強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-01-21 | 67299 | 海油瑞銀七十牛F | 18.25 | 18.50 | |
| 2025-01-15 | 66847 | 恒指匯豐七七牛7 | 19,140.00 | 19,240.00 | 0.001 |
| 2025-01-15 | 66786 | 恒指瑞銀七九牛4 | 19,140.00 | 19,240.00 | 0.001 |
| 2025-01-15 | 66992 | 恒指法興七七牛G | 19,140.00 | 19,240.00 | 0.001 |
| 2025-01-15 | 66750 | 恒指摩利七乙牛K | 19,140.00 | 19,240.00 | 0.001 |
| 2025-01-15 | 66884 | 恒指摩通七九牛9 | 19,140.00 | 19,240.00 | 0.001 |
| 2025-01-15 | 66971 | 恒指花旗五九牛M | 19,140.00 | 19,240.00 | 0.001 |
| 2025-01-15 | 66938 | 恒指法巴八甲牛4 | 19,050.00 | 19,150.00 | 0.010 |
| 2025-01-14 | 66595 | 恒指匯豐七八牛8 | 19,070.00 | 19,170.00 | 0.000 |
| 2025-01-14 | 66557 | 恒指法興七九牛6 | 19,048.00 | 19,148.00 | 0.000 |
| 2025-01-14 | 66721 | 恒指花旗五九牛G | 18,920.00 | 19,020.00 | 0.000 |
| 2025-01-14 | 66594 | 恒指匯豐七八牛O | 19,196.00 | 19,296.00 | 0.000 |
| 2025-01-14 | 66630 | 恒指摩通七九牛8 | 19,196.00 | 19,296.00 | 0.000 |
| 2025-01-14 | 66719 | 騰訊花旗五七牛D | 370.20 | 373.20 | 0.000 |
| 2025-01-14 | 66547 | 恒指法興七九牛9 | 19,188.00 | 19,288.00 | 0.000 |
| 2025-01-14 | 66625 | 騰訊摩通五七牛X | 370.20 | 373.20 | 0.000 |
| 2025-01-14 | 66642 | 恒指摩通七甲牛V | 19,070.00 | 19,170.00 | 0.000 |
| 2025-01-14 | 66689 | 恒指瑞銀七九牛Y | 19,196.00 | 19,296.00 | 0.000 |
| 2025-01-14 | 66692 | 騰訊瑞銀五六牛F | 370.20 | 373.20 | 0.000 |
| 2025-01-14 | 66541 | 恒指國君七九牛7 | 18,950.00 | 19,050.00 | 0.000 |
| 2025-01-14 | 66647 | 恒指摩通七甲牛2 | 18,910.00 | 19,010.00 | 0.000 |
| 2025-01-14 | 66723 | 恒指花旗五九牛J | 19,196.00 | 19,296.00 | 0.000 |
| 2025-01-14 | 66695 | 恒指瑞銀七甲牛9 | 18,878.00 | 18,978.00 | 0.002 |
| 2025-01-14 | 66722 | 恒指花旗五九牛F | 19,025.00 | 19,125.00 | 0.000 |
| 2025-01-14 | 66591 | 恒指匯豐七八牛Z | 18,910.00 | 19,010.00 | 0.000 |
| 2025-01-14 | 66690 | 恒指瑞銀七十牛N | 19,038.00 | 19,138.00 | 0.000 |
| 2025-01-14 | 66582 | 恒指法巴八甲牛2 | 19,150.00 | 19,250.00 | 0.000 |
| 2025-01-14 | 66550 | 恒指法興七九牛1 | 18,918.00 | 19,018.00 | 0.000 |
| 2025-01-13 | 66346 | 恆指法巴八甲牛Ｓ | 19,100.00 | 19,200.00 | 0.000 |
| 2025-01-13 | 66379 | 騰訊匯豐五七牛2 | 367.00 | 370.00 | 0.000 |
| 2025-01-13 | 61535 | 恆指匯豐七甲牛Ｔ | 18,880.00 | 18,980.00 | 0.000 |
| 2025-01-13 | 49946 | 標指法興五六牛Ｂ | 5,750.00 | 5,800.00 | 5,773.310 |
| 2025-01-13 | 50539 | 美團瑞銀五二牛Ｋ | 132.50 | 135.00 | 0.010 |
| 2025-01-13 | 50934 | 恆指法興七九牛Ｊ | 18,608.00 | 18,708.00 | 0.006 |
| 2025-01-13 | 52289 | 平安法巴七六牛Ｈ | 39.40 | 40.00 | 0.005 |
| 2025-01-13 | 51033 | 恆指摩通七九牛Ｗ | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 62098 | 恆指瑞銀七十牛Ｇ | 18,918.00 | 19,018.00 | 0.000 |
| 2025-01-13 | 61056 | 恆指瑞銀七十牛2 | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 64474 | 阿里花旗五六牛Ｄ | 77.60 | 79.00 | 0.000 |
| 2025-01-13 | 69648 | 阿里摩通五七牛Ｓ | 76.50 | 78.00 | 0.009 |
| 2025-01-13 | 61158 | 恆指瑞銀七十牛8 | 18,738.00 | 18,838.00 | 0.000 |
| 2025-01-13 | 66304 | 恆指花旗五九牛Ａ | 19,347.00 | 19,447.00 | 0.000 |
| 2025-01-13 | 66409 | 恆指瑞銀七九牛2 | 19,347.00 | 19,447.00 | 0.000 |
| 2025-01-13 | 62002 | 恆指摩通七甲牛Ｏ | 18,650.00 | 18,750.00 | 0.002 |
| 2025-01-13 | 55463 | 比迪瑞銀五七牛Ｎ | 242.00 | 246.00 | 0.007 |
| 2025-01-13 | 51235 | 恆指瑞銀七七牛Ｙ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 50760 | 恆指法巴七六牛Ｌ | 18,740.00 | 18,840.00 | 0.000 |
| 2025-01-13 | 66503 | 恆指法興七九牛Ｕ | 19,347.00 | 19,447.00 | 0.000 |
| 2025-01-13 | 51568 | 恆指花旗七七牛Ｃ | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 50825 | 恆指國君七九牛Ｆ | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 61810 | 恆指瑞銀七甲牛Ｇ | 18,638.00 | 18,738.00 | 0.003 |
| 2025-01-13 | 68279 | 友邦瑞銀五六牛Ｃ | 50.40 | 51.00 | 0.005 |
| 2025-01-13 | 61039 | 恆指瑞銀七十牛Ｅ | 18,838.00 | 18,938.00 | 0.000 |
| 2025-01-13 | 61779 | 恆指法興七七牛Ｐ | 18,788.00 | 18,888.00 | 0.000 |
| 2025-01-13 | 66411 | 恆指瑞銀七十牛1 | 19,200.00 | 19,300.00 | 0.000 |
| 2025-01-13 | 69457 | 阿里瑞銀五七牛Ｚ | 76.50 | 78.00 | 0.009 |
| 2025-01-13 | 69354 | 阿里瑞銀五七牛Ｙ | 77.50 | 79.00 | 0.000 |
| 2025-01-13 | 66530 | 恆指法興七九牛5 | 18,988.00 | 19,088.00 | 0.000 |
| 2025-01-13 | 56940 | 港交摩通七十牛Ｑ | 273.50 | 276.00 | 0.000 |
| 2025-01-13 | 51097 | 恆指信證八五牛Ｇ | 18,700.00 | 18,800.00 | 0.000 |
| 2025-01-13 | 50003 | 阿里摩通五七牛Ｕ | 77.50 | 79.00 | 0.000 |
| 2025-01-13 | 62042 | 恆指匯豐七九牛Ｙ | 18,868.00 | 18,968.00 | 0.000 |
| 2025-01-13 | 66473 | 恆指摩通七九牛6 | 18,890.00 | 18,990.00 | 0.000 |
| 2025-01-13 | 66301 | 恆指花旗五九牛8 | 19,250.00 | 19,350.00 | 0.000 |
| 2025-01-13 | 61694 | 恆指匯豐七九牛3 | 18,830.00 | 18,930.00 | 0.000 |
| 2025-01-13 | 61698 | 恆指匯豐七九牛9 | 18,930.00 | 19,030.00 | 0.000 |
| 2025-01-13 | 51392 | 平安法巴七六牛Ｅ | 39.40 | 40.00 | 0.005 |
| 2025-01-13 | 50963 | 恆指法興七九牛Ｏ | 18,808.00 | 18,908.00 | 0.000 |
| 2025-01-13 | 55269 | 恆指國君七九牛Ｒ | 18,700.00 | 18,800.00 | 0.000 |
| 2025-01-13 | 50999 | 恆指瑞銀七八牛7 | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 62026 | 恆指法興七七牛Ｖ | 18,828.00 | 18,928.00 | 0.000 |
| 2025-01-13 | 65294 | 美團花旗五十牛Ｆ | 131.50 | 134.00 | 0.004 |
| 2025-01-13 | 62004 | 恆指摩通七甲牛Ｘ | 18,830.00 | 18,930.00 | 0.000 |
| 2025-01-13 | 62648 | 恆指摩通七甲牛Ｆ | 18,930.00 | 19,030.00 | 0.000 |
| 2025-01-13 | 61157 | 恆指瑞銀七十牛7 | 18,888.00 | 18,988.00 | 0.000 |
| 2025-01-13 | 66287 | 恆指摩利七乙牛Ｊ | 19,028.00 | 19,128.00 | 0.000 |
| 2025-01-13 | 66320 | 恆指信證八五牛7 | 19,100.00 | 19,200.00 | 0.000 |
| 2025-01-13 | 62100 | 恆指瑞銀七十牛Ｈ | 18,768.00 | 18,868.00 | 0.000 |
| 2025-01-13 | 52025 | 恆指瑞銀七七牛7 | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 51223 | 恆指瑞銀七八牛Ｃ | 18,700.00 | 18,800.00 | 0.000 |
| 2025-01-13 | 50748 | 恆指法巴七六牛Ｅ | 18,700.00 | 18,800.00 | 0.000 |
| 2025-01-13 | 50986 | 美團瑞銀五十牛Ｆ | 133.50 | 136.00 | 0.000 |
| 2025-01-13 | 50962 | 恆指法興七九牛Ｎ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 61950 | 恆指花旗七九牛6 | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 60846 | 恆指瑞銀七甲牛6 | 18,928.00 | 19,028.00 | 0.000 |
| 2025-01-13 | 61696 | 恆指匯豐七九牛5 | 18,630.00 | 18,730.00 | 0.004 |
| 2025-01-13 | 69557 | 阿里匯豐五七牛Ｇ | 76.50 | 78.00 | 0.009 |
| 2025-01-13 | 50913 | 恆指花旗七九牛Ｍ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 61701 | 恆指國君七十牛Ｗ | 18,650.00 | 18,750.00 | 0.002 |
| 2025-01-13 | 50780 | 恆指法巴七六牛Ｏ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 51151 | 恆指法興七八牛Ｊ | 18,648.00 | 18,748.00 | 0.002 |
| 2025-01-13 | 50333 | 快手摩通五五牛Ａ | 36.50 | 39.00 | 0.017 |
| 2025-01-13 | 66317 | 恆指信證八五牛6 | 19,300.00 | 19,400.00 | 0.000 |
| 2025-01-13 | 66232 | 阿里法興五七牛Ｕ | 77.70 | 79.20 | 0.000 |
| 2025-01-13 | 50930 | 恆指法興七九牛Ｉ | 18,708.00 | 18,808.00 | 0.000 |
| 2025-01-13 | 60685 | 恆指國君七十牛Ｏ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 69474 | 阿里摩通五八牛Ｅ | 76.50 | 78.00 | 0.009 |
| 2025-01-13 | 60919 | 恆指法興七七牛Ｏ | 18,878.00 | 18,978.00 | 0.000 |
| 2025-01-13 | 65820 | 阿里摩利五七牛Ｉ | 77.10 | 78.50 | 0.003 |
| 2025-01-13 | 51484 | 比迪法興五七牛Ｄ | 244.00 | 248.00 | 0.003 |
| 2025-01-13 | 55430 | 恆指匯豐七七牛8 | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 50998 | 恆指瑞銀七九牛Ｇ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 61080 | 恆指匯豐七九牛Ｚ | 18,780.00 | 18,880.00 | 0.000 |
| 2025-01-13 | 65397 | 中移法興七十牛Ｇ | 72.90 | 73.50 | 0.006 |
| 2025-01-13 | 62070 | 恆指法興七七牛Ｄ | 18,728.00 | 18,828.00 | 0.000 |
| 2025-01-13 | 62629 | 恆科法興五六牛Ｊ | 4,120.00 | 4,200.00 | 0.005 |
| 2025-01-13 | 66463 | 恆指摩通七十牛5 | 19,347.00 | 19,447.00 | 0.000 |
| 2025-01-13 | 61916 | 恆指匯豐七九牛Ｒ | 18,580.00 | 18,680.00 | 0.009 |
| 2025-01-13 | 62102 | 恆指瑞銀七十牛Ｌ | 18,618.00 | 18,718.00 | 0.005 |
| 2025-01-13 | 50865 | 恆指匯豐七九牛Ｈ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 51184 | 恆指中銀七九牛Ｊ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 50824 | 恆指國君七九牛Ｅ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 51912 | 港交法興七四牛Ｂ | 276.00 | 278.00 | 0.000 |
| 2025-01-13 | 50899 | 恆指信證八四牛Ｃ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 61715 | 恆指中銀七九牛3 | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 66143 | 小米瑞銀五甲牛Ｆ | 32.60 | 33.00 | 0.000 |
| 2025-01-13 | 61183 | 恆指摩通七甲牛Ｓ | 18,820.00 | 18,920.00 | 0.000 |
| 2025-01-13 | 68328 | 友邦匯豐五九牛Ｂ | 51.40 | 52.00 | 0.000 |
| 2025-01-13 | 51087 | 恆指匯豐七九牛Ｏ | 18,850.00 | 18,950.00 | 0.000 |
| 2025-01-13 | 61769 | 恆指法興七七牛3 | 18,928.00 | 19,028.00 | 0.000 |
| 2025-01-13 | 51940 | 恆指法興七七牛Ｆ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 51150 | 恆指法興七八牛Ｅ | 18,748.00 | 18,848.00 | 0.000 |
| 2025-01-13 | 50377 | 快手瑞銀五四牛Ｃ | 36.50 | 39.00 | 0.017 |
| 2025-01-13 | 66389 | 恆指匯豐七七牛5 | 18,968.00 | 19,068.00 | 0.000 |
| 2025-01-13 | 65248 | 阿里法巴五六牛Ｍ | 76.50 | 78.00 | 0.009 |
| 2025-01-13 | 50904 | 快手花旗五六牛Ａ | 35.35 | 38.35 | 0.028 |
| 2025-01-13 | 65090 | 百度法巴五甲牛Ｃ | 73.00 | 75.00 | 0.013 |
| 2025-01-13 | 66285 | 恆指摩利七甲牛2 | 19,150.00 | 19,250.00 | 0.000 |
| 2025-01-13 | 60424 | 友邦花旗五六牛Ａ | 50.90 | 51.50 | 0.000 |
| 2025-01-13 | 66330 | 恆指法巴八甲牛Ｒ | 19,030.00 | 19,130.00 | 0.000 |
| 2025-01-13 | 51027 | 恆指摩通七九牛Ｕ | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 55433 | 恆指匯豐七七牛9 | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 51040 | 恆指摩通七九牛1 | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 61970 | 恆指瑞銀七十牛Ｓ | 18,868.00 | 18,968.00 | 0.000 |
| 2025-01-13 | 66295 | 恆指中銀七九牛9 | 19,037.00 | 19,137.00 | 0.000 |
| 2025-01-13 | 64971 | 神華摩通七七牛Ｂ | 29.60 | 30.20 | 0.006 |
| 2025-01-13 | 66465 | 恆指摩通七十牛7 | 19,200.00 | 19,300.00 | 0.000 |
| 2025-01-13 | 62157 | 恆指摩通七甲牛5 | 18,730.00 | 18,830.00 | 0.000 |
| 2025-01-13 | 62371 | 恆指國君七十牛5 | 18,850.00 | 18,950.00 | 0.000 |
| 2025-01-13 | 51560 | 恆指法巴七九牛Ｊ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 51259 | 恆指摩通七八牛Ｆ | 18,750.00 | 18,850.00 | 0.000 |
| 2025-01-13 | 50803 | 美團法巴五二牛Ｈ | 132.00 | 135.00 | 0.015 |
| 2025-01-13 | 51001 | 恆指瑞銀七九牛Ｈ | 18,650.00 | 18,750.00 | 0.002 |
| 2025-01-13 | 61808 | 恆指瑞銀七甲牛Ｂ | 18,788.00 | 18,888.00 | 0.000 |
| 2025-01-13 | 66507 | 騰訊法興五七牛Ｋ | 368.00 | 370.80 | 0.000 |
| 2025-01-13 | 61305 | 京東摩通五乙牛Ａ | 127.50 | 130.00 | 0.000 |
| 2025-01-13 | 64484 | 恆指國君七九牛Ｗ | 18,745.00 | 18,845.00 | 0.000 |
| 2025-01-13 | 61834 | 京東法巴八四牛Ａ | 127.00 | 130.00 | 0.000 |
| 2025-01-13 | 66460 | 騰訊摩通五七牛Ａ | 365.00 | 368.00 | 0.000 |
| 2025-01-13 | 51084 | 恆指匯豐七九牛Ｌ | 18,650.00 | 18,750.00 | 0.002 |
| 2025-01-13 | 61076 | 恆指匯豐七九牛Ｖ | 18,680.00 | 18,780.00 | 0.000 |
| 2025-01-13 | 61874 | 恆指摩通七九牛7 | 18,810.00 | 18,910.00 | 0.000 |
| 2025-01-13 | 61879 | 恆指摩通七九牛Ｇ | 18,760.00 | 18,860.00 | 0.000 |
| 2025-01-13 | 51942 | 中企法興七九牛Ｃ | 6,700.00 | 6,800.00 | 0.006 |
| 2025-01-13 | 51149 | 恆指法興七八牛Ａ | 18,848.00 | 18,948.00 | 0.000 |
| 2025-01-13 | 50413 | 快手法興五六牛Ｂ | 36.50 | 39.00 | 0.017 |
| 2025-01-13 | 66512 | 恆指法興七九牛Ｗ | 18,868.00 | 18,968.00 | 0.000 |
| 2025-01-13 | 50891 | 恆指信證八四牛Ｂ | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 66412 | 恆指瑞銀七甲牛7 | 19,050.00 | 19,150.00 | 0.000 |
| 2025-01-13 | 61009 | 恆指摩通七甲牛Ｈ | 18,920.00 | 19,020.00 | 0.000 |
| 2025-01-13 | 66418 | 騰訊瑞銀五六牛Ｅ | 374.60 | 377.60 | 0.000 |
| 2025-01-13 | 62423 | 恆指法興七八牛Ｔ | 18,908.00 | 19,008.00 | 0.000 |
| 2025-01-13 | 66347 | 恆指法巴八甲牛1 | 19,170.00 | 19,270.00 | 0.000 |
| 2025-01-13 | 51038 | 恆指摩通七九牛Ｚ | 18,700.00 | 18,800.00 | 0.000 |
| 2025-01-13 | 56453 | 港交匯豐七十牛Ｃ | 273.00 | 275.00 | 0.000 |
| 2025-01-13 | 51131 | 恆指法巴七六牛Ｎ | 18,750.00 | 18,850.00 | 0.000 |
| 2025-01-13 | 66534 | 騰訊匯豐五八牛Ｇ | 362.00 | 365.00 | 0.006 |
| 2025-01-13 | 66303 | 恆指花旗五九牛9 | 18,950.00 | 19,050.00 | 0.000 |
| 2025-01-13 | 66466 | 恆指摩通七九牛3 | 19,050.00 | 19,150.00 | 0.000 |
| 2025-01-13 | 66446 | 恆指瑞銀七甲牛8 | 18,818.00 | 18,918.00 | 0.000 |
| 2025-01-13 | 66292 | 恆指國君七九牛Ｑ | 19,150.00 | 19,250.00 | 0.000 |
| 2025-01-13 | 62449 | 恆指瑞銀七十牛Ａ | 18,828.00 | 18,928.00 | 0.000 |
| 2025-01-13 | 62485 | 恆指摩通七九牛5 | 18,880.00 | 18,980.00 | 0.000 |
| 2025-01-13 | 50770 | 恆指華泰七八牛Ｊ | 18,700.00 | 18,800.00 | 0.000 |
| 2025-01-13 | 51252 | 恆指摩通七九牛2 | 18,850.00 | 18,950.00 | 0.000 |
| 2025-01-13 | 50882 | 恆指中銀七九牛Ｇ | 18,745.00 | 18,845.00 | 0.000 |
| 2025-01-13 | 51071 | 恆指華泰七八牛Ｏ | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 66529 | 恆指法興七九牛Ｘ | 19,108.00 | 19,208.00 | 0.000 |
| 2025-01-13 | 65760 | 阿里中銀五七牛Ａ | 76.50 | 78.00 | 0.009 |
| 2025-01-13 | 65103 | 美團匯豐五十牛Ｇ | 132.50 | 135.00 | 0.002 |
| 2025-01-13 | 61720 | 恆指摩利七甲牛Ｋ | 18,850.00 | 18,950.00 | 0.000 |
| 2025-01-13 | 66423 | 恆指瑞銀七九牛3 | 18,908.00 | 19,008.00 | 0.000 |
| 2025-01-13 | 50749 | 恆指法巴七六牛Ｆ | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 65400 | 理想法興五乙牛Ｆ | 82.00 | 86.00 | 0.029 |
| 2025-01-13 | 66452 | 騰訊摩通五七牛Ｑ | 374.60 | 377.60 | 0.000 |
| 2025-01-13 | 61914 | 恆指匯豐七九牛Ｑ | 18,730.00 | 18,830.00 | 0.000 |
| 2025-01-13 | 50854 | 恆指摩利八六牛Ｍ | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 50853 | 恆指摩利八五牛Ｆ | 18,680.00 | 18,780.00 | 0.000 |
| 2025-01-13 | 50769 | 恆指華泰七八牛Ｉ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 66305 | 恆指花旗五九牛Ｂ | 19,128.00 | 19,228.00 | 0.000 |
| 2025-01-13 | 51222 | 恆指瑞銀七九牛Ｌ | 18,850.00 | 18,950.00 | 0.000 |
| 2025-01-13 | 50872 | 恆指中銀七九牛Ｆ | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 60666 | 恆指信證八九牛Ｅ | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 66235 | 平安法興七十牛Ｉ | 39.90 | 40.50 | 0.000 |
| 2025-01-13 | 66419 | 騰訊瑞銀五六牛Ｉ | 367.20 | 370.00 | 0.000 |
| 2025-01-13 | 66505 | 恆指法興七七牛Ｕ | 19,208.00 | 19,308.00 | 0.000 |
| 2025-01-13 | 60868 | 恆指匯豐七甲牛Ｒ | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 56530 | 港交摩通七十牛Ｍ | 269.50 | 272.00 | 0.003 |
| 2025-01-13 | 51130 | 恆指法巴七六牛Ｇ | 18,650.00 | 18,750.00 | 0.002 |
| 2025-01-13 | 66381 | 恆指匯豐七七牛4 | 19,200.00 | 19,300.00 | 0.000 |
| 2025-01-13 | 66556 | 百度瑞銀五六牛Ａ | 73.00 | 75.00 | 0.003 |
| 2025-01-13 | 62030 | 恆指法興七七牛Ｃ | 18,678.00 | 18,778.00 | 0.000 |
| 2025-01-13 | 60553 | 恆指法興七十牛Ｃ | 18,768.00 | 18,868.00 | 0.000 |
| 2025-01-13 | 61081 | 恆指匯豐七九牛6 | 18,920.00 | 19,020.00 | 0.000 |
| 2025-01-13 | 62041 | 恆指匯豐七九牛Ｘ | 18,668.00 | 18,768.00 | 0.000 |
| 2025-01-13 | 51643 | 恆指瑞銀七七牛2 | 18,750.00 | 18,850.00 | 0.000 |
| 2025-01-13 | 51258 | 恆指摩通七八牛Ｅ | 18,580.00 | 18,680.00 | 0.009 |
| 2025-01-13 | 50908 | 恆指花旗七九牛Ｋ | 18,700.00 | 18,800.00 | 0.000 |
| 2025-01-13 | 51045 | 美團摩通五甲牛Ｇ | 133.50 | 136.00 | 0.000 |
| 2025-01-13 | 62149 | 恆指摩通七甲牛3 | 18,870.00 | 18,970.00 | 0.000 |
| 2025-01-13 | 65407 | 百度法興五六牛Ｃ | 73.00 | 75.00 | 0.013 |
| 2025-01-13 | 66286 | 恆指摩利七乙牛Ｈ | 19,288.00 | 19,388.00 | 0.000 |
| 2025-01-13 | 66359 | 恆指匯豐七七牛2 | 19,050.00 | 19,150.00 | 0.000 |
| 2025-01-13 | 66425 | 百度匯豐五一牛Ｂ | 73.00 | 75.00 | 0.013 |
| 2025-01-13 | 51072 | 恆指華泰七八牛Ｐ | 18,600.00 | 18,700.00 | 0.007 |
| 2025-01-13 | 65787 | 友邦中銀五九牛Ａ | 51.40 | 52.00 | 0.000 |
| 2025-01-13 | 61984 | 恆指瑞銀七十牛Ｔ | 18,668.00 | 18,768.00 | 0.000 |
| 2025-01-13 | 50855 | 恆指摩利八九牛Ｄ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 51132 | 恆指法巴七六牛5 | 18,850.00 | 18,950.00 | 0.000 |
| 2025-01-13 | 50781 | 恆指法巴七六牛1 | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 51136 | 恆指國君七九牛Ｉ | 18,780.00 | 18,880.00 | 0.000 |
| 2025-01-13 | 50862 | 恆指匯豐七九牛Ｆ | 18,700.00 | 18,800.00 | 0.000 |
| 2025-01-13 | 61269 | 京東瑞銀五十牛Ｂ | 127.50 | 130.00 | 0.000 |
| 2025-01-13 | 68258 | 友邦法興五六牛Ｊ | 50.40 | 51.00 | 0.005 |
| 2025-01-13 | 60867 | 恆指匯豐七甲牛Ｑ | 18,750.00 | 18,850.00 | 0.000 |
| 2025-01-13 | 61780 | 恆指法興七七牛Ｑ | 18,628.00 | 18,728.00 | 0.004 |
| 2025-01-13 | 66206 | 美團法興五十牛Ｂ | 134.30 | 136.80 | 0.000 |
| 2025-01-13 | 68472 | 友邦摩通五六牛Ｅ | 51.40 | 52.00 | 0.000 |
| 2025-01-13 | 69528 | 阿里法興五六牛Ｂ | 76.50 | 78.00 | 0.009 |
| 2025-01-13 | 56775 | 港交瑞銀七十牛Ｋ | 271.00 | 273.00 | 0.000 |
| 2025-01-13 | 51105 | 恆指摩利七六牛Ｃ | 18,750.00 | 18,850.00 | 0.000 |
| 2025-01-13 | 59581 | 恆指中銀七九牛Ｒ | 18,900.00 | 19,000.00 | 0.000 |
| 2025-01-13 | 61003 | 恆指摩通七甲牛Ｃ | 18,780.00 | 18,880.00 | 0.000 |
| 2025-01-13 | 60890 | 恆指國君七十牛Ｑ | 18,800.00 | 18,900.00 | 0.000 |
| 2025-01-13 | 66380 | 恆指匯豐七七牛3 | 19,347.00 | 19,447.00 | 0.000 |
