強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2023-05-31 64934 恒指瑞銀五九牛V 19,015.00 19,115.00
2023-05-31 55200 藥明東亞四一牛A 39.30 40.80
2023-05-31 66942 恒指中銀RC2306A 18,200.00 18,300.00
2023-05-31 64861 恒指匯豐三九牛X 18,218.00 18,368.00
2023-05-31 64591 恒指法興三乙牛F 18,148.00 18,248.00
2023-05-31 64169 阿里法興三七牛N 75.00 76.50
2023-05-31 65120 恒指瑞銀四十牛J 18,250.00 18,350.00
2023-05-31 59540 海油法興三甲牛D 11.43 11.68
2023-05-31 63895 恒指法巴五七牛I 18,200.00 18,300.00
2023-05-31 64988 恒指摩通五十牛R 18,200.00 18,300.00
2023-05-31 64870 恒指法興四七牛J 18,548.00 18,648.00
2023-05-31 63904 恒指匯豐三九牛L 18,188.00 18,288.00
2023-05-31 64785 恒指法巴五甲牛X 18,800.00 18,900.00
2023-05-31 64915 恒指法興四七牛P 18,908.00 19,008.00
2023-05-31 64068 恒指摩通五九牛Q 18,050.00 18,150.00
2023-05-31 62405 工行摩通四一牛A 4.05 4.15
2023-05-31 64983 騰訊摩通三甲牛L 324.00 327.00
2023-05-31 64938 恒指瑞銀五甲牛F 18,965.00 19,065.00
2023-05-31 63755 恒指摩通四九牛I 17,950.00 18,050.00
2023-05-31 60777 平安摩通三乙牛A 49.40 50.00
2023-05-31 63666 恒指瑞銀四九牛B 18,054.00 18,154.00
2023-05-31 64627 恒指匯豐三九牛Y 18,088.00 18,188.00
2023-05-31 63476 恒指法巴五七牛L 18,100.00 18,200.00
2023-05-31 56957 友邦法興三十牛F 74.90 75.50
2023-05-31 64991 阿里摩通三甲牛T 78.40 79.90
2023-05-31 64966 恒指瑞銀五甲牛H 18,288.00 18,388.00
2023-05-31 64562 恒科法興三七牛D 3,500.00 3,600.00
2023-05-31 64937 恒指瑞銀五九牛K 18,700.00 18,800.00
2023-05-31 63851 恒指瑞信三十牛C 17,950.00 18,050.00
2023-05-31 63552 恒指法興三十牛Z 18,104.00 18,204.00
2023-05-31 64986 騰訊摩通三甲牛M 312.00 315.00
2023-05-31 64924 美團瑞銀三十牛G 125.00 128.00
2023-05-31 61472 藥明瑞銀三九牛E 38.50 40.00
2023-05-31 61785 平安法巴三甲牛K 49.40 50.00
2023-05-31 64892 恒指法興四七牛L 18,268.00 18,368.00
2023-05-31 64722 恒指摩通三十牛E 18,250.00 18,350.00
2023-05-31 64850 恒指匯豐四九牛I 18,538.00 18,638.00
2023-05-31 64947 騰訊瑞銀三十牛S 317.20 320.00
2023-05-31 63823 恒指國君五九牛E 18,200.00 18,300.00
2023-05-31 57345 恒指匯豐三十牛V 18,250.00 18,350.00
2023-05-31 60853 小米法興四五牛B 9.80 10.20
2023-05-31 64987 恒指摩通四十牛B 19,015.00 19,115.00
2023-05-31 64801 恒指法巴五甲牛M 18,600.00 18,700.00
2023-05-31 64995 恒指摩通五十牛Y 18,900.00 19,000.00
2023-05-31 64943 恒指瑞銀五甲牛G 18,550.00 18,650.00
2023-05-31 64139 恒指法興三甲牛G 18,208.00 18,308.00
2023-05-31 64825 騰訊高盛三甲牛I 317.20 320.00
2023-05-31 60953 阿里中銀三乙牛A 75.50 77.00
2023-05-31 64891 恒指法興四七牛K 18,418.00 18,518.00
2023-05-31 64912 阿里法興三乙牛M 76.50 78.00
2023-05-31 64994 恒指摩通四十牛M 18,750.00 18,850.00
2023-05-31 64854 恒指匯豐五九牛Q 18,138.00 18,238.00
2023-05-31 56311 美團匯豐三乙牛C 108.88 111.88
2023-05-31 64984 美團摩通三甲牛P 124.00 127.00
2023-05-31 57402 平安中銀三八牛A 48.70 49.50
2023-05-31 65502 恒指摩通五甲牛J 18,100.00 18,200.00
2023-05-31 62377 恒指瑞銀五八牛L 18,100.00 18,200.00
2023-05-31 63846 恒指瑞信三七牛U 18,250.00 18,350.00
2023-05-31 64276 恒指法巴五十牛W 18,150.00 18,250.00
2023-05-31 64935 恒指瑞銀五甲牛E 18,850.00 18,950.00
2023-05-31 64911 阿里法興三乙牛L 78.50 80.00
2023-05-31 64769 恒指中銀三乙牛C 18,600.00 18,700.00
2023-05-31 56427 京東摩通四一牛B 122.00 125.00
2023-05-31 67256 恒科摩通四甲牛A 3,500.00 3,600.00
2023-05-31 64909 騰訊法興三乙牛Q 321.20 324.00
2023-05-31 65004 美團摩通四七牛A 107.00 110.00
2023-05-31 64004 恒指瑞銀三甲牛T 18,200.00 18,300.00
2023-05-31 64326 恒指瑞信三十牛F 18,200.00 18,300.00
2023-05-31 64373 恒指摩通五九牛S 18,000.00 18,100.00
2023-05-31 64965 恒指瑞銀五十牛D 18,428.00 18,528.00
2023-05-31 63431 恒指瑞信三九牛Q 18,104.00 18,204.00
2023-05-31 64327 恒指瑞信三乙牛E 17,929.00 18,129.00
2023-05-31 65621 恒指法興三八牛F 18,248.00 18,348.00
2023-05-31 63916 阿里匯豐三九牛J 74.88 76.88
2023-05-31 64275 恒指法巴五十牛V 18,050.00 18,150.00
2023-05-31 64758 恒指匯豐五九牛P 18,900.00 19,000.00
2023-05-31 58673 藥明高盛三八牛B 38.50 40.00
2023-05-31 54114 協鑫法興三乙牛A 1.52 1.70
2023-05-31 64773 恒指中銀三乙牛X 18,400.00 18,500.00
2023-05-31 64071 恒指法興三九牛V 18,068.00 18,168.00
2023-05-31 63650 恒指瑞銀三九牛L 18,104.00 18,204.00
2023-05-31 64996 恒指摩通四甲牛S 18,600.00 18,700.00
2023-05-31 64856 恒指法興三十牛K 18,768.00 18,868.00
2023-05-31 64753 恒指匯豐四九牛G 18,700.00 18,800.00
2023-05-31 62251 恒指瑞銀五一牛N 18,200.00 18,300.00
2023-05-31 63847 恒指瑞信三十牛B 18,089.00 18,189.00
2023-05-31 57134 平安法興三甲牛L 49.40 50.00
2023-05-31 64910 美團法興三乙牛P 126.00 129.00
2023-05-31 64371 恒指摩通三十牛R 18,150.00 18,250.00
2023-05-31 64701 恒指法巴五六牛X 18,250.00 18,350.00
2023-05-31 64925 阿里瑞銀三甲牛C 77.50 79.00
2023-05-31 63432 恒指瑞信三八牛Y 18,000.00 18,100.00
2023-05-31 64005 恒指瑞銀三乙牛E 18,050.00 18,150.00
2023-05-31 64913 恒指法興三十牛P 19,015.00 19,115.00
2023-05-31 64775 恒指中銀三乙牛D 18,200.00 18,300.00
2023-05-31 54806 港交花旗三十牛A 281.00 283.00
2023-05-31 60149 美團中銀四四牛B 108.00 111.00
2023-05-31 63998 恒科瑞銀三九牛F 3,500.00 3,600.00
2023-05-31 64491 恒指瑞銀三乙牛I 18,150.00 18,250.00
2023-05-31 64997 恒指摩通四十牛V 18,410.00 18,510.00
2023-05-31 64778 恒指國君三甲牛U 18,100.00 18,200.00
2023-05-31 64754 阿里匯豐三乙牛M 78.50 80.00
2023-05-31 56179 京東瑞銀三九牛A 122.20 125.00
2023-05-31 60147 海油中銀三八牛B 11.68 11.88
2023-05-31 62599 工行中銀三甲牛A 4.08 4.18
2023-05-31 63798 恒指中銀RC2306I 18,100.00 18,200.00
2023-05-31 65622 恒指法興三八牛O 18,088.00 18,188.00
2023-05-31 65160 小米法興三七牛E 9.90 10.30
2023-05-31 67361 協鑫摩通三八牛A 1.48 1.68
2023-05-31 64353 阿里摩通三九牛D 74.00 76.00
2023-05-31 64923 騰訊瑞銀三十牛R 325.20 328.00
2023-05-31 57331 恒指法興三七牛S 18,128.00 18,228.00
2023-05-31 66463 小米摩通RC2306C 9.80 10.20
2023-05-31 64788 恒指法巴五甲牛Z 19,000.00 19,100.00
2023-05-31 64772 恒指瑞銀四九牛W 18,128.00 18,228.00
2023-05-31 64224 中企匯豐三九牛K 6,038.00 6,138.00
2023-05-31 67389 恒指摩通四九牛M 17,980.00 18,080.00
2023-05-31 64473 匯豐花旗三乙牛E 57.00 57.50
2023-05-31 64786 恒指法巴五甲牛Y 18,900.00 19,000.00
2023-05-31 64908 騰訊法興三甲牛M 327.40 330.40
2023-05-31 64867 恒指法興三十牛L 18,648.00 18,748.00
2023-05-31 64817 恒指花旗四十牛B 18,650.00 18,750.00
2023-05-31 57587 舜光瑞銀三七牛I 68.00 72.00
2023-05-31 60841 平安高盛三乙牛B 49.40 50.00
2023-05-31 64059 恒指摩通三甲牛D 18,200.00 18,300.00
2023-05-31 62454 阿里摩通三甲牛Q 75.50 77.00
2023-05-31 63760 恒指摩通五九牛M 18,104.00 18,204.00
2023-05-31 57397 恒指花旗四甲牛I 18,150.00 18,250.00
2023-05-31 67382 恒指摩通四甲牛L 18,180.00 18,280.00
2023-05-31 64673 恒指法興三十牛Y 18,188.00 18,288.00
2023-05-31 58731 藥明摩通三九牛A 38.50 40.00
2023-05-30 57291 恒指法興三七牛M 18,288.00 18,388.00 0.007
2023-05-30 64138 恒指法興三十牛E 18,348.00 18,448.00 0.002
2023-05-30 64578 恒指法興三甲牛V 18,828.00 18,928.00 0.000
2023-05-30 64575 恒指法興四八牛O 19,108.00 19,208.00 0.000
2023-05-30 64228 恒科匯豐三九牛B 3,538.00 3,638.00 0.008
2023-05-30 55277 恒指摩通三八牛W 18,400.00 18,500.00 0.000
2023-05-30 56620 美團法興四三牛E 110.00 113.00 0.006
2023-05-30 64555 恒指中銀三乙牛B 18,500.00 18,600.00 0.000
2023-05-30 67547 騰訊法興三甲牛E 305.03 307.69 0.005
2023-05-30 62780 安踏瑞銀三乙牛B 78.00 80.00 0.018
2023-05-30 63134 工行瑞銀四九牛E 4.10 4.20 0.010
2023-05-30 68400 騰訊東亞四二牛B 305.00 308.00 0.005
2023-05-30 64577 恒指法興三十牛A 18,968.00 19,068.00 0.000
2023-05-30 66666 恒指摩通五甲牛Q 18,280.00 18,380.00 0.009
2023-05-30 64590 恒指法興三甲牛O 18,308.00 18,408.00 0.006
2023-05-30 64798 恒指中銀三六牛Q 18,300.00 18,400.00 0.007
2023-05-30 56503 美團瑞銀四二牛D 112.00 115.00 0.002
2023-05-30 59626 中移匯豐三乙牛E 62.40 63.00 0.006
2023-05-30 68383 騰訊中銀三九牛D 306.00 310.00 0.003
2023-05-30 64617 美團法興四六牛A 120.60 123.60 0.000
2023-05-30 64557 恒指國君三甲牛S 19,100.00 19,200.00 0.000
2023-05-30 64636 騰訊瑞銀三十牛Q 330.60 333.60 0.000
2023-05-30 64509 恒指瑞銀四七牛F 18,400.00 18,500.00 0.000
2023-05-30 55984 美團法興三六牛K 112.00 115.00 0.010
2023-05-30 64734 恒指匯豐四九牛C 19,000.00 19,100.00 0.000
2023-05-30 56426 騰訊摩通三乙牛L 307.00 310.00 0.001
2023-05-30 68841 騰訊法興三八牛V 307.20 310.00 0.001
2023-05-30 53439 恒指匯豐五甲牛B 18,400.00 18,500.00 0.000
2023-05-30 64651 阿里瑞銀三十牛K 79.50 81.00 0.000
2023-05-30 65203 恒指法興三十牛Q 18,400.00 18,500.00 0.000
2023-05-30 56160 美團瑞銀三十牛C 110.00 113.00 0.006
2023-05-30 56165 恒指匯豐三十牛U 18,350.00 18,450.00 0.002
2023-05-30 64680 恒指瑞銀五甲牛D 18,888.00 18,988.00 0.000
2023-05-30 64054 恒指摩通五九牛O 18,350.00 18,450.00 0.002
2023-05-30 63720 港交匯豐三十牛N 284.60 286.88 0.000
2023-05-30 64697 恒指摩通四甲牛J 19,331.00 19,431.00 0.000
2023-05-30 60463 中移法興三甲牛G 62.40 63.00 0.006
2023-05-30 64710 恒指摩通四甲牛B 19,050.00 19,150.00 0.000
2023-05-30 59825 中移瑞銀三十牛U 62.40 63.00 0.006
2023-05-30 64703 恒指摩通四甲牛Z 18,880.00 18,980.00 0.000
2023-05-30 64561 恒指花旗四七牛B 19,150.00 19,250.00 0.000
2023-05-30 57202 騰訊花旗三甲牛E 305.50 308.50 0.004
2023-05-30 62378 恒指瑞銀五七牛D 18,300.00 18,400.00 0.007
2023-05-30 64579 恒指法興四七牛I 18,698.00 18,798.00 0.000
2023-05-30 64379 恒指摩通五九牛U 18,300.00 18,400.00 0.007
2023-05-30 64540 恒指匯豐三九牛O 18,338.00 18,438.00 0.003
2023-05-30 64741 恒指瑞銀三七牛U 18,300.00 18,400.00 0.007
2023-05-30 56530 恒指瑞銀四九牛A 18,400.00 18,500.00 0.000
2023-05-30 64000 恒指瑞銀三九牛O 18,350.00 18,450.00 0.002
2023-05-30 54195 港交瑞銀三七牛H 283.00 285.00 0.002
2023-05-30 66852 恒指法巴五甲牛S 18,400.00 18,500.00 0.000
2023-05-30 65619 恒指法興三七牛C 18,388.00 18,488.00 0.000
2023-05-30 64589 恒指法興三乙牛Y 18,408.00 18,508.00 0.000
2023-05-30 64679 恒指瑞銀五一牛C 19,050.00 19,150.00 0.000
2023-05-30 62250 恒指瑞銀五七牛C 18,400.00 18,500.00 0.000
2023-05-30 64549 恒指法巴五甲牛H 19,100.00 19,200.00 0.000
2023-05-30 64698 恒指摩通四十牛N 19,200.00 19,300.00 0.000
2023-05-30 65509 恒指摩通五十牛O 18,380.00 18,480.00 0.000
2023-05-30 66941 恒指中銀三六牛B 18,400.00 18,500.00 0.000
2023-05-30 63889 恒指法巴五七牛R 18,400.00 18,500.00 0.000
2023-05-30 64573 恒指法興四七牛H 19,208.00 19,308.00 0.000
2023-05-30 65022 恒指摩通五十牛I 18,400.00 18,500.00 0.000
2023-05-30 64665 恒指瑞銀四甲牛A 19,281.00 19,381.00 0.000
2023-05-30 64560 恒指國君三甲牛T 18,488.00 18,588.00 0.000
2023-05-30 64490 恒指瑞銀四九牛E 18,328.00 18,428.00 0.003
2023-05-30 64702 恒指法巴五六牛F 18,350.00 18,450.00 0.002
2023-05-30 64686 恒指瑞銀五一牛Y 18,750.00 18,850.00 0.000
2023-05-30 56198 美團高盛三十牛C 112.00 115.00 0.002
2023-05-30 65590 恒指瑞銀四七牛K 18,338.00 18,438.00 0.003
2023-05-30 64648 美團瑞銀三十牛T 127.00 130.00 0.000
2023-05-30 64277 恒指法巴五十牛X 18,400.00 18,500.00 0.000
2023-05-30 65119 恒指瑞銀四七牛R 18,400.00 18,500.00 0.000
2023-05-30 64712 恒指摩通四甲牛D 18,520.00 18,620.00 0.000
2023-05-30 59990 美團花旗四四牛B 111.00 114.00 0.004
2023-05-30 67482 騰訊瑞銀RC2306P 305.41 308.26 0.005
2023-05-30 64572 恒指法興四九牛P 19,331.00 19,431.00 0.000
2023-05-30 64552 恒指法巴五甲牛L 19,300.00 19,400.00 0.000
2023-05-30 64088 港交法興三九牛F 286.00 288.00 0.000
2023-05-30 64658 恒指瑞銀五九牛T 19,331.00 19,431.00 0.000
2023-05-30 54436 恒指摩通三八牛E 18,400.00 18,500.00 0.000
2023-05-30 64664 恒指瑞銀五十牛C 19,200.00 19,300.00 0.000
2023-05-30 54409 美團摩通四三牛D 111.00 114.00 0.004
2023-05-30 68234 恒指法巴五甲牛U 18,400.00 18,500.00 0.000
2023-05-30 64551 恒指法巴五甲牛K 19,200.00 19,300.00 0.000
2023-05-30 64571 阿里法興三十牛F 80.50 82.00 0.000
2023-05-30 64726 恒指匯豐四九牛J 19,200.00 19,300.00 0.000
2023-05-30 57467 騰訊瑞銀三八牛P 307.00 310.00 0.001
2023-05-30 64667 騰訊瑞銀三甲牛F 315.20 318.00 0.000
2023-05-30 64699 恒指摩通四甲牛Y 18,710.00 18,810.00 0.000
2023-05-30 63845 恒指瑞信三八牛K 18,400.00 18,500.00 0.000
2023-05-30 55975 恒指花旗四甲牛E 18,400.00 18,500.00 0.000
2023-05-30 68437 騰訊法巴三乙牛R 307.00 310.00 0.001
2023-05-30 64554 恒指中銀三乙牛U 19,100.00 19,200.00 0.000
2023-05-30 66206 恒指國君五九牛H 18,300.00 18,400.00 0.007
2023-05-30 63890 恒指法巴五七牛J 18,300.00 18,400.00 0.007
2023-05-30 64319 恒指瑞信三六牛A 18,350.00 18,450.00 0.002
2023-05-30 64623 恒指法巴五甲牛W 19,000.00 19,100.00 0.000
2023-05-30 64613 騰訊法興三乙牛N 325.20 328.00 0.000
2023-05-30 56889 騰訊匯豐三乙牛H 307.00 310.00 0.001
2023-05-30 64672 恒指法興三乙牛C 18,328.00 18,428.00 0.004
2023-05-30 67128 恒指摩通五甲牛T 18,400.00 18,500.00 0.000
2023-05-30 64606 騰訊法興三十牛N 330.60 333.60 0.000
2023-05-30 55971 恒指花旗五乙牛H 18,400.00 18,500.00 0.000
2023-05-30 64615 美團法興三甲牛X 127.80 130.80 0.000
2023-05-30 68722 騰訊高盛四三牛A 307.20 310.00 0.001
2023-05-30 64848 恒指國君五七牛C 18,400.00 18,500.00 0.000
2023-05-30 64713 騰訊摩通三乙牛G 327.00 330.00 0.000
2023-05-29 64517 恒指法興三十牛J 19,578.00 19,678.00 0.000
2023-05-29 60505 平安匯豐三甲牛J 49.90 50.50 0.002
2023-05-29 64018 恒指瑞銀四九牛T 18,447.00 18,547.00 0.005
2023-05-29 64668 恒指法興三乙牛S 18,468.00 18,568.00 0.000
2023-05-29 67989 港交摩利三甲牛A 288.00 290.00 0.000
2023-05-29 64795 恒指中銀三六牛P 18,500.00 18,600.00 0.000
2023-05-29 64386 恒指法巴五九牛S 19,550.00 19,650.00 0.000
2023-05-29 54325 騰訊匯豐三乙牛F 310.00 313.00 0.000
2023-05-29 62263 騰訊瑞銀三十牛C 313.00 316.00 0.000
2023-05-29 64500 恒指摩通五甲牛V 19,280.00 19,380.00 0.000
2023-05-29 64511 快手摩通三乙牛A 48.00 51.00 0.029
2023-05-29 65588 恒指瑞銀四七牛Z 18,478.00 18,578.00 0.004
2023-05-29 62906 比迪摩利三乙牛B 221.00 225.00 0.008
2023-05-29 64468 恒指瑞銀五二牛O 19,150.00 19,250.00 0.000
2023-05-29 64101 港交高盛三九牛K 288.00 290.00 0.000
2023-05-29 56639 美團法興三十牛G 113.00 116.00 0.000
2023-05-29 64704 恒指法巴五六牛A 18,450.00 18,550.00 0.000
2023-05-29 56341 美團摩通三乙牛B 118.80 121.80 0.000
2023-05-29 57431 美團摩利三甲牛A 117.00 120.00 0.000
2023-05-29 53325 美團東亞四三牛A 114.00 117.00 0.003
2023-05-29 61297 比迪瑞銀三乙牛B 222.00 226.00 0.006
2023-05-29 61164 美團瑞銀四四牛A 117.00 120.00 0.000
2023-05-29 64394 恒指國君三甲牛Q 19,250.00 19,350.00 0.000
2023-05-29 64715 恒指摩通三十牛V 18,450.00 18,550.00 0.000
2023-05-29 64515 騰訊法興三甲牛K 333.20 336.00 0.000
2023-05-29 64749 恒指瑞銀三甲牛U 18,450.00 18,550.00 0.006
2023-05-29 56245 美團摩通四一牛A 114.80 117.80 0.001
2023-05-29 55947 美團瑞銀四二牛C 119.00 122.00 0.000
2023-05-29 57290 恒指法興三七牛X 18,428.00 18,528.00 0.000
2023-05-29 62686 騰訊摩通四一牛A 310.00 313.00 0.000
2023-05-29 68433 騰訊法巴三甲牛T 312.00 315.00 0.000
2023-05-29 64507 恒指瑞銀三九牛R 18,500.00 18,600.00 0.002
2023-05-29 64523 恒指法興四七牛A 19,000.00 19,100.00 0.000
2023-05-29 64516 阿里法興三乙牛K 82.05 83.55 0.000
2023-05-29 64167 美團法興四五牛E 120.00 123.00 0.000
2023-05-29 54860 京東中銀三七牛B 125.00 128.00 0.005
2023-05-29 62956 美團瑞銀三十牛X 119.00 122.00 0.000
2023-05-29 62254 美團瑞信三九牛K 118.88 121.88 0.000
2023-05-29 64536 恒指匯豐五九牛M 19,300.00 19,400.00 0.000
2023-05-29 63397 比迪花旗三乙牛E 225.20 229.20 0.000
2023-05-29 67777 港交東亞三乙牛A 286.80 288.80 0.000
2023-05-29 58321 美團匯豐四三牛C 120.00 123.00 0.000
2023-05-29 64070 恒指摩通三十牛O 18,497.00 18,597.00 0.000
2023-05-29 66667 恒指摩通五十牛U 18,430.00 18,530.00 0.000
2023-05-29 64376 恒指摩通五九牛T 18,500.00 18,600.00 0.000
2023-05-29 64396 恒指國君三甲牛R 18,850.00 18,950.00 0.000
2023-05-29 56167 恒指匯豐三十牛S 18,450.00 18,550.00 0.000
2023-05-29 61727 美團匯豐四四牛A 117.00 120.00 0.000
2023-05-29 64480 騰訊法巴四甲牛F 327.00 330.00 0.000
2023-05-29 63838 恒指瑞信三八牛J 18,497.00 18,597.00 0.000
2023-05-29 64483 恒指摩通五九牛V 19,578.00 19,678.00 0.000
2023-05-29 64324 恒指瑞信三甲牛H 18,329.00 18,529.00 0.003
2023-05-29 64186 恒指法巴五十牛U 18,500.00 18,600.00 0.000
2023-05-29 56337 恒指摩通三七牛D 18,500.00 18,600.00 0.000
2023-05-29 56246 美團法興四二牛H 114.00 117.00 0.003
2023-05-29 54809 騰訊花旗三甲牛B 315.00 318.00 0.000
2023-05-29 62429 比迪法巴四甲牛A 226.00 230.00 0.000
2023-05-29 64453 美團瑞銀三十牛R 131.60 134.60 0.000
2023-05-29 63015 騰訊法興三乙牛F 309.20 312.00 0.000
2023-05-29 61378 比迪法興三甲牛I 222.00 226.00 0.006
2023-05-29 64236 港交法巴三甲牛D 288.00 290.00 0.000
2023-05-29 55902 美團瑞銀四二牛B 115.00 118.00 0.001
2023-05-29 64389 平安中銀三乙牛C 52.20 53.00 0.000
2023-05-29 58508 舜光瑞信三七牛G 71.00 75.00 0.016
2023-05-29 67630 騰訊瑞銀RC2306Q 313.58 316.43 0.000
2023-05-29 64485 恒指摩通五十牛Q 19,420.00 19,520.00 0.000
2023-05-29 64398 恒指瑞銀五九牛Q 19,578.00 19,678.00 0.000
2023-05-29 56242 騰訊法興三十牛I 313.20 316.00 0.000
2023-05-29 62175 舜光匯豐三乙牛B 69.00 73.00 0.036
2023-05-29 59385 美團瑞銀三十牛D 117.00 120.00 0.000
2023-05-29 64385 恒指匯豐五九牛L 19,528.00 19,628.00 0.000
2023-05-29 64521 美團法興四四牛I 124.10 127.10 0.000
2023-05-29 55300 美團匯豐三乙牛B 115.38 118.38 0.000
2023-05-29 57260 美團法興四四牛A 116.00 119.00 0.000
2023-05-29 64452 騰訊瑞銀三十牛P 333.20 336.00 0.000
2023-05-29 54122 美團花旗四二牛B 117.00 120.00 0.000
2023-05-29 56351 美團法興三甲牛C 114.90 118.00 0.001
2023-05-29 67647 騰訊摩通三九牛H 313.58 316.43 0.000
2023-05-29 64508 美團摩通三乙牛R 126.00 129.00 0.000
2023-05-29 64458 美團瑞銀四四牛B 124.00 127.00 0.000
2023-05-29 56265 恒指法興四七牛C 18,448.00 18,548.00 0.000
2023-05-29 57136 京東法興三乙牛D 125.20 128.00 0.000
2023-05-29 67376 港交摩通三九牛L 288.00 290.00 0.000
2023-05-29 62603 舜光中銀三甲牛A 71.50 75.50 0.011
2023-05-29 64519 恒指法興四八牛H 19,308.00 19,408.00 0.000
2023-05-29 66208 恒指國君五九牛I 18,500.00 18,600.00 0.000
2023-05-29 56263 美團法巴三甲牛X 117.00 120.00 0.000
2023-05-29 64522 恒指法興四七牛Q 19,150.00 19,250.00 0.000
2023-05-29 55294 京東匯豐三九牛A 124.88 127.88 0.003
2023-05-29 57337 騰訊法興三九牛H 315.20 318.00 0.000
2023-05-29 67599 騰訊法興三甲牛F 311.68 314.34 0.000
2023-05-29 63470 港交瑞信三九牛I 288.00 290.00 0.000
2023-05-29 63912 恒指匯豐三九牛W 18,497.00 18,597.00 0.000
2023-05-29 64352 快手瑞銀三甲牛B 48.00 51.00 0.029
2023-05-29 64399 恒指瑞銀五十牛B 19,400.00 19,500.00 0.000
2023-05-29 57050 美團法興三六牛P 119.00 122.00 0.000
2023-05-29 62605 比迪中銀三乙牛B 226.00 230.00 0.000
2023-05-29 62323 比迪法興三乙牛F 228.00 232.00 0.000
2023-05-29 64518 恒指法興四八牛D 19,448.00 19,548.00 0.000
2023-05-29 63469 比迪摩通三乙牛H 225.90 229.90 0.000
2023-05-29 56004 美團法興四三牛C 119.00 122.00 0.000
2023-05-29 60954 美團中銀三乙牛A 116.00 119.00 0.000
2023-05-29 63999 恒指瑞銀三七牛R 18,497.00 18,597.00 0.002
2023-05-29 61489 恒指瑞銀五八牛G 18,500.00 18,600.00 0.002
2023-05-29 60464 美團花旗三乙牛C 120.00 123.00 0.000
2023-05-29 64390 美團中銀四五牛A 120.40 123.40 0.000
2023-05-29 64478 恒指法巴五九牛R 19,300.00 19,400.00 0.000
2023-05-29 56304 美團瑞通三十牛A 118.00 121.00 0.000
2023-05-29 58398 長汽法興三七牛F 7.20 8.00 0.060
2023-05-29 64520 美團法興三甲牛W 131.60 134.60 0.000
2023-05-29 64135 恒指法興三甲牛F 18,497.00 18,597.00 0.000
2023-05-29 64455 恒指瑞銀四甲牛N 19,278.00 19,378.00 0.000
2023-05-29 64504 恒指摩通四甲牛H 19,120.00 19,220.00 0.000
2023-05-29 64505 騰訊摩通三乙牛F 330.60 333.60 0.000
2023-05-29 56348 美團高盛三十牛D 117.00 120.00 0.000
2023-05-29 59038 舜光法興三七牛F 72.00 76.00 0.006
2023-05-29 62079 騰訊瑞銀三甲牛A 310.00 313.00 0.000
2023-05-29 54552 美團法興四二牛B 117.00 120.00 0.000
2023-05-29 61557 美團摩通三乙牛O 117.00 120.00 0.000
2023-05-29 64496 恒指摩通五甲牛W 18,930.00 19,030.00 0.000
2023-05-29 56070 騰訊高盛三九牛J 312.50 315.00 0.000
2023-05-29 65477 恒指匯豐三九牛Z 18,418.00 18,518.00 0.000
2023-05-29 63903 恒指法巴五七牛V 18,450.00 18,550.00 0.000
2023-05-29 67023 恒指瑞銀四十牛K 18,488.00 18,588.00 0.002
2023-05-29 64392 恒指中銀三乙牛R 19,400.00 19,500.00 0.000
2023-05-29 56286 美團瑞信三十牛B 113.88 116.88 0.003