牛G 21.40 22.00 0.000
2026-10-30 58468 恒指信證八九牛1 23,111.00 23,211.00 0.000
2026-10-30 58311 恒指法巴七七牛V 22,880.00 22,980.00 0.007
2026-10-30 58172 恒指星展八甲牛U 23,111.00 23,211.00 0.000
2026-10-30 58300 恒指法巴七七牛J 23,050.00 23,150.00 0.000
2026-10-30 58958 恒指摩利八十牛C 23,050.00 23,150.00 0.000
2026-10-30 58375 智譜法巴七二牛G 415.00 480.00 0.030
2026-10-30 59139 智譜法興七七牛C 450.00 500.00 0.005
2026-10-30 58993 恒指法興八甲牛M 23,078.00 23,178.00 0.000
2026-10-30 58546 恒指摩通八九牛I 23,111.00 23,211.00 0.000
2026-10-30 59034 恒指法興八十牛4 22,948.00 23,048.00 0.000
2026-10-30 59373 恒指瑞銀八九牛3 22,938.00 23,038.00 0.001
2026-10-30 58799 恒指匯豐八九牛I 23,088.00 23,188.00 0.000
2026-10-30 60299 建板華泰七三牛A 32.20 34.00 0.007
2026-10-30 57651 聯想中銀七二牛A 20.28 20.88 0.000
2026-10-30 55097 長飛法興七三牛B 86.00 95.00 0.012
2026-10-30 55930 中芯華泰七六牛A 42.40 43.00 0.000
2026-10-30 63135 快手匯豐七三牛A 24.00 26.00 0.019
2026-10-30 59352 恒指瑞銀八十牛G 23,111.00 23,211.00 0.000
2026-10-30 62614 建板瑞銀七三牛C 32.20 34.00 0.015
2026-10-30 67256 快手法興七十牛A 24.50 26.00 0.014
2026-10-30 67064 快手瑞銀七七牛H 23.50 26.00 0.024
2026-10-30 66620 美團法巴七二牛D 66.50 69.00 0.012
2026-10-30 58219 恒指星展八甲牛6 22,950.00 23,050.00 0.000
2026-10-30 68033 比迪瑞銀七七牛C 65.60 67.00 0.007
2026-10-30 67085 中芯瑞銀七三牛E 43.40 44.00 0.000
2026-10-30 68433 美團法興七四牛A 66.50 69.00 0.012
2026-10-30 69537 聯想法興七十牛A 19.40 20.00 0.004
2026-10-30 69623 華虹法巴七二牛M 59.00 61.00 0.003
2026-10-30 69407 中芯摩通七四牛B 43.40 44.00 0.000
2026-10-30 69406 建板摩通七四牛B 32.20 34.00 0.007
2026-10-30 58955 恒指花旗九一牛F 22,900.00 23,000.00 0.005
2026-10-30 58963 恒指摩利八十牛G 22,900.00 23,000.00 0.005
2026-10-30 57354 中芯法巴七二牛O 43.00 43.60 0.000
2026-10-30 58803 恒指匯豐八九牛L 22,900.00 23,000.00 0.005
2026-10-30 65278 吉利匯豐七三牛B 13.00 13.50 0.003
2026-10-30 55244 中芯法興七十牛C 43.40 44.00 0.000
2026-10-30 69638 聯想法巴七二牛D 20.20 20.80 0.000
2026-10-30 69465 聯想匯豐七九牛A 19.90 20.50 0.000
2026-10-30 68690 比迪華泰七一牛A 65.50 67.00 0.015
2026-10-30 60529 建板法興七三牛A 32.00 34.00 0.008
2026-10-30 69188 中芯中銀七二牛A 42.40 43.00 0.000
2026-10-30 59786 建板匯豐七二牛A 31.50 34.00 0.022
2026-10-30 64172 中芯匯豐RC2611A 43.20 44.00 0.000
2026-10-30 59247 恒指華泰八甲牛C 23,000.00 23,100.00 0.000
2026-10-30 58612 恒指摩通八九牛J 22,930.00 23,030.00 0.002
2026-10-30 69291 聯想瑞銀七九牛A 19.40 20.00 0.004
2026-10-29 54929 平安華泰七十牛B 47.40 48.00 0.003
2026-10-29 55398 騰訊匯豐七六牛D 375.00 378.00 0.000
2026-10-29 55528 騰訊摩通七六牛Y 376.80 380.00 0.000
2026-10-29 56901 騰訊中銀七二牛B 375.20 378.00 0.000
2026-10-29 57857 恒指法巴七七牛C 23,080.00 23,180.00 0.000
2026-10-29 57966 恒指瑞銀八十牛B 22,900.00 23,000.00 0.001
2026-10-29 56865 恒指法巴七七牛B 22,900.00 23,000.00 0.003
2026-10-29 57232 恒指摩通八九牛H 22,900.00 23,000.00 0.001
2026-10-29 57409 平安摩利七十牛J 47.40 48.00 0.003
2026-10-29 58011 恒指瑞銀八九牛V 23,111.00 23,211.00 0.000
2026-10-29 57766 恒指法興八九牛G 22,888.00 22,988.00 0.004
2026-10-29 57998 恒指瑞銀八九牛N 22,950.00 23,050.00 0.000
2026-10-29 57201 中芯匯豐七十牛C 44.40 45.00 0.002
2026-10-29 57814 恒指法興八乙牛4 23,111.00 23,211.00 0.000
2026-10-29 57609 恒指匯豐八十牛S 22,950.00 23,050.00 0.000
2026-10-29 57190 騰訊匯豐七六牛G 379.80 383.00 0.000
2026-10-29 57610 恒指匯豐八十牛V 23,111.00 23,211.00 0.000
2026-10-29 57244 恒指國君八十牛6 23,100.00 23,200.00 0.000
2026-10-29 57036 恒指法興八乙牛W 22,858.00 22,958.00 0.007
2026-10-29 57130 恒指瑞銀八十牛8 22,850.00 22,950.00 0.008
2026-10-29 57325 恒指星展八甲牛E 23,091.00 23,191.00 0.000
2026-10-29 56891 寧德法巴八八牛K 331.00 340.00 0.005
2026-10-29 57369 匯豐法巴八五牛1 138.40 139.00 0.000
2026-10-29 65167 騰訊法巴七五牛N 374.00 377.00 0.002
2026-10-29 64351 吉利摩通七三牛B 13.10 13.60 0.001
2026-10-29 69403 美團摩通七四牛A 67.50 70.00 0.008
2026-10-29 69312 美團瑞銀七四牛A 67.50 70.00 0.008
2026-10-29 69459 長飛匯豐八乙牛A 92.00 100.00 0.014
2026-10-29 57237 恒指摩通八九牛4 22,950.00 23,050.00 0.000
2026-10-29 56736 恒指摩通八九牛G 22,850.00 22,950.00 0.008
2026-10-29 56892 恒指中銀八九牛1 22,888.00 22,988.00 0.004
2026-10-29 57328 恒指星展八甲牛G 22,900.00 23,000.00 0.002
2026-10-29 57250 恒指摩通八九牛D 23,111.00 23,211.00 0.000
2026-10-29 57189 恒指匯豐八九牛A 22,850.00 22,950.00 0.008
2026-10-29 56836 長飛法巴七二牛E 93.00 101.00 0.012
2026-10-29 56765 恒指國君八十牛5 22,838.00 22,938.00 0.009
2026-10-29 55604 恒指星展八九牛E 22,850.00 22,950.00 0.007
2026-10-29 57639 恒指摩利八乙牛M 22,850.00 22,950.00 0.008
2026-10-29 57640 恒指摩利八乙牛S 23,111.00 23,211.00 0.000
2026-10-29 57762 恒指法興八十牛U 23,008.00 23,108.00 0.000
2026-10-29 57196 阿里匯豐七七牛C 94.50 96.00 0.003
2026-10-29 57062 騰訊瑞銀七六牛6 376.80 380.00 0.000
2026-10-29 56940 恒指星展八甲牛O 22,893.00 22,993.00 0.002
2026-10-29 68838 美團匯豐七四牛A 67.50 70.00 0.008
2026-10-29 56772 恒指國君八十牛1 22,900.00 23,000.00 0.003
2026-10-29 57867 恒指法巴七七牛H 22,930.00 23,030.00 0.000
2026-10-29 57246 恒指信證九一牛T 22,900.00 23,000.00 0.003
2026-10-29 57644 恒指中銀八九牛2 22,988.00 23,088.00 0.000
2026-10-28 56793 恒指信證八八牛6 22,993.00 23,093.00 0.003
2026-10-28 56762 騰訊摩通七七牛I 381.00 384.20 0.006
2026-10-28 56733 恒指摩通八九牛L 22,993.00 23,093.00 0.003
2026-10-28 57002 恒指花旗七九牛K 22,993.00 23,093.00 0.003
2026-10-28 56838 泡瑪法巴七五牛E 118.00 125.00 0.012
2026-10-28 57161 恒指匯豐八九牛D 22,993.00 23,093.00 0.003
2026-10-28 56998 恒指摩利八乙牛D 22,950.00 23,050.00 0.007
2026-10-28 55832 港交法巴七三牛S 364.00 366.00 0.000
2026-10-28 57120 恒指瑞銀八十牛6 22,993.00 23,093.00 0.003
2026-10-28 57044 恒指法興八乙牛U 22,968.00 23,068.00 0.006
2026-10-27 65438 匯豐摩利七四牛C 139.50 140.00 0.000
2026-10-27 56150 恒指瑞銀八九牛T 23,150.00 23,250.00 0.000
2026-10-27 56285 阿里匯豐七六牛A 98.50 100.00 0.000
2026-10-27 68800 小米中銀七二牛G 25.10 25.50 0.003
2026-10-27 55501 恒指信證八九牛6 23,100.00 23,200.00 0.000
2026-10-27 55600 恒指星展八九牛N 23,050.00 23,150.00 0.000
2026-10-27 55599 恒指星展八九牛8 23,350.00 23,450.00 0.000
2026-10-27 55547 恒指摩通八十牛B 23,200.00 23,300.00 0.000
2026-10-27 55545 恒指摩通八十牛O 23,050.00 23,150.00 0.000
2026-10-27 55540 恒指摩通八十牛K 23,551.00 23,651.00 0.000
2026-10-27 55851 比迪法巴七二牛E 68.60 70.00 0.006
2026-10-27 55778 恒指法巴八甲牛J 23,250.00 23,350.00 0.000
2026-10-27 55963 恒指花旗八七牛3 22,900.00 23,000.00 0.008
2026-10-27 56154 恒指瑞銀八九牛5 23,000.00 23,100.00 0.000
2026-10-27 56146 恒指瑞銀八十牛Q 23,250.00 23,350.00 0.000
2026-10-27 56096 恒指摩利八十牛F 23,200.00 23,300.00 0.000
2026-10-27 56460 恒指法興八甲牛H 23,058.00 23,158.00 0.000
2026-10-27 56273 騰訊匯豐七六牛E 385.00 388.00 0.000
2026-10-27 58463 匯豐摩通八乙牛A 132.40 133.00 0.002
2026-10-27 56295 恒指匯豐八十牛E 23,551.00 23,651.00 0.000
2026-10-27 56291 恒指匯豐八十牛D 23,350.00 23,450.00 0.000
2026-10-27 56292 恒指匯豐八十牛R 23,150.00 23,250.00 0.000
2026-10-27 60439 匯豐摩通八十牛D 137.40 138.00 0.000
2026-10-27 60732 匯豐法興七四牛A 136.40 137.00 0.000
2026-10-27 55788 恒指法巴八甲牛Z 22,950.00 23,050.00 0.003
2026-10-27 55538 騰訊摩通七六牛Z 386.80 390.00 0.000
2026-10-27 55808 阿里法巴七二牛J 98.00 99.50 0.000
2026-10-27 56100 恒指摩利八十牛6 23,300.00 23,400.00 0.000
2026-10-27 59103 匯豐瑞銀八乙牛F 132.42 133.00 0.002
2026-10-27 55790 騰訊法巴七五牛U 385.00 388.00 0.000
2026-10-27 56452 恒指法興八乙牛L 23,358.00 23,458.00 0.000
2026-10-27 56458 恒指法興八甲牛F 23,208.00 23,308.00 0.000
2026-10-27 68823 小米匯豐七五牛A 25.10 25.50 0.003
2026-10-27 69855 小米法興七七牛A 25.10 25.50 0.004
2026-10-27 56088 恒指摩利八十牛D 23,100.00 23,200.00 0.000
2026-10-27 56106 阿里瑞銀七七牛E 95.50 97.00 0.006
2026-10-27 55522 阿里摩通七七牛3 96.50 98.00 0.001
2026-10-27 53636 小米瑞銀七五牛A 25.40 25.80 0.002
2026-10-27 56005 恒指摩利八十牛E 22,900.00 23,000.00 0.008
2026-10-27 56103 騰訊瑞銀七六牛1 381.80 385.00 0.004
2026-10-27 56102 恒指摩利八十牛O 23,500.00 23,600.00 0.000
2026-10-27 55749 恒指華泰八乙牛H 23,300.00 23,400.00 0.000
2026-10-27 55572 恒指摩通八十牛6 23,370.00 23,470.00 0.000
2026-10-27 55566 恒指摩通八十牛H 22,900.00 23,000.00 0.008
2026-10-27 55827 中芯法巴七二牛M 47.00 47.60 0.000
2026-10-27 55748 恒指華泰八乙牛G 23,500.00 23,600.00 0.000
2026-10-27 56633 匯豐法巴八五牛R 132.40 133.00 0.002
2026-10-27 59940 匯豐瑞銀八乙牛G 139.42 140.00 0.000
2026-10-27 59620 匯豐華泰八九牛A 137.40 138.00 0.000
2026-10-27 55820 美團法巴七二牛H 69.50 72.00 0.010
2026-10-27 56128 恒指瑞銀八十牛F 23,551.00 23,651.00 0.000
2026-10-27 69413 小米摩通七五牛B 25.10 25.50 0.003
2026-10-27 55776 恒指法巴七七牛A 23,400.00 23,500.00 0.000
2026-10-27 56001 恒指摩利八十牛7 23,000.00 23,100.00 0.000
2026-10-27 56139 恒指瑞銀八十牛I 23,400.00 23,500.00 0.000
2026-10-27 56461 恒指法興八甲牛T 22,908.00 23,008.00 0.008
2026-10-27 55766 恒指法巴七七牛S 23,550.00 23,650.00 0.000
2026-10-27 55762 恒指華泰八乙牛J 22,900.00 23,000.00 0.008
2026-10-27 56290 恒指匯豐八十牛C 22,900.00 23,000.00 0.008
2026-10-27 55786 恒指法巴八甲牛T 23,100.00 23,200.00 0.000
2026-10-27 55962 恒指花旗八七牛W 23,100.00 23,200.00 0.000
2026-10-27 55494 恒指信證八九牛3 23,500.00 23,600.00 0.000
2026-10-27 56443 恒指法興八乙牛Z 23,488.00 23,588.00 0.000
2026-10-27 56287 恒指匯豐八十牛3 23,000.00 23,100.00 0.000
2026-10-27 55761 恒指華泰八乙牛I 23,100.00 23,200.00 0.000
2026-10-26 69405 華虹摩通七四牛F 60.20 62.00 0.008
2026-10-26 54600 恒指中銀八九牛C 23,588.00 23,688.00 0.000
2026-10-26 54582 恒指花旗八九牛J 23,767.00 23,867.00 0.000
2026-10-26 54572 恒指星展八九牛3 22,933.00 23,033.00 0.005
2026-10-26 54643 恒指摩利八十牛J 23,650.00 23,750.00 0.000
2026-10-26 54617 恒指信證八八牛Q 23,766.00 23,866.00 0.000
2026-10-26 54758 恒指法巴七七牛I 23,600.00 23,700.00 0.000
2026-10-26 54642 恒指摩利八甲牛Z 23,767.00 23,867.00 0.000
2026-10-26 54908 恒指匯豐八九牛W 23,600.00 23,700.00 0.000
2026-10-26 54820 恒指國君八十牛B 23,250.00 23,350.00 0.000
2026-10-26 55113 阿里瑞銀七七牛D 101.50 103.00 0.000
2026-10-26 55075 騰訊瑞銀七七牛F 394.80 398.00 0.000
2026-10-26 54940 恒指摩通八十牛G 23,080.00 23,180.00 0.000
2026-10-26 55118 恒指瑞銀八十牛H 23,428.00 23,528.00 0.000
2026-10-26 55056 恒指瑞銀八十牛A 23,767.00 23,867.00 0.000
2026-10-26 55167 恒指法興八九牛F 23,708.00 23,808.00 0.000
2026-10-26 55259 恒指法興八十牛P 23,248.00 23,348.00 0.000
2026-10-26 55475 恒指摩通八九牛U 23,430.00 23,530.00 0.000
2026-10-26 55372 恒指匯豐八九牛H 23,228.00 23,328.00 0.000
2026-10-26 55362 恒指匯豐八九牛2 23,468.00 23,568.00 0.000
2026-10-26 55256 恒指法興八十牛N 23,388.00 23,488.00 0.000
2026-10-26 54904 恒指匯豐八九牛P 23,767.00 23,867.00 0.000
2026-10-26 54661 恒指摩利八十牛X 23,550.00 23,650.00 0.000
2026-10-26 54722 恒指法巴七七牛9 23,750.00 23,850.00 0.000
2026-10-26 55279 恒指法興八甲牛C 22,988.00 23,088.00 0.002
2026-10-26 55677 長飛摩通七二牛B 92.00 102.00 0.018
2026-10-26 55254 恒指法興八十牛K 23,548.00 23,648.00 0.000
2026-10-26 54853 恒指國君八十牛E 23,050.00 23,150.00 0.000
2026-10-26 54710 華虹法巴七二牛O 69.00 71.00 0.000
2026-10-26 55072 恒指瑞銀八十牛C 23,628.00 23,728.00 0.000
2026-10-26 54925 恒指摩通八十牛E 23,260.00 23,360.00 0.000
2026-10-26 54547 恒指星展八九牛Q 23,122.00 23,222.00 0.000
2026-10-26 55463 騰訊摩通七六牛W 391.80 395.00 0.000
2026-10-26 54535 恒指星展八九牛Z 23,717.00 23,817.00 0.000
2026-10-26 55380 恒指匯豐八九牛B 23,088.00 23,188.00 0.000
2026-10-26 55375 恒指匯豐八九牛R 23,368.00 23,468.00 0.000
2026-10-26 55120 恒指瑞銀八十牛L 23,268.00 23,368.00 0.000
2026-10-26 55456 恒指摩通八九牛M 23,767.00 23,867.00 0.000
2026-10-26 61549 匯豐法巴八五牛S 140.40 141.00 0.000
2026-10-26 54546 恒指星展八九牛D 23,550.00 23,650.00 0.000
2026-10-26 55128 恒指瑞銀八十牛4 23,088.00 23,188.00 0.000
2026-10-26 55465 恒指摩通八九牛7 23,600.00 23,700.00 0.000
2026-10-26 54773 騰訊法巴七五牛T 395.00 398.00 0.000
2026-10-26 54984 聯想華泰七九牛A 22.40 23.00 0.000
2026-10-23 53129 泡瑪法巴七五牛Ｃ 129.00 136.00 0.000
2026-10-23 53117 寧德法巴八八牛Ｈ 336.00 345.00 0.000
2026-10-23 53077 恆指法巴八甲牛Ｉ 23,800.00 23,900.00 0.000
2026-10-23 53187 中芯法巴七二牛Ｌ 50.00 50.60 0.000
2026-10-23 53084 騰訊法巴七五牛Ｓ 405.00 408.00 0.000
2026-10-23 53355 恆指摩通八十牛5 23,900.00 24,000.00 0.000
2026-10-23 53323 恆指國君八十牛7 23,350.00 23,450.00 0.000
2026-10-23 53300 恆指國君八十牛4 23,750.00 23,850.00 0.000
2026-10-23 53059 恆指法巴七七牛Ｙ 23,930.00 24,030.00 0.000
2026-10-23 53450 恆指瑞銀八十牛Ｐ 24,086.00 24,186.00 0.000
2026-10-23 53416 恆指花旗八九牛Ｖ 23,900.00 24,000.00 0.000
2026-10-23 54149 恆指摩通八十牛1 23,540.00 23,640.00 0.000
2026-10-23 54216 恆指星展八九牛Ｕ 23,650.00 23,750.00 0.000
2026-10-23 54215 恆指星展八九牛Ｒ 23,800.00 23,900.00 0.000
2026-10-23 54198 恆指星展八九牛Ｇ 24,086.00 24,186.00 0.000
2026-10-23 54288 恆指匯豐八十牛Ｗ 23,788.00 23,888.00 0.000
2026-10-23 54194 恆指法興八九牛Ｐ 22,778.00 22,878.00 0.003
2026-10-23 54234 恆指匯豐八十牛Ｑ 24,086.00 24,186.00 0.000
2026-10-23 54350 寧德摩通七五牛Ｊ 341.00 350.00 0.000
2026-10-23 54477 恆指法興八乙牛Ｔ 23,468.00 23,568.00 0.000
2026-10-23 54466 恆指法興八十牛Ｗ 23,808.00 23,908.00 0.000
2026-10-23 54429 寧德匯豐七五牛Ａ 366.00 375.00 0.000
2026-10-23 54414 阿里摩通七七牛2 100.50 102.00 0.000
2026-10-23 54448 恆指法興八甲牛4 23,928.00 24,028.00 0.000
2026-10-23 54478 恆指法興八乙牛Ｘ 23,288.00 23,388.00 0.000
2026-10-23 54471 恆指法興八十牛Ａ 23,668.00 23,768.00 0.000
2026-10-23 54866 恆指匯豐八八牛Ｇ 22,728.00 22,828.00 0.008
2026-10-23 64149 建板瑞銀七三牛Ｅ 34.20 36.00 0.004
2026-10-23 54274 恆指匯豐八十牛Ｕ 23,900.00 24,000.00 0.000
2026-10-23 53457 恆指瑞銀八十牛Ｒ 23,888.00 23,988.00 0.000
2026-10-23 55110 紫金摩通七一牛Ｇ 27.60 28.20 0.003
2026-10-23 54380 比迪摩通七四牛Ａ 67.60 69.00 0.000
2026-10-23 54331 恆指匯豐八十牛2 23,330.00 23,430.00 0.000
2026-10-23 56459 恆指法興八甲牛Ｖ 22,728.00 22,828.00 0.008
2026-10-23 58407 阿里摩通七七牛Ｎ 94.50 96.00 0.002
2026-10-23 56864 兆易法興七三牛Ｅ 285.00 310.00 0.012
2026-10-23 53250 恆指信證八九牛Ｌ 23,900.00 24,000.00 0.000
2026-10-23 57714 阿里匯豐七一牛Ｈ 94.50 96.00 0.004
2026-10-23 59983 建滔摩通七二牛Ａ 40.30 42.80 0.012
2026-10-23 53503 中壽法興六乙牛Ｄ 21.90 22.30 0.003
2026-10-23 60715 長飛法巴七一牛Ｂ 100.00 108.00 0.009
2026-10-23 55711 長飛法興七三牛Ｃ 96.00 105.00 0.017
2026-10-23 53537 騰訊瑞銀七六牛3 406.80 410.00 0.000
2026-10-23 57507 阿里法興七二牛Ｅ 94.00 95.50 0.007
2026-10-23 63552 中芯法興六乙牛Ａ 45.20 45.80 0.000
2026-10-23 54606 紫金瑞銀六乙牛Ｃ 27.40 28.00 0.005
2026-10-23 64039 紫金法興七三牛Ｂ 27.70 28.30 0.002
2026-10-23 64234 寧德法興七六牛Ｅ 321.00 330.00 0.005
2026-10-23 66250 吉利匯豐六甲牛Ａ 13.50 14.00 0.008
2026-10-23 68141 紫金匯豐七十牛Ａ 27.80 28.50 0.001
2026-10-23 68364 匯豐摩通八乙牛Ｆ 142.40 143.00 0.000
2026-10-23 68162 恆指信證八九牛Ｏ 22,750.00 22,850.00 0.005
2026-10-23 68201 恆指法巴八九牛Ｃ 22,750.00 22,850.00 0.005
2026-10-23 68756 恆指法興八十牛Ｄ 22,758.00 22,858.00 0.005
2026-10-23 68658 恆指摩通八八牛Ｏ 22,750.00 22,850.00 0.005
2026-10-23 69109 恆指信證八十牛Ｗ 22,778.00 22,878.00 0.003
2026-10-23 68507 聯想瑞銀七八牛Ｂ 21.40 22.00 0.002
2026-10-23 68350 恆指摩利八十牛Ｑ 22,750.00 22,850.00 0.005
2026-10-23 69210 恆指瑞銀八九牛Ｉ 22,738.00 22,838.00 0.007
2026-10-23 69452 聯想匯豐七八牛Ａ 21.90 22.50 0.000
2026-10-23 69464 華虹匯豐七七牛Ｅ 61.00 63.00 0.003
2026-10-23 69274 恆指法興八九牛Ｖ 22,708.00 22,808.00 0.010
2026-10-23 69408 聯想摩通七四牛Ａ 21.40 22.00 0.004
2026-10-23 69594 中芯華泰七三牛Ｃ 45.40 46.00 0.000
2026-10-23 69998 恆指法巴七七牛Ｇ 24,080.00 24,180.00 0.000
2026-10-23 64724 吉利瑞銀七七牛Ｂ 13.50 14.00 0.008
2026-10-23 65335 騰訊中銀六乙牛4 375.20 378.00 0.006
2026-10-23 68776 兆易華泰七四牛Ａ 288.00 313.00 0.014
2026-10-23 53341 恆指摩通八十牛Ｌ 24,086.00 24,186.00 0.000
2026-10-23 55757 長飛瑞銀七一牛Ｅ 97.00 105.00 0.015
2026-10-23 53325 恆指摩通八十牛Ｊ 23,720.00 23,820.00 0.000
2026-10-23 67283 中芯匯豐七七牛Ｄ 44.40 45.00 0.000
2026-10-23 68509 華虹瑞銀七四牛Ｄ 63.20 65.00 0.000
2026-10-23 53109 阿里法巴七二牛Ｉ 103.50 105.00 0.000
2026-10-23 53663 恆指瑞銀八十牛7 23,750.00 23,850.00 0.000
2026-10-23 53908 恆指摩利八甲牛Ｄ 23,880.00 23,980.00 0.000
2026-10-23 53368 騰訊摩通七六牛Ｕ 406.80 410.00 0.000
2026-10-23 53692 恆指瑞銀八十牛Ｅ 23,328.00 23,428.00 0.000
2026-10-23 53901 恆指摩利八甲牛Ｃ 24,050.00 24,150.00 0.000
2026-10-23 54166 小米中銀七二牛Ｉ 26.00 26.40 0.000
2026-10-23 54105 恆指摩通八十牛Ａ 23,370.00 23,470.00 0.000
2026-10-23 68062 中芯法巴七二牛Ｉ 44.00 44.60 0.001
2026-10-23 68810 恆指瑞銀八九牛Ｂ 22,750.00 22,850.00 0.005
2026-10-23 55328 吉利法興七七牛Ｃ 13.50 14.00 0.008
2026-10-23 54442 寧德匯豐七十牛Ａ 341.00 350.00 0.000
2026-10-23 54094 恆指摩利八甲牛Ｘ 23,350.00 23,450.00 0.000
2026-10-23 67261 華虹法興七十牛Ａ 63.20 65.00 0.000
2026-10-23 63445 建板摩通七二牛Ｄ 33.80 35.80 0.006
2026-10-23 55527 長飛華泰七一牛Ｄ 96.00 105.00 0.017
2026-10-23 53670 恆指瑞銀八十牛2 23,608.00 23,708.00 0.000
2026-10-23 54153 恆指中銀八九牛3 23,788.00 23,888.00 0.000
2026-10-23 69329 恆指匯豐八八牛Ｓ 22,750.00 22,850.00 0.005
2026-10-23 65793 聯想法興七九牛Ａ 21.40 22.00 0.004
2026-10-23 69620 恆指瑞銀八九牛Ｗ 22,768.00 22,868.00 0.004
2026-10-23 53253 恆指信證九二牛Ｆ 23,250.00 23,350.00 0.000
2026-10-23 54447 恆指法興八甲牛Ｅ 24,058.00 24,158.00 0.000
2026-10-23 53671 恆指瑞銀八十牛9 23,448.00 23,548.00 0.000
2026-10-23 54328 恆指匯豐八十牛Ｙ 23,530.00 23,630.00 0.000
2026-10-23 54000 恆指摩利八甲牛Ｓ 23,750.00 23,850.00 0.000
2026-10-23 54497 建滔法興七七牛Ｅ 42.50 45.00 0.001
2026-10-22 69962 騰訊匯豐七七牛G 384.80 388.00 0.000
2026-10-22 69913 恒指法興八九牛M 22,828.00 22,928.00 0.000
2026-10-22 69886 恒指法興八甲牛D 24,008.00 24,108.00 0.000
2026-10-22 69844 恒指瑞銀八十牛Y 23,638.00 23,738.00 0.000
2026-10-22 69840 恒指花旗八九牛2 23,000.00 23,100.00 0.000
2026-10-22 69821 匯豐瑞銀八乙牛H 144.42 145.00 0.000
2026-10-22 69805 恒指瑞銀八十牛O 23,768.00 23,868.00 0.000
2026-10-22 69763 平安法興七十牛1 48.40 49.00 0.000
2026-10-22 69856 恒指法興八甲牛K 23,888.00 23,988.00 0.000
2026-10-22 69871 恒指法興八甲牛6 24,128.00 24,228.00 0.000
2026-10-22 56282 恒指法巴七七牛7 23,080.00 23,180.00 0.000
2026-10-22 69581 恒指星展八甲牛J 24,000.00 24,100.00 0.000
2026-10-22 68929 中芯法興六甲牛B 47.20 47.80 0.000
2026-10-22 68909 美團瑞銀七五牛A 70.50 73.00 0.005
2026-10-22 69767 恒指摩利八乙牛L 23,900.00 24,000.00 0.000
2026-10-22 68977 恒指法巴六十牛3 22,920.00 23,020.00 0.000
2026-10-22 68805 恒指瑞銀八九牛8 22,900.00 23,000.00 0.000
2026-10-22 65164 恒指法巴八甲牛R 23,230.00 23,330.00 0.000
2026-10-22 69061 恒指摩利八乙牛R 22,926.00 23,026.00 0.000
2026-10-22 68908 恒指匯豐八九牛Z 23,053.00 23,153.00 0.000
2026-10-22 69634 美團法巴七二牛F 72.50 75.00 0.000
2026-10-22 68622 恒指摩通八九牛Y 22,900.00 23,000.00 0.000
2026-10-22 69939 騰訊匯豐七五牛A 399.80 403.00 0.000
2026-10-22 68452 建板法興七十牛A 35.20 37.00 0.000
2026-10-22 69801 恒指瑞銀八十牛D 23,950.00 24,050.00 0.000
2026-10-22 68600 恒指摩利八乙牛X 23,000.00 23,100.00 0.000
2026-10-22 59945 比迪瑞銀六甲牛F 69.60 71.00 0.000
2026-10-22 65399 恒指摩通八十牛T 23,420.00 23,520.00 0.000
2026-10-22 69786 恒指匯豐八八牛6 22,955.00 23,055.00 0.000
2026-10-22 53147 恒指星展八甲牛Q 23,316.00 23,416.00 0.000
2026-10-22 53203 恒指星展八甲牛R 23,150.00 23,250.00 0.000
2026-10-22 53242 騰訊摩通六乙牛F 386.80 390.00 0.000
2026-10-22 53466 恒指法巴八十牛3 23,000.00 23,100.00 0.000
2026-10-22 53451 恒指法巴八十牛2 23,150.00 23,250.00 0.000
2026-10-22 53395 港交法巴八三牛S 366.00 368.00 0.000
2026-10-22 65929 中芯法巴七二牛F 47.00 47.60 0.000
2026-10-22 54165 恒指花旗八九牛H 23,100.00 23,200.00 0.000
2026-10-22 55607 恒指匯豐八九牛G 23,380.00 23,480.00 0.000
2026-10-22 54256 恒指法興八九牛3 23,008.00 23,108.00 0.000
2026-10-22 69557 恒指匯豐八九牛M 24,100.00 24,200.00 0.000
2026-10-22 54468 恒指摩利八九牛N 22,900.00 23,000.00 0.000
2026-10-22 54363 恒指信證八甲牛L 23,316.00 23,416.00 0.000
2026-10-22 67196 恒指法興八乙牛B 23,408.00 23,508.00 0.000
2026-10-22 54574 恒指瑞銀八九牛R 23,000.00 23,100.00 0.000
2026-10-22 54220 恒指法興八十牛Y 23,316.00 23,416.00 0.000
2026-10-22 69676 恒指法巴八甲牛1 23,950.00 24,050.00 0.000
2026-10-22 54454 恒指摩利八乙牛U 23,316.00 23,416.00 0.000
2026-10-22 54760 恒指瑞銀八九牛S 23,150.00 23,250.00 0.000
2026-10-22 69577 恒指星展八甲牛9 24,200.00 24,300.00 0.000
2026-10-22 69565 恒指匯豐八九牛6 24,253.00 24,353.00 0.000
2026-10-22 54882 恒指華泰八九牛I 23,200.00 23,300.00 0.000
2026-10-22 54725 恒指瑞銀八乙牛3 22,850.00 22,950.00 0.000
2026-10-22 69083 美團法巴七二牛E 70.00 72.50 0.005
2026-10-22 54967 恒指星展八九牛9 23,250.00 23,350.00 0.000
2026-10-22 69179 華虹中銀七二牛D 68.00 70.00 0.000
2026-10-22 54808 恒指匯豐八八牛B 23,316.00 23,416.00 0.000
2026-10-22 54875 恒指華泰八九牛9 23,000.00 23,100.00 0.000
2026-10-22 54986 恒指摩通八九牛R 23,442.00 23,542.00 0.000
2026-10-22 54968 恒指星展八九牛A 23,100.00 23,200.00 0.000
2026-10-22 55025 恒指摩通八九牛C 23,300.00 23,400.00 0.000
2026-10-22 56755 恒指花旗七九牛J 23,200.00 23,300.00 0.000
2026-10-22 55183 恒指瑞銀八九牛H 23,350.00 23,450.00 0.000
2026-10-22 61551 平安摩通八十牛A 48.00 48.60 0.004
2026-10-22 68822 華虹匯豐七十牛A 66.00 68.00 0.000
2026-10-22 55477 聯想摩通七三牛A 23.60 24.20 0.000
2026-10-22 55374 恒指法巴六十牛5 23,250.00 23,350.00 0.000
2026-10-22 55492 恒指摩通八八牛B 23,200.00 23,300.00 0.000
2026-10-22 55277 恒指瑞銀八乙牛C 23,516.00 23,616.00 0.000
2026-10-22 55421 恒指法巴七七牛3 22,980.00 23,080.00 0.000
2026-10-22 55597 恒指匯豐八九牛E 23,516.00 23,616.00 0.000
2026-10-22 55399 恒指法巴七七牛1 23,510.00 23,610.00 0.000
2026-10-22 55376 恒指法巴七七牛W 23,100.00 23,200.00 0.000
2026-10-22 55891 恒指星展八九牛I 23,200.00 23,300.00 0.000
2026-10-22 55466 恒指中銀八九牛I 23,188.00 23,288.00 0.000
2026-10-22 55738 恒指信證八九牛E 22,900.00 23,000.00 0.000
2026-10-22 55611 恒指匯豐八九牛O 23,000.00 23,100.00 0.000
2026-10-22 54966 恒指星展八九牛6 23,416.00 23,516.00 0.000
2026-10-22 55886 恒指星展八九牛H 23,350.00 23,450.00 0.000
2026-10-22 55861 恒指摩利八十牛V 22,950.00 23,050.00 0.000
2026-10-22 55736 恒指信證八九牛5 23,200.00 23,300.00 0.000
2026-10-22 55696 恒指信證八九牛U 23,516.00 23,616.00 0.000
2026-10-22 54860 恒指匯豐八八牛C 22,900.00 23,000.00 0.000
2026-10-22 55965 恒指摩通八八牛P 22,950.00 23,050.00 0.000
2026-10-22 55954 恒指摩通八八牛K 23,100.00 23,200.00 0.000
2026-10-22 55943 恒指摩通八九牛E 23,400.00 23,500.00 0.000
2026-10-22 56091 恒指國君八九牛F 23,000.00 23,100.00 0.000
2026-10-22 55407 恒指法巴七七牛2 23,400.00 23,500.00 0.000
2026-10-22 54369 恒指信證八四牛S 22,950.00 23,050.00 0.000
2026-10-22 56115 恒指摩利八甲牛K 23,450.00 23,550.00 0.000
2026-10-22 56153 恒指瑞銀八九牛O 23,338.00 23,438.00 0.000
2026-10-22 55865 恒指摩利八乙牛W 23,516.00 23,616.00 0.000
2026-10-22 56271 恒指法巴六十牛6 23,500.00 23,600.00 0.000
2026-10-22 56277 恒指法巴七七牛6 23,200.00 23,300.00 0.000
2026-10-22 56236 恒指瑞銀八乙牛T 22,918.00 23,018.00 0.000
2026-10-22 56372 恒指匯豐八八牛Q 22,838.00 22,938.00 0.000
2026-10-22 56368 恒指匯豐八八牛P 23,170.00 23,270.00 0.000
2026-10-22 56160 恒指瑞銀八九牛P 23,200.00 23,300.00 0.000
2026-10-22 56148 恒指瑞銀八九牛M 23,516.00 23,616.00 0.000
2026-10-22 55698 恒指信證八九牛Z 23,350.00 23,450.00 0.000
2026-10-22 56543 阿里摩利七二牛A 98.60 100.00 0.000
2026-10-22 58783 阿里瑞銀六乙牛V 97.30 98.80 0.000
2026-10-22 58569 快手法興七七牛F 26.50 28.00 0.002
2026-10-22 56856 恒指摩通八乙牛7 23,500.00 23,600.00 0.000
2026-10-22 57996 快手法巴七一牛C 25.00 27.50 0.017
2026-10-22 56990 騰訊匯豐七一牛D 376.80 380.00 0.003
2026-10-22 57959 恒指星展八十牛K 23,450.00 23,550.00 0.000
2026-10-22 57769 恒指匯豐八九牛5 23,450.00 23,550.00 0.000
2026-10-22 58956 恒指中銀八九牛5 23,388.00 23,488.00 0.000
2026-10-22 58362 比迪匯豐六乙牛E 69.50 71.00 0.000
2026-10-22 58937 騰訊法巴六十牛G 386.00 389.00 0.000
2026-10-22 58809 恒指瑞銀八十牛K 23,378.00 23,478.00 0.000
2026-10-22 58806 恒指瑞銀八十牛1 23,500.00 23,600.00 0.000
2026-10-22 59115 中宏瑞銀七七牛B 17.00 18.00 0.008
2026-10-22 59182 恒指法興八九牛Q 23,428.00 23,528.00 0.000
2026-10-22 59403 商湯瑞銀七八牛C 1.04 1.10 0.005
2026-10-22 56705 恒指法巴七七牛Q 23,300.00 23,400.00 0.000
2026-10-22 56307 恒指匯豐八八牛J 23,350.00 23,450.00 0.000
2026-10-22 54553 恒指瑞銀八九牛A 23,316.00 23,416.00 0.000
2026-10-22 58980 長飛華泰七三牛A 107.00 115.00 0.004
2026-10-22 57893 恒指信證八乙牛S 23,400.00 23,500.00 0.000
2026-10-22 59615 騰訊瑞銀七六牛Q 381.80 385.00 0.000
2026-10-22 60124 阿里摩通七二牛B 96.50 98.00 0.002
2026-10-22 60547 阿里匯豐七一牛J 98.50 100.00 0.000
2026-10-22 60844 阿里瑞銀六乙牛W 95.50 97.00 0.000
2026-10-22 56010 恒指信證八五牛5 23,100.00 23,200.00 0.000
2026-10-22 59486 阿里匯豐六乙牛E 96.50 98.00 0.002
2026-10-22 65609 紫金瑞銀七一牛B 29.40 30.00 0.000
2026-10-22 57509 阿里法興七二牛G 100.00 101.50 0.000
2026-10-22 61449 阿里法興七一牛N 96.00 97.50 0.002
2026-10-22 58153 恒指法巴七七牛X 23,280.00 23,380.00 0.000
2026-10-22 54364 恒指信證九一牛E 23,150.00 23,250.00 0.000
2026-10-22 58116 恒指法巴七七牛Z 23,480.00 23,580.00 0.000
2026-10-22 61685 快手瑞銀七七牛B 24.50 27.00 0.011
2026-10-22 57508 阿里法興七二牛F 97.00 98.50 0.000
2026-10-22 68961 恒指星展八九牛X 22,826.00 22,926.00 0.000
2026-10-22 55516 恒指摩通八八牛D 23,350.00 23,450.00 0.000
2026-10-22 55280 恒指瑞銀八乙牛H 23,250.00 23,350.00 0.000
2026-10-22 62794 騰訊法興七一牛D 382.00 385.00 0.000
2026-10-22 55760 恒指法興八甲牛I 23,378.00 23,478.00 0.000
2026-10-22 63780 阿里摩通七七牛P 100.50 102.00 0.000
2026-10-22 63428 建滔摩通七二牛C 43.30 45.80 0.007
2026-10-22 59209 恒指法興八甲牛1 23,278.00 23,378.00 0.000
2026-10-22 62082 長飛法興七二牛I 109.00 118.00 0.000
2026-10-22 63417 恒指法興八乙牛G 22,900.00 23,000.00 0.000
2026-10-22 64137 建滔瑞銀七三牛C 43.50 46.00 0.006
2026-10-22 64486 比迪摩通六乙牛I 68.60 70.00 0.000
2026-10-22 64368 智譜摩通七四牛B 390.00 450.00 0.011
2026-10-22 65246 騰訊華泰七一牛A 376.80 380.00 0.003
2026-10-22 65108 恒指中銀八九牛G 23,288.00 23,388.00 0.000
2026-10-22 65333 騰訊摩通七六牛K 376.80 380.00 0.003
2026-10-22 65382 恒科花旗六乙牛C 3,720.00 3,800.00 0.006
2026-10-22 65770 恒科法興七八牛A 3,820.00 3,900.00 0.000
2026-10-22 65570 恒指瑞銀八十牛M 23,438.00 23,538.00 0.000
2026-10-22 63148 聯想匯豐七三牛C 23.40 24.00 0.000
2026-10-22 63954 騰訊瑞銀六甲牛C 381.80 385.00 0.000
2026-10-22 65342 恒指摩通八十牛Q 23,280.00 23,380.00 0.000
2026-10-22 65671 恒指法興八甲牛O 23,088.00 23,188.00 0.000
2026-10-22 66187 恒指瑞銀八九牛C 23,468.00 23,568.00 0.000
2026-10-22 69545 恒指信證八乙牛7 23,000.00 23,100.00 0.000
2026-10-22 66075 紫金摩通七六牛A 29.60 30.20 0.000
2026-10-22 66435 恒指花旗八八牛W 23,400.00 23,500.00 0.000
2026-10-22 63851 騰訊法巴六十牛A 376.00 379.00 0.004
2026-10-22 56090 恒指國君八九牛A 23,300.00 23,400.00 0.000
2026-10-22 61846 恒科摩通六乙牛B 3,820.00 3,900.00 0.000
2026-10-22 57454 恒指瑞銀八十牛V 23,300.00 23,400.00 0.000
2026-10-22 64836 百度法興七六牛A 73.50 75.50 0.009
2026-10-22 57551 阿里華泰六乙牛C 98.50 100.00 0.000
2026-10-22 64626 中芯法興七六牛F 46.40 47.00 0.000
2026-10-22 64550 比迪瑞銀七七牛A 68.60 70.00 0.000
2026-10-22 65894 恒指法巴八甲牛S 23,380.00 23,480.00 0.000
2026-10-22 56888 騰訊華泰七六牛C 386.80 390.00 0.000
2026-10-22 55111 恒指華泰八九牛J 23,100.00 23,200.00 0.000
2026-10-22 67203 恒指法興八乙牛D 23,238.00 23,338.00 0.000
2026-10-22 67100 恒指瑞銀八十牛J 23,400.00 23,500.00 0.000
2026-10-22 67102 恒指瑞銀八十牛U 23,238.00 23,338.00 0.000
2026-10-22 67428 恒指摩通八十牛W 23,170.00 23,270.00 0.000
2026-10-22 67306 恒指匯豐八九牛S 23,500.00 23,600.00 0.000
2026-10-22 67404 兆易摩通七四牛A 300.00 325.00 0.010
2026-10-22 67439 恒指摩通八十牛2 23,340.00 23,440.00 0.000
2026-10-22 67312 恒指匯豐八九牛3 23,150.00 23,250.00 0.000
2026-10-22 58766 騰訊摩通六乙牛K 382.80 386.00 0.000
2026-10-22 67797 恒指星展八十牛N 22,788.00 22,888.00 0.001
2026-10-22 67207 恒指法興八甲牛Q 22,958.00 23,058.00 0.000
2026-10-22 66502 建滔華泰七三牛B 42.70 45.00 0.000
2026-10-22 68137 中芯中銀六乙牛N 46.40 47.00 0.000
2026-10-22 68034 恒指瑞銀八九牛X 22,800.00 22,900.00 0.000
2026-10-22 68373 恒科摩利六乙牛E 3,720.00 3,800.00 0.006
2026-10-22 68086 泡瑪摩通七六牛A 121.00 128.00 0.010
2026-10-22 61914 快手摩通七二牛C 24.50 27.00 0.011
2026-10-22 68704 恒指法巴八九牛O 22,950.00 23,050.00 0.000
2026-10-22 68673 泡瑪瑞銀六乙牛B 121.00 128.00 0.010
2026-10-22 68489 恒指花旗八九牛Y 22,800.00 22,900.00 0.000
2026-10-22 68754 恒指法興八九牛Z 22,928.00 23,028.00 0.000
2026-10-22 68915 恒指匯豐八九牛1 22,868.00 22,968.00 0.001
2026-10-22 68720 恒指法巴八九牛E 23,050.00 23,150.00 0.000
2026-10-22 65963 恒指匯豐八十牛9 23,420.00 23,520.00 0.000
2026-10-22 66333 恒指法巴八甲牛X 23,330.00 23,430.00 0.000
2026-10-22 68048 華虹瑞銀七四牛C 68.20 70.00 0.000
2026-10-22 69102 恒指信證八十牛H 22,926.00 23,026.00 0.000
2026-10-22 68317 智譜法巴七二牛C 385.00 450.00 0.012
2026-10-22 68861 恒指國君八九牛S 22,800.00 22,900.00 0.000
2026-10-22 68706 恒指法巴八九牛T 22,800.00 22,900.00 0.000
2026-10-22 68533 泡瑪匯豐七一牛C 120.00 126.00 0.012
2026-10-22 68824 美團匯豐七五牛A 70.50 73.00 0.002
2026-10-22 69180 華虹中銀七二牛E 66.00 68.00 0.000
2026-10-22 69433 恒指法巴八九牛V 23,030.00 23,130.00 0.000
2026-10-22 69412 騰訊摩通七七牛F 386.80 390.00 0.000
2026-10-22 69595 寧德華泰七六牛A 399.00 408.00 0.000
2026-10-22 69552 恒指中銀八九牛W 23,988.00 24,088.00 0.000
2026-10-22 69533 恒指摩利八十牛P 22,800.00 22,900.00 0.000
2026-10-22 69531 恒指摩利八甲牛O 23,054.00 23,154.00 0.000
2026-10-22 69510 恒指法興八甲牛2 23,328.00 23,428.00 0.000
2026-10-22 69548 恒指國君八十牛Q 24,000.00 24,100.00 0.000
2026-10-22 69547 恒指信證八乙牛O 22,800.00 22,900.00 0.000
2026-10-22 69438 恒指法巴八九牛2 22,900.00 23,000.00 0.000
2026-10-22 69674 恒指法巴八甲牛Y 24,100.00 24,200.00 0.000
2026-10-22 69689 恒指摩通八九牛K 22,880.00 22,980.00 0.000
2026-10-22 69688 恒指摩通八十牛8 24,253.00 24,353.00 0.000
2026-10-22 69682 恒指法巴八甲牛E 23,250.00 23,350.00 0.000
2026-10-22 69605 恒指瑞銀八乙牛S 22,900.00 23,000.00 0.000
2026-10-22 69666 恒指法巴八甲牛N 24,250.00 24,350.00 0.000
2026-10-22 69615 恒指信證八甲牛M 24,000.00 24,100.00 0.000
2026-10-22 69796 恒指匯豐八八牛O 22,800.00 22,900.00 0.000
2026-10-22 69493 恒指星展八十牛X 22,800.00 22,900.00 0.000
2026-10-22 69482 恒指星展八十牛W 22,950.00 23,050.00 0.000
2026-10-22 69613 恒指信證八甲牛F 24,253.00 24,353.00 0.000
2026-10-22 69820 恒指瑞銀八九牛7 24,100.00 24,200.00 0.000
2026-10-22 69928 恒指匯豐八九牛7 23,728.00 23,828.00 0.000
2026-10-22 69912 恒指法興八九牛I 22,948.00 23,048.00 0.000
2026-10-22 68331 恒指法興八十牛L 22,808.00 22,908.00 0.000
2026-10-22 66346 恒指法巴八甲牛O 23,130.00 23,230.00 0.000
2026-10-22 66623 比迪法巴七二牛B 69.10 70.50 0.000
2026-10-22 69691 恒指摩通八十牛C 23,930.00 24,030.00 0.000
2026-10-22 69858 恒指法興八乙牛N 23,758.00 23,858.00 0.000
2026-10-22 69005 華虹法興七七牛B 68.20 70.00 0.000
2026-10-22 65588 恒指國君八十牛X 23,450.00 23,550.00 0.000
2026-10-22 65569 騰訊瑞銀七六牛I 376.80 380.00 0.003
2026-10-22 68571 恒指信證八九牛N 23,053.00 23,153.00 0.000
2026-10-22 56999 恒指法興八甲牛X 23,228.00 23,328.00 0.000
2026-10-22 56055 恒指華泰八九牛L 22,900.00 23,000.00 0.000
2026-10-22 57733 阿里匯豐七一牛I 100.50 102.00 0.000
2026-10-22 65898 恒指法巴八甲牛W 23,180.00 23,280.00 0.000
2026-10-22 59318 平安法巴八五牛G 48.20 48.80 0.002
2026-10-22 65539 恒科法興六乙牛G 3,720.00 3,800.00 0.006
2026-10-22 65667 恒指法興八乙牛2 23,308.00 23,408.00 0.000
2026-10-22 67323 恒科匯豐七八牛B 3,820.00 3,900.00 0.000
2026-10-22 68732 美團摩通七七牛A 69.50 72.00 0.007
2026-10-22 65204 比迪華泰六乙牛A 68.50 70.00 0.000
2026-10-22 69590 恒指星展八甲牛M 23,750.00 23,850.00 0.000
2026-10-22 69328 恒指匯豐八八牛7 22,926.00 23,026.00 0.000
2026-10-22 67407 騰訊摩通七七牛D 381.80 385.00 0.000
2026-10-22 69992 聯想匯豐七八牛B 25.40 26.00 0.000
2026-10-22 69944 阿里匯豐七七牛B 104.50 106.00 0.000
2026-10-22 69887 恒指法興八乙牛O 23,618.00 23,718.00 0.000
2026-10-22 69678 恒指法巴八甲牛B 23,500.00 23,600.00 0.000
2026-10-22 69207 恒指瑞銀八九牛G 22,926.00 23,026.00 0.000
2026-10-22 69257 恒指法興八九牛R 22,888.00 22,988.00 0.000
2026-10-22 69784 恒指瑞銀八九牛3 24,253.00 24,353.00 0.000
2026-10-22 69704 恒指摩通八十牛D 24,100.00 24,200.00 0.000
2026-10-22 66793 恒指國君八十牛P 22,850.00 22,950.00 0.000
2026-10-22 68804 恒指瑞銀八九牛6 23,053.00 23,153.00 0.000
2026-10-22 65491 騰訊法興六乙牛F 377.00 380.00 0.003
2026-10-22 60644 比迪匯豐六乙牛F 66.50 68.00 0.006
2026-10-22 55526 恒指花旗八乙牛R 23,516.00 23,616.00 0.000
2026-10-22 56409 恒指法興八十牛O 23,348.00 23,448.00 0.000
2026-10-22 69191 小米中銀七二牛H 25.60 26.00 0.001
2026-10-22 53690 阿里法巴七一牛F 100.50 102.00 0.000
2026-10-22 69905 聯想法興七八牛A 22.90 23.50 0.000
2026-10-22 53437 騰訊匯豐七二牛A 386.80 390.00 0.000
2026-10-22 69904 恒指法興八九牛C 23,054.00 23,154.00 0.000
2026-10-22 53795 恒指摩通八九牛D 23,150.00 23,250.00 0.000
2026-10-22 54246 恒指法興八十牛1 23,208.00 23,308.00 0.000
2026-10-22 53884 恒指摩通八八牛V 22,850.00 22,950.00 0.000
2026-10-22 54085 恒指中銀八九牛H 23,088.00 23,188.00 0.000
2026-10-22 57384 阿里瑞銀六乙牛T 98.50 100.00 0.000
2026-10-22 57030 恒指法興八甲牛Z 23,028.00 23,128.00 0.000
2026-10-22 57083 恒指法興八九牛5 23,368.00 23,468.00 0.000
2026-10-22 57016 恒指法興八十牛R 23,128.00 23,228.00 0.000
2026-10-22 56704 恒指法巴七七牛P 23,450.00 23,550.00 0.000
2026-10-22 56441 恒指法興八九牛1 23,188.00 23,288.00 0.000
2026-10-22 56275 恒指法巴七七牛5 23,350.00 23,450.00 0.000
2026-10-22 56061 恒指華泰八九牛O 23,300.00 23,400.00 0.000
2026-10-22 56230 恒指瑞銀八乙牛K 23,050.00 23,150.00 0.000
2026-10-22 56101 恒指中銀八九牛U 22,788.00 22,888.00 0.002
2026-10-22 55740 恒指法興八甲牛B 23,158.00 23,258.00 0.000
2026-10-22 55609 恒指匯豐八九牛N 23,200.00 23,300.00 0.000
2026-10-22 55938 恒指花旗七七牛7 22,500.00 23,000.00 0.008
2026-10-22 55673 聯想法巴七一牛D 23.20 23.80 0.000
2026-10-22 57579 智譜瑞銀七三牛B 400.00 460.00 0.009
2026-10-22 57437 兆易瑞銀七二牛F 295.00 320.00 0.007
2026-10-22 57375 中芯瑞銀七六牛B 46.40 47.00 0.000
2026-10-22 57447 恒指瑞銀八十牛T 23,450.00 23,550.00 0.000
2026-10-22 56988 阿里摩通七二牛A 98.50 100.00 0.000
2026-10-22 57213 恒指中銀八九牛4 23,488.00 23,588.00 0.000
2026-10-22 56880 長飛摩通七三牛A 100.00 110.00 0.009
2026-10-22 57586 長飛瑞銀七一牛F 104.00 112.00 0.010
2026-10-22 59324 中壽法興八七牛D 22.40 22.80 0.000
2026-10-22 56748 阿里法巴六甲牛O 98.30 99.80 0.000
2026-10-22 60652 百度法巴七一牛B 75.00 77.00 0.000
2026-10-22 61072 平安瑞銀八七牛B 47.90 48.50 0.004
2026-10-22 61615 騰訊匯豐七七牛B 389.80 393.00 0.000
2026-10-22 60495 港交法興七四牛1 363.00 365.00 0.003
2026-10-22 63531 寧德瑞銀七六牛A 351.00 360.00 0.000
2026-10-22 65282 中芯匯豐七七牛B 46.40 47.00 0.000
2026-10-22 66012 恒指摩通八十牛U 23,470.00 23,570.00 0.000
2026-10-22 64985 百度瑞銀六乙牛C 74.00 76.00 0.009
2026-10-22 61808 聯想瑞銀七一牛A 23.40 24.00 0.000
2026-10-22 61269 聯想法興七三牛B 24.00 25.00 0.000
2026-10-22 66105 紫金法興七六牛A 29.40 30.00 0.000
2026-10-22 67441 恒指摩通八十牛3 23,520.00 23,620.00 0.000
2026-10-22 67868 恒指摩通八九牛W 22,800.00 22,900.00 0.000
2026-10-22 65161 恒指法巴八甲牛L 23,430.00 23,530.00 0.000
2026-10-22 59723 恒指華泰八九牛Q 23,500.00 23,600.00 0.000
2026-10-22 54388 恒指國君八九牛Y 23,200.00 23,300.00 0.000
2026-10-22 55750 恒指法興八九牛9 23,258.00 23,358.00 0.000
2026-10-22 56008 恒指信證八五牛3 23,300.00 23,400.00 0.000
2026-10-22 55932 快手摩通七三牛A 25.50 28.00 0.012
2026-10-22 55927 紫金匯豐七一牛C 29.30 30.00 0.000
2026-10-22 55425 恒指法巴七七牛4 22,900.00 23,000.00 0.000
2026-10-22 56451 恒指法興八甲牛L 22,868.00 22,968.00 0.001
2026-10-22 69641 寧德法巴八八牛G 366.00 375.00 0.000
2026-10-22 56447 恒指法興八十牛8 23,068.00 23,168.00 0.000
2026-10-22 56846 恒指摩通八乙牛6 23,400.00 23,500.00 0.000
2026-10-22 55868 恒指星展八九牛C 23,516.00 23,616.00 0.000
2026-10-22 54185 恒指法興八十牛X 22,908.00 23,008.00 0.000
2026-10-22 68978 恒指法巴八九牛J 22,820.00 22,920.00 0.000
2026-10-22 69734 寧德摩通七六牛D 361.00 370.00 0.000
2026-10-22 69680 恒指摩通八九牛I 22,900.00 23,000.00 0.000
2026-10-22 65827 恒指國君八十牛C 23,150.00 23,250.00 0.000
2026-10-22 69444 恒指法巴八九牛8 22,780.00 22,880.00 0.002
2026-10-22 69609 恒指瑞銀八乙牛V 23,054.00 23,154.00 0.000
2026-10-22 68599 恒指摩利八十牛2 22,850.00 22,950.00 0.000
2026-10-22 69040 恒指星展八十牛D 23,300.00 23,400.00 0.000
2026-10-22 68751 恒指法興八十牛2 23,053.00 23,153.00 0.000
2026-10-22 69869 恒指法興八甲牛R 24,253.00 24,353.00 0.000
2026-10-22 55488 恒指摩通八八牛A 23,516.00 23,616.00 0.000
2026-10-22 55333 恒指國君八九牛8 23,100.00 23,200.00 0.000
2026-10-22 56532 恒指摩利八九牛F 23,400.00 23,500.00 0.000
2026-10-22 55752 恒指法興八九牛D 23,516.00 23,616.00 0.000
2026-10-22 57466 快手華泰七七牛A 26.50 28.00 0.002
2026-10-22 57222 中芯匯豐七三牛A 48.40 49.00 0.000
2026-10-22 61247 比迪法興六乙牛C 68.60 70.00 0.000
2026-10-22 66797 恒指匯豐八十牛X 23,250.00 23,350.00 0.000
2026-10-22 69761 恒指摩利八乙牛I 24,253.00 24,353.00 0.000
2026-10-22 65086 比迪瑞銀六甲牛G 66.60 68.00 0.001
2026-10-22 69495 恒指國君八九牛U 22,900.00 23,000.00 0.000
2026-10-22 69937 恒指匯豐八九牛8 23,950.00 24,050.00 0.000
2026-10-22 69831 阿里瑞銀七四牛B 105.00 106.50 0.000
2026-10-22 53765 恒指摩通八九牛4 23,316.00 23,416.00 0.000
2026-10-22 53574 騰訊瑞銀七六牛8 386.80 390.00 0.000
2026-10-22 56710 恒指法巴七七牛R 23,400.00 23,500.00 0.000
2026-10-22 54152 恒指花旗八九牛D 23,316.00 23,416.00 0.000
2026-10-22 58262 長飛匯豐七二牛A 102.00 110.00 0.005
2026-10-22 56306 恒指匯豐八八牛H 23,480.00 23,580.00 0.000
2026-10-22 56345 恒指匯豐八八牛K 23,028.00 23,128.00 0.000
2026-10-22 69951 建板匯豐七七牛B 36.20 38.00 0.003
2026-10-22 57061 恒指法興八十牛T 23,508.00 23,608.00 0.000
2026-10-22 56615 恒指星展八甲牛T 23,400.00 23,500.00 0.000
2026-10-22 60701 長飛法巴七一牛A 112.00 120.00 0.000
2026-10-22 62418 恒指法興八十牛9 23,400.00 23,500.00 0.000
2026-10-22 63844 騰訊法巴七五牛J 385.00 388.00 0.000
2026-10-22 62099 快手法興七七牛B 24.50 27.00 0.022
2026-10-22 69685 恒指摩通八九牛J 23,054.00 23,154.00 0.000
2026-10-22 59702 騰訊摩利六乙牛C 382.20 385.00 0.000
2026-10-22 68387 恒指匯豐八八牛Y 22,788.00 22,888.00 0.002
2026-10-22 54603 騰訊匯豐七二牛B 381.80 385.00 0.000
2026-10-22 64490 比迪摩通六乙牛J 66.10 67.50 0.010
2026-10-22 55332 恒指國君八九牛7 23,400.00 23,500.00 0.000
2026-10-22 68619 恒指摩通八九牛F 23,053.00 23,153.00 0.000
2026-10-22 55998 恒指信證八五牛J 23,500.00 23,600.00 0.000
2026-10-22 55864 恒指摩利八甲牛I 23,250.00 23,350.00 0.000
2026-10-22 55112 恒指華泰八九牛K 23,400.00 23,500.00 0.000
2026-10-22 55287 恒指瑞銀八乙牛R 22,950.00 23,050.00 0.000
2026-10-22 54864 恒指匯豐八八牛D 23,100.00 23,200.00 0.000
2026-10-22 55742 恒指法興八十牛5 22,978.00 23,078.00 0.000
2026-10-22 56381 恒指法興八十牛J 23,488.00 23,588.00 0.000
2026-10-22 54247 恒指法興八九牛X 23,108.00 23,208.00 0.000
2026-10-22 56137 恒指摩利八十牛W 23,200.00 23,300.00 0.000
2026-10-22 68518 恒指星展八甲牛2 23,053.00 23,153.00 0.000
2026-10-22 56130 恒指摩利八九牛9 23,100.00 23,200.00 0.000
2026-10-22 53438 恒指法巴六十牛4 23,310.00 23,410.00 0.000
2026-10-22 54541 騰訊法興六乙牛G 387.00 390.00 0.000
2026-10-22 55327 恒指瑞銀八乙牛Z 23,400.00 23,500.00 0.000
2026-10-22 54469 恒指摩利八甲牛H 23,150.00 23,250.00 0.000
2026-10-22 55283 恒指瑞銀八乙牛O 23,100.00 23,200.00 0.000
2026-10-22 53894 恒指摩通八八牛M 23,000.00 23,100.00 0.000
2026-10-22 67023 恒指摩利八甲牛A 23,150.00 23,250.00 0.000
2026-10-22 69072 華虹法巴七二牛L 64.00 66.00 0.000
2026-10-22 68746 華虹摩通七五牛E 65.20 67.00 0.000
2026-10-22 67789 恒指匯豐八十牛G 23,400.00 23,500.00 0.000
2026-10-22 64256 比迪法興七一牛B 66.10 67.50 0.010
2026-10-22 69619 恒指瑞銀八九牛Q 22,888.00 22,988.00 0.000
2026-10-22 68582 恒指信證八甲牛H 22,850.00 22,950.00 0.000
2026-10-22 68682 恒指華泰八九牛6 22,800.00 22,900.00 0.000
2026-10-22 63596 恒科瑞銀六乙牛H 3,820.00 3,900.00 0.000
2026-10-22 68536 恒指星展八甲牛3 22,900.00 23,000.00 0.000
2026-10-22 65636 恒指法興八甲牛N 23,458.00 23,558.00 0.000
2026-10-22 53499 恒指法巴八十牛4 22,850.00 22,950.00 0.000
2026-10-22 53224 恒指星展八甲牛V 23,000.00 23,100.00 0.000
2026-10-22 55339 恒指國君八九牛9 23,500.00 23,600.00 0.000
2026-10-22 55316 恒指瑞銀八乙牛Y 22,788.00 22,888.00 0.002
2026-10-22 56284 恒指法巴七七牛8 22,880.00 22,980.00 0.000
2026-10-22 56818 恒指信證八八牛X 23,450.00 23,550.00 0.000
2026-10-22 59606 恒指匯豐八八牛1 23,400.00 23,500.00 0.000
2026-10-22 57238 兆易匯豐七三牛B 290.00 320.00 0.020
2026-10-22 69591 華虹華泰七二牛E 64.20 66.00 0.000
2026-10-22 69707 恒指摩通八十牛Z 23,750.00 23,850.00 0.000
2026-10-22 57438 阿里瑞銀七三牛D 100.00 101.50 0.000
2026-10-22 69756 恒指摩利八乙牛C 24,150.00 24,250.00 0.000
2026-10-22 67834 中芯摩通七六牛B 48.20 48.80 0.000
2026-10-22 69975 騰訊匯豐七六牛B 394.80 398.00 0.000
2026-10-22 69016 美團法興七四牛C 69.50 72.00 0.007
2026-10-22 66768 快手瑞銀七七牛G 25.50 28.00 0.012
2026-10-22 67309 恒指匯豐八九牛Y 23,300.00 23,400.00 0.000
2026-10-22 65953 恒指星展八九牛4 23,500.00 23,600.00 0.000
2026-10-22 67332 比迪摩通六乙牛A 66.67 68.00 0.003
2026-10-22 55950 恒指摩通八九牛Q 23,250.00 23,350.00 0.000
2026-10-22 49705 納指法興七六牛Ａ 28,800.00 29,000.00 0.001
2026-10-21 65959 恆指匯豐八十牛7 23,588.00 23,688.00 0.000
2026-10-21 67079 恆指瑞銀八十牛Ｇ 23,538.00 23,638.00 0.000
2026-10-21 69100 聯想法巴七二牛Ｃ 26.20 26.80 0.000
2026-10-21 65823 恆指國君八十牛Ｙ 23,628.00 23,728.00 0.000
2026-10-21 69168 恆指匯豐八十牛Ｎ 24,214.00 24,314.00 0.000
2026-10-21 69277 恆指瑞銀八十牛6 23,718.00 23,818.00 0.000
2026-10-21 66715 恆指摩通八十牛7 23,690.00 23,790.00 0.000
2026-10-21 69034 恆指星展八十牛6 23,950.00 24,050.00 0.000
2026-10-21 66019 恆指摩通八十牛Ｘ 23,630.00 23,730.00 0.000
2026-10-21 54158 騰訊匯豐六甲牛Ｍ 391.80 395.00 0.000
2026-10-21 65568 恆指瑞銀八十牛Ｂ 23,618.00 23,718.00 0.000
2026-10-21 56696 恆指法巴七七牛Ｏ 23,600.00 23,700.00 0.000
2026-10-21 65212 騰訊摩通六甲牛Ｅ 396.80 400.00 0.000
2026-10-21 66885 恆指星展八九牛Ｐ 23,566.00 23,666.00 0.000
2026-10-21 56009 中芯瑞銀七二牛Ｄ 49.40 50.00 0.000
2026-10-21 68207 恆指國君八十牛8 23,700.00 23,800.00 0.000
2026-10-21 56614 恆指星展八甲牛Ｌ 23,550.00 23,650.00 0.000
2026-10-21 58051 騰訊摩通六甲牛Ｙ 391.80 395.00 0.000
2026-10-21 57593 寧德瑞銀七五牛Ｆ 391.00 400.00 0.000
2026-10-21 57742 中移華泰八十牛Ａ 76.50 77.00 0.005
2026-10-21 58801 恆指瑞銀八十牛Ｘ 23,600.00 23,700.00 0.000
2026-10-21 59160 恆指法興八九牛2 23,588.00 23,688.00 0.000
2026-10-21 69355 恆指瑞銀八十牛8 23,568.00 23,668.00 0.000
2026-10-21 66369 阿里摩通七八牛Ａ 102.50 104.00 0.000
2026-10-21 60111 恆指摩通八八牛Ｒ 23,550.00 23,650.00 0.000
2026-10-21 60065 騰訊法巴七五牛Ｇ 395.00 398.00 0.000
2026-10-21 60722 恆指法巴八甲牛4 23,530.00 23,630.00 0.000
2026-10-21 59683 恆指匯豐八八牛8 23,600.00 23,700.00 0.000
2026-10-21 60614 恆指摩利八甲牛Ｑ 23,550.00 23,650.00 0.000
2026-10-21 69508 恆指法興八乙牛Ｅ 23,528.00 23,628.00 0.000
2026-10-21 67702 恆指法興八甲牛Ｓ 23,658.00 23,758.00 0.000
2026-10-21 61621 寧德匯豐七七牛Ａ 386.00 395.00 0.000
2026-10-21 61597 恆指法巴八甲牛Ｋ 23,580.00 23,680.00 0.000
2026-10-21 62793 騰訊法興七一牛Ｃ 392.00 395.00 0.000
2026-10-21 68173 恆指匯豐八九牛Ｕ 23,638.00 23,738.00 0.000
2026-10-21 57940 騰訊華泰六十牛Ｂ 396.80 400.00 0.000
2026-10-21 64035 寧德摩通七六牛Ｃ 381.00 390.00 0.000
2026-10-21 63012 恆指法巴八七牛Ｌ 23,630.00 23,730.00 0.000
2026-10-21 64180 騰訊匯豐六甲牛Ｄ 401.80 405.00 0.000
2026-10-21 65380 恆指匯豐八九牛Ｑ 23,628.00 23,728.00 0.000
2026-10-21 57891 恆指信證八甲牛Ｔ 23,600.00 23,700.00 0.000
2026-10-21 65319 騰訊中銀六乙牛3 395.20 398.00 0.000
2026-10-21 57931 寧德法興七六牛Ｃ 379.00 388.00 0.000
2026-10-21 66728 阿里瑞銀七三牛Ｍ 102.50 104.00 0.000
2026-10-21 67078 恆指瑞銀八十牛Ｓ 23,700.00 23,800.00 0.000
2026-10-21 67399 泡瑪法巴六甲牛Ａ 122.00 130.00 0.008
2026-10-21 66703 騰訊摩通七六牛Ｒ 396.80 400.00 0.000
2026-10-21 66861 恆指法興八乙牛3 23,688.00 23,788.00 0.000
2026-10-21 67738 阿里法興七四牛Ａ 102.00 103.50 0.000
2026-10-21 67683 恆指瑞銀八十牛5 23,650.00 23,750.00 0.000
2026-10-21 67926 恆指信證八八牛Ｋ 23,700.00 23,800.00 0.000
2026-10-21 67858 恆指摩通八十牛Ｉ 23,670.00 23,770.00 0.000
2026-10-21 68122 中芯法興七十牛Ａ 49.40 50.00 0.000
2026-10-21 68375 恆科摩利六乙牛Ｆ 3,920.00 4,000.00 0.000
2026-10-21 68444 騰訊瑞銀七六牛Ｍ 396.80 400.00 0.000
2026-10-21 68296 恆指法巴八甲牛8 23,680.00 23,780.00 0.000
2026-10-21 67954 恆指花旗七乙牛Ｘ 23,700.00 23,800.00 0.000
2026-10-21 69030 恆指星展八十牛Ｆ 24,164.00 24,264.00 0.000
2026-10-21 69143 恆指花旗八九牛Ｆ 24,100.00 24,200.00 0.000
2026-10-21 69122 恆指信證八八牛Ｏ 24,100.00 24,200.00 0.000
2026-10-21 69121 恆指信證九二牛Ｅ 23,650.00 23,750.00 0.000
2026-10-21 69069 華虹法巴七二牛Ｋ 75.00 77.00 0.000
2026-10-21 68668 恆指星展八十牛1 23,700.00 23,800.00 0.000
2026-10-21 69235 恆指摩利八十牛Ｔ 23,850.00 23,950.00 0.000
2026-10-21 69217 恆指摩利八十牛8 23,950.00 24,050.00 0.000
2026-10-21 69214 恆指摩利八十牛Ｎ 24,080.00 24,180.00 0.000
2026-10-21 69093 恆指法巴七七牛Ｆ 24,050.00 24,150.00 0.000
2026-10-21 69270 恆指瑞銀八九牛Ｙ 24,050.00 24,150.00 0.000
2026-10-21 69085 寧德法巴八八牛Ｆ 426.00 435.00 0.000
2026-10-21 69454 中芯匯豐七十牛Ａ 49.90 50.50 0.000
2026-10-21 69371 恆指摩通八十牛4 23,560.00 23,660.00 0.000
2026-10-21 69271 恆指瑞銀八十牛Ｚ 23,900.00 24,000.00 0.000
2026-10-21 69434 恆指匯豐八十牛Ｆ 23,688.00 23,788.00 0.000
2026-10-21 69390 騰訊摩通七六牛Ｔ 411.80 415.00 0.000
2026-10-21 69457 騰訊匯豐七七牛Ｆ 412.00 415.00 0.000
2026-10-21 69476 恆指法興八甲牛Ｊ 24,208.00 24,308.00 0.000
2026-10-21 69429 恆指匯豐八十牛Ｚ 23,850.00 23,950.00 0.000
2026-10-21 69618 中移匯豐八七牛Ｄ 77.40 78.00 0.000
2026-10-21 69384 恆指摩通八九牛5 24,214.00 24,314.00 0.000
2026-10-21 69485 恆指法興八甲牛Ｕ 23,708.00 23,808.00 0.000
2026-10-21 66487 恆指瑞銀八十牛3 23,688.00 23,788.00 0.000
2026-10-21 65877 騰訊法巴六甲牛Ａ 401.00 404.00 0.000
2026-10-21 69520 恆指法興八乙牛Ｈ 23,958.00 24,058.00 0.000
2026-10-21 66185 恆指瑞銀八九牛5 23,578.00 23,678.00 0.000
2026-10-21 66054 恆指法興八甲牛3 23,608.00 23,708.00 0.000
2026-10-21 66784 恆指瑞銀八九牛Ｖ 23,588.00 23,688.00 0.000
2026-10-21 62791 騰訊法興七一牛Ｂ 402.00 405.00 0.000
2026-10-21 69378 恆指摩通八十牛Ｒ 23,730.00 23,830.00 0.000
2026-10-21 56078 中芯摩通六甲牛Ａ 49.40 50.00 0.000
2026-10-21 69357 騰訊瑞銀七六牛Ｚ 411.80 415.00 0.000
2026-10-21 67173 恆指法興八乙牛7 23,728.00 23,828.00 0.000
2026-10-21 68524 泡瑪匯豐七一牛Ｂ 127.00 133.00 0.002
2026-10-21 67002 恆指摩利八甲牛4 23,650.00 23,750.00 0.000
2026-10-21 64801 恆指中銀八九牛8 23,588.00 23,688.00 0.000
2026-10-21 68920 恆科法興六乙牛Ａ 3,920.00 4,000.00 0.000
2026-10-21 69521 恆指法興八乙牛Ｉ 23,858.00 23,958.00 0.000
2026-10-21 67608 恆指摩通八十牛9 23,650.00 23,750.00 0.000
2026-10-21 68076 恆指法巴八甲牛9 23,700.00 23,800.00 0.000
2026-10-21 69092 恆指法巴七七牛Ｕ 24,200.00 24,300.00 0.000
2026-10-21 69091 阿里法巴七二牛Ｈ 106.50 108.00 0.000
2026-10-21 69215 恆指摩利八十牛Ｚ 24,214.00 24,314.00 0.000
2026-10-21 66492 恆指法興八甲牛Ｗ 23,538.00 23,638.00 0.000
2026-10-21 67364 恆指摩通八十牛Ｖ 23,700.00 23,800.00 0.000
2026-10-21 53947 騰訊法興六乙牛Ｅ 397.00 400.00 0.000
2026-10-21 57470 騰訊摩利六乙牛Ｂ 397.20 400.00 0.000
2026-10-21 57603 恆指華泰八九牛Ｐ 23,600.00 23,700.00 0.000
2026-10-21 60412 恆指法興八十牛Ｇ 23,628.00 23,728.00 0.000
2026-10-21 60401 恆指瑞銀八十牛Ｎ 23,550.00 23,650.00 0.000
2026-10-21 60046 恆指法巴八十牛Ｕ 23,550.00 23,650.00 0.000
2026-10-21 63397 恆指法興八乙牛Ｆ 23,558.00 23,658.00 0.000
2026-10-21 65384 恆指摩通八十牛Ｓ 23,580.00 23,680.00 0.000
2026-10-21 66783 恆指瑞銀八九牛Ｎ 23,728.00 23,828.00 0.000
2026-10-21 69478 恆指法興八乙牛Ｃ 24,088.00 24,188.00 0.000
2026-10-21 58535 恆指摩通八八牛Ｅ 23,600.00 23,700.00 0.000
2026-10-21 54205 泡瑪瑞銀七二牛Ａ 125.00 132.00 0.006
2026-10-21 55153 騰訊摩通六乙牛Ｇ 401.80 405.00 0.000
2026-10-21 56533 恆指摩利八十牛4 23,600.00 23,700.00 0.000
2026-10-21 53572 騰訊瑞銀七六牛7 391.80 395.00 0.000
2026-10-21 67864 泡瑪法興六乙牛Ｂ 123.80 130.80 0.009
2026-10-21 59837 恆指星展八十牛Ｖ 23,600.00 23,700.00 0.000
2026-10-21 69381 恆指摩通八九牛Ｈ 24,050.00 24,150.00 0.000
2026-10-21 69255 恆指瑞銀八九牛Ｄ 24,214.00 24,314.00 0.000
2026-10-21 67116 恆指國君八十牛3 23,685.00 23,785.00 0.000
2026-10-21 67813 恆指匯豐八十牛Ｌ 23,650.00 23,750.00 0.000
2026-10-21 63636 騰訊瑞銀七六牛2 401.80 405.00 0.000
2026-10-21 69212 恆指中銀八九牛Ｐ 23,688.00 23,788.00 0.000
2026-10-21 69385 恆指摩通八十牛Ｙ 23,880.00 23,980.00 0.000
2026-10-21 58894 恆指國君八九牛Ｈ 23,600.00 23,700.00 0.000
2026-10-21 67715 中移瑞銀八十牛Ｄ 77.40 78.00 0.000
2026-10-21 67622 騰訊摩通七八牛Ｂ 391.80 395.00 0.000
2026-10-21 67135 恆指國君八十牛Ｗ 23,588.00 23,688.00 0.000
2026-10-21 66966 恆指華泰八十牛Ｔ 23,700.00 23,800.00 0.000
2026-10-21 68936 騰訊匯豐七一牛Ｃ 396.80 400.00 0.000
2026-10-21 69157 恆指匯豐八十牛Ｋ 24,050.00 24,150.00 0.000
2026-10-21 66240 恆指信證八八牛Ｊ 23,550.00 23,650.00 0.000
2026-10-21 67353 恆指花旗八八牛6 23,600.00 23,700.00 0.000
2026-10-21 67350 恆指匯豐八九牛Ｆ 23,700.00 23,800.00 0.000
2026-10-21 67767 阿里匯豐七七牛Ａ 102.50 104.00 0.000
2026-10-21 67528 恆指法巴八甲牛Ｑ 23,650.00 23,750.00 0.000
2026-10-21 67195 恆指法興八甲牛Ｐ 23,568.00 23,668.00 0.000
2026-10-21 67692 恆指摩利八乙牛Ｊ 23,700.00 23,800.00 0.000
2026-10-21 57779 恆指匯豐八九牛Ｃ 23,550.00 23,650.00 0.000
2026-10-21 69097 恆指法巴八甲牛Ｍ 23,900.00 24,000.00 0.000
2026-10-21 69151 恆指國君八十牛Ｏ 23,900.00 24,000.00 0.000
2026-10-21 69156 泡瑪法巴七五牛Ｂ 135.00 142.00 0.000
2026-10-21 69095 恆指法巴八甲牛Ｈ 23,730.00 23,830.00 0.000