強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-07-25 | 56317 | 恒指法興五七牛G | 16,948.00 | 17,048.00 | |
| 2024-07-25 | 63615 | 美團摩通五一牛E | 108.50 | 111.00 | |
| 2024-07-25 | 65067 | 恒指國君五甲牛A | 17,040.00 | 17,140.00 | |
| 2024-07-25 | 56153 | 港交法巴五甲牛D | 228.00 | 230.00 | |
| 2024-07-25 | 64909 | 恒指匯豐五八牛4 | 17,088.00 | 17,188.00 | |
| 2024-07-25 | 65092 | 恒指法興五十牛Y | 17,228.00 | 17,328.00 | |
| 2024-07-25 | 65093 | 恒指法興五九牛5 | 17,108.00 | 17,208.00 | |
| 2024-07-25 | 56520 | 恒指瑞銀六七牛J | 17,088.00 | 17,188.00 | |
| 2024-07-25 | 56313 | 恒指華泰六七牛F | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 56192 | 恒指匯豐六八牛N | 17,000.00 | 17,100.00 | |
| 2024-07-25 | 52063 | 快手匯豐四乙牛A | 40.00 | 43.00 | |
| 2024-07-25 | 65033 | 恒指瑞銀六甲牛5 | 17,068.00 | 17,168.00 | |
| 2024-07-25 | 60452 | 騰訊匯豐四甲牛O | 357.20 | 360.00 | |
| 2024-07-25 | 64971 | 恒指國君五甲牛N | 16,920.00 | 17,020.00 | |
| 2024-07-25 | 56702 | 恒指瑞銀六乙牛V | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 65043 | 恒指華泰六七牛M | 17,350.00 | 17,450.00 | |
| 2024-07-25 | 56255 | 恒指瑞銀六七牛X | 17,101.00 | 17,201.00 | |
| 2024-07-25 | 56848 | 恒指匯豐六乙牛O | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 65081 | 騰訊法巴五甲牛4 | 367.20 | 370.00 | |
| 2024-07-25 | 57953 | 招行匯豐六七牛A | 31.60 | 32.00 | |
| 2024-07-25 | 65153 | 恒指摩通六九牛6 | 17,535.00 | 17,635.00 | |
| 2024-07-25 | 56415 | 恒指法興五七牛Y | 17,088.00 | 17,188.00 | |
| 2024-07-25 | 65038 | 恒指瑞銀六七牛Q | 16,938.00 | 17,038.00 | |
| 2024-07-25 | 64962 | 恒指法興五八牛6 | 16,928.00 | 17,028.00 | |
| 2024-07-25 | 56145 | 恒指法興五八牛S | 17,008.00 | 17,108.00 | |
| 2024-07-25 | 65154 | 恒指摩通六甲牛3 | 17,250.00 | 17,350.00 | |
| 2024-07-25 | 65120 | 比迪瑞銀五一牛G | 238.00 | 242.00 | |
| 2024-07-25 | 53608 | 快手東亞五二牛A | 40.00 | 42.80 | |
| 2024-07-25 | 61551 | 美團匯豐四乙牛O | 105.00 | 108.00 | |
| 2024-07-25 | 56446 | 恒指法巴六乙牛L | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 63796 | 恒指瑞銀六八牛6 | 17,038.00 | 17,138.00 | |
| 2024-07-25 | 64586 | 恒指匯豐五八牛1 | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 60331 | 騰訊摩通四乙牛M | 349.00 | 352.00 | |
| 2024-07-25 | 56975 | 騰訊摩通四乙牛D | 355.40 | 358.20 | |
| 2024-07-25 | 65056 | 恒指匯豐五九牛M | 17,350.00 | 17,450.00 | |
| 2024-07-25 | 54295 | 快手花旗四乙牛C | 40.15 | 43.15 | |
| 2024-07-25 | 63353 | 美團法興五一牛C | 106.00 | 109.00 | |
| 2024-07-25 | 63767 | 恒指摩通六十牛6 | 16,980.00 | 17,080.00 | |
| 2024-07-25 | 65060 | 恒指匯豐五九牛A | 17,535.00 | 17,635.00 | |
| 2024-07-25 | 65068 | 恒指法巴七六牛N | 17,400.00 | 17,500.00 | |
| 2024-07-25 | 56220 | 恒指摩通六七牛P | 17,101.00 | 17,201.00 | |
| 2024-07-25 | 56928 | 騰訊法興四甲牛N | 349.20 | 352.00 | |
| 2024-07-25 | 63242 | 美團瑞銀四乙牛F | 107.50 | 110.00 | |
| 2024-07-25 | 59733 | 海油瑞銀六十牛J | 19.55 | 19.80 | |
| 2024-07-25 | 63128 | 恒指法興五九牛6 | 17,068.00 | 17,168.00 | |
| 2024-07-25 | 63854 | 恒指法興五十牛N | 17,028.00 | 17,128.00 | |
| 2024-07-25 | 63880 | 理想匯豐五甲牛E | 69.00 | 73.00 | |
| 2024-07-25 | 56445 | 恒指法巴六乙牛H | 17,050.00 | 17,150.00 | |
| 2024-07-25 | 65073 | 恒指法巴七六牛P | 17,500.00 | 17,600.00 | |
| 2024-07-25 | 63058 | 恒指法興五十牛8 | 16,968.00 | 17,068.00 | |
| 2024-07-25 | 56257 | 恒指瑞銀六八牛V | 17,000.00 | 17,100.00 | |
| 2024-07-25 | 56794 | 恒指摩通六乙牛E | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 65063 | 騰訊匯豐五二牛G | 365.20 | 368.00 | |
| 2024-07-25 | 62976 | 恒指國君五甲牛V | 17,080.00 | 17,180.00 | |
| 2024-07-25 | 56338 | 恒指法興五八牛I | 17,048.00 | 17,148.00 | |
| 2024-07-25 | 61574 | 美團瑞銀四甲牛J | 105.00 | 108.00 | |
| 2024-07-25 | 56449 | 恒指國君五九牛L | 17,000.00 | 17,100.00 | |
| 2024-07-25 | 63753 | 恒指法興五九牛4 | 16,988.00 | 17,088.00 | |
| 2024-07-25 | 57434 | 恒指花旗五七牛E | 17,000.00 | 17,100.00 | |
| 2024-07-25 | 64847 | 中移匯豐六甲牛A | 73.90 | 74.50 | |
| 2024-07-25 | 65005 | 恒指摩通六九牛2 | 17,080.00 | 17,180.00 | |
| 2024-07-25 | 55144 | 中油匯豐四甲牛B | 6.65 | 6.80 | |
| 2024-07-25 | 56545 | 恒指摩通六乙牛W | 16,950.00 | 17,050.00 | |
| 2024-07-25 | 63180 | 恒指華泰六七牛A | 17,100.00 | 17,200.00 | |
| 2024-07-25 | 65065 | 恒指國君五甲牛X | 17,300.00 | 17,400.00 | |
| 2024-07-25 | 56248 | 港交瑞銀四乙牛C | 228.00 | 230.00 | |
| 2024-07-25 | 65109 | 小米法興五四牛A | 16.10 | 16.50 | |
| 2024-07-25 | 56278 | 恒指摩通六乙牛T | 17,050.00 | 17,150.00 | |
| 2024-07-25 | 56979 | 招行摩通六九牛A | 31.60 | 32.00 | |
| 2024-07-25 | 65126 | 恒指瑞銀六七牛8 | 17,400.00 | 17,500.00 | |
| 2024-07-25 | 65101 | 恒指法興五七牛4 | 17,518.00 | 17,618.00 | |
| 2024-07-25 | 63821 | 恒指國君五甲牛G | 17,120.00 | 17,220.00 | |
| 2024-07-25 | 56855 | 騰訊法巴五甲牛K | 352.20 | 355.00 | |
| 2024-07-25 | 63773 | 恒指摩通六九牛3 | 17,140.00 | 17,240.00 | |
| 2024-07-25 | 59332 | 聯想瑞銀五八牛B | 9.70 | 10.00 | |
| 2024-07-25 | 56256 | 恒指瑞銀五一牛Q | 17,051.00 | 17,151.00 | |
| 2024-07-25 | 65066 | 恒指國君五甲牛3 | 17,140.00 | 17,240.00 | |
| 2024-07-25 | 63735 | 恒指國君五甲牛F | 17,020.00 | 17,120.00 | |
| 2024-07-25 | 65086 | 比迪法巴五甲牛H | 236.00 | 240.00 | |
| 2024-07-25 | 65119 | 小米瑞銀五四牛A | 16.20 | 16.60 | |
| 2024-07-25 | 63443 | 美團摩利五一牛A | 107.20 | 110.00 | |
| 2024-07-25 | 56998 | 騰訊瑞銀四十牛R | 355.40 | 358.40 | |
| 2024-07-25 | 60567 | 騰訊匯豐四甲牛P | 352.20 | 355.00 | |
| 2024-07-25 | 56301 | 恒指匯豐六十牛X | 17,050.00 | 17,150.00 | |
| 2024-07-25 | 64398 | 美團法巴五甲牛O | 107.00 | 110.00 | |
| 2024-07-25 | 65055 | 恒指匯豐五九牛F | 16,988.00 | 17,088.00 | |
| 2024-07-25 | 56089 | 恒指中銀四乙牛M | 17,000.00 | 17,100.00 | |
| 2024-07-25 | 56623 | 恒指國君五九牛N | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 65082 | 騰訊法巴五甲牛5 | 362.20 | 365.00 | |
| 2024-07-25 | 64020 | 恒指摩通六十牛R | 16,920.00 | 17,020.00 | |
| 2024-07-25 | 65104 | 恒指法興五九牛9 | 17,308.00 | 17,408.00 | |
| 2024-07-25 | 61525 | 恒指匯豐五九牛5 | 17,100.00 | 17,200.00 | |
| 2024-07-25 | 56107 | 恒指國君五九牛G | 17,100.00 | 17,200.00 | |
| 2024-07-25 | 63094 | 恒指華泰六七牛8 | 17,000.00 | 17,100.00 | |
| 2024-07-25 | 60613 | 騰訊摩通五一牛S | 357.00 | 360.00 | |
| 2024-07-25 | 57148 | 騰訊法興四乙牛J | 353.20 | 356.00 | |
| 2024-07-25 | 65062 | 美團匯豐五二牛B | 115.50 | 118.00 | |
| 2024-07-25 | 63168 | 恒指國君五甲牛W | 16,950.00 | 17,050.00 | |
| 2024-07-25 | 56444 | 恒指法巴六乙牛F | 16,950.00 | 17,050.00 | |
| 2024-07-25 | 63892 | 恒指瑞銀六七牛V | 16,988.00 | 17,088.00 | |
| 2024-07-25 | 56163 | 恒指法巴六七牛I | 17,100.00 | 17,200.00 | |
| 2024-07-25 | 56236 | 恒指花旗四九牛C | 16,990.00 | 17,090.00 | |
| 2024-07-25 | 65128 | 恒指瑞銀六乙牛1 | 17,118.00 | 17,218.00 | |
| 2024-07-25 | 65118 | 騰訊瑞銀五一牛J | 368.20 | 371.20 | |
| 2024-07-25 | 56363 | 恒指瑞銀六八牛E | 17,050.00 | 17,150.00 | |
| 2024-07-25 | 56817 | 恒指中銀四乙牛N | 17,100.00 | 17,200.00 | |
| 2024-07-25 | 65103 | 恒指法興五九牛7 | 17,408.00 | 17,508.00 | |
| 2024-07-25 | 57222 | 騰訊瑞銀四十牛T | 351.20 | 354.00 | |
| 2024-07-25 | 65108 | 騰訊法興五二牛C | 362.20 | 365.00 | |
| 2024-07-25 | 56237 | 恒指花旗四九牛X | 17,101.00 | 17,201.00 | |
| 2024-07-25 | 56076 | 恒指法巴六七牛E | 17,000.00 | 17,100.00 | |
| 2024-07-25 | 56585 | 恒指法興五八牛E | 17,148.00 | 17,248.00 | |
| 2024-07-25 | 65151 | 恒指摩通六十牛4 | 17,400.00 | 17,500.00 | |
| 2024-07-25 | 65088 | 美團法巴五甲牛P | 117.00 | 120.00 | |
| 2024-07-25 | 56289 | 恒指法巴六七牛N | 17,100.00 | 17,200.00 | |
| 2024-07-25 | 56302 | 恒指匯豐六十牛Z | 16,950.00 | 17,050.00 | |
| 2024-07-25 | 60937 | 騰訊法巴五甲牛W | 357.20 | 360.00 | |
| 2024-07-25 | 57330 | 騰訊摩通五一牛C | 352.20 | 355.00 | |
| 2024-07-25 | 65083 | 中移法巴五甲牛D | 74.40 | 75.00 | |
| 2024-07-25 | 63937 | 恒指法興五十牛W | 17,058.00 | 17,158.00 | |
| 2024-07-25 | 50335 | 快手摩通四九牛D | 40.00 | 43.00 | |
| 2024-07-25 | 65144 | 美團摩通五一牛I | 116.50 | 119.00 | |
| 2024-07-25 | 65071 | 恒指法巴七六牛O | 17,460.00 | 17,560.00 | |
| 2024-07-25 | 64005 | 恒指瑞銀六十牛8 | 17,018.00 | 17,118.00 | |
| 2024-07-25 | 56298 | 恒指法巴六七牛S | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 63704 | 恒指匯豐五八牛L | 17,128.00 | 17,228.00 | |
| 2024-07-25 | 56144 | 恒指法興六八牛B | 17,101.00 | 17,201.00 | |
| 2024-07-25 | 64964 | 恒指華泰六七牛K | 16,950.00 | 17,050.00 | |
| 2024-07-25 | 56224 | 恒指摩通六乙牛S | 17,000.00 | 17,100.00 | |
| 2024-07-25 | 56710 | 恒指國君五八牛E | 17,050.00 | 17,150.00 | |
| 2024-07-25 | 65112 | 恒指花旗四十牛W | 17,400.00 | 17,500.00 | |
| 2024-07-25 | 65147 | 恒指摩通六甲牛Y | 17,130.00 | 17,230.00 | |
| 2024-07-25 | 64689 | 百度匯豐五二牛A | 84.00 | 86.00 | |
| 2024-07-25 | 49704 | 納指瑞銀四乙牛B | 18,888.00 | 19,088.00 | |
| 2024-07-25 | 61366 | 騰訊法興五一牛E | 357.20 | 360.00 | |
| 2024-07-25 | 56620 | 恒指法巴六乙牛J | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 63918 | 恒指摩通六九牛8 | 17,020.00 | 17,120.00 | |
| 2024-07-25 | 65127 | 恒指瑞銀六七牛9 | 17,250.00 | 17,350.00 | |
| 2024-07-25 | 62466 | 聯想瑞銀五八牛D | 9.70 | 10.00 | |
| 2024-07-25 | 60002 | 海油法興六甲牛E | 19.55 | 19.80 | |
| 2024-07-25 | 63752 | 恒指法興五十牛K | 17,118.00 | 17,218.00 | |
| 2024-07-25 | 56081 | 恒指法巴六七牛H | 17,010.00 | 17,110.00 | |
| 2024-07-25 | 56546 | 恒指摩通六乙牛X | 17,100.00 | 17,200.00 | |
| 2024-07-25 | 61621 | 美團摩通四乙牛K | 105.00 | 108.00 | |
| 2024-07-25 | 65048 | 恒指匯豐五九牛3 | 17,250.00 | 17,350.00 | |
| 2024-07-25 | 56521 | 恒指瑞銀六八牛Q | 16,950.00 | 17,050.00 | |
| 2024-07-25 | 65125 | 恒指瑞銀六十牛U | 17,535.00 | 17,635.00 | |
| 2024-07-25 | 56580 | 恒指匯豐六十牛Y | 17,150.00 | 17,250.00 | |
| 2024-07-25 | 63706 | 恒指匯豐五八牛M | 17,018.00 | 17,118.00 | |
| 2024-07-25 | 57374 | 招行法興六七牛A | 31.60 | 32.00 | |
| 2024-07-25 | 65079 | 恒指法巴七六牛Q | 17,310.00 | 17,410.00 | |
| 2024-07-25 | 65136 | 美團瑞銀五一牛C | 116.50 | 119.00 | |
| 2024-07-25 | 63391 | 美團匯豐四甲牛O | 108.50 | 111.00 | |
| 2024-07-25 | 65057 | 恒指匯豐五九牛W | 17,450.00 | 17,550.00 | |
| 2024-07-25 | 56504 | 平安瑞銀五甲牛B | 32.90 | 33.50 | |
| 2024-07-25 | 61114 | 中芯法興五二牛B | 16.20 | 16.80 | |
| 2024-07-25 | 56099 | 恒指華泰六七牛D | 17,050.00 | 17,150.00 | |
| 2024-07-25 | 65009 | 恒指摩通六十牛2 | 16,960.00 | 17,060.00 | |
| 2024-07-25 | 56190 | 恒指匯豐六八牛M | 17,101.00 | 17,201.00 | |
| 2024-07-25 | 56740 | 港交匯豐六甲牛A | 228.00 | 230.00 | |
| 2024-07-25 | 64024 | 恒指摩通六九牛9 | 17,040.00 | 17,140.00 | |
| 2024-07-25 | 63891 | 恒指瑞銀六乙牛I | 17,138.00 | 17,238.00 | |
| 2024-07-25 | 64934 | 恒指法興五八牛5 | 17,078.00 | 17,178.00 | |
| 2024-07-25 | 56335 | 恒指法興五八牛D | 17,128.00 | 17,228.00 | |
| 2024-07-25 | 63964 | 恒指國君五甲牛Y | 16,980.00 | 17,080.00 | |
| 2024-07-25 | 65145 | 騰訊摩通五一牛I | 368.20 | 371.20 | |
| 2024-07-24 | 64771 | 美團瑞銀五一牛B | 113.50 | 116.00 | 0.000 |
| 2024-07-24 | 64316 | 京東摩通五一牛B | 97.20 | 100.00 | 0.022 |
| 2024-07-24 | 64921 | 騰訊匯豐五一牛C | 359.20 | 362.00 | 0.000 |
| 2024-07-24 | 65025 | 恒指瑞銀六甲牛4 | 17,538.00 | 17,638.00 | 0.000 |
| 2024-07-24 | 56653 | 恒指摩通六乙牛C | 17,200.00 | 17,300.00 | 0.000 |
| 2024-07-24 | 64567 | 京東花旗五四牛A | 97.20 | 100.00 | 0.022 |
| 2024-07-24 | 64156 | 友邦瑞銀四乙牛E | 50.40 | 51.00 | 0.001 |
| 2024-07-24 | 64985 | 恒指法巴七六牛M | 17,300.00 | 17,400.00 | 0.000 |
| 2024-07-24 | 64885 | 恒指摩通六甲牛1 | 17,270.00 | 17,370.00 | 0.000 |
| 2024-07-24 | 63145 | 港交瑞銀五四牛B | 232.00 | 234.00 | 0.000 |
| 2024-07-24 | 64967 | 恒指中銀四乙牛E | 17,300.00 | 17,400.00 | 0.000 |
| 2024-07-24 | 49714 | 納指法巴五三牛B | 19,000.00 | 19,250.00 | |
| 2024-07-24 | 63010 | 美團瑞銀四甲牛M | 109.50 | 112.00 | 0.000 |
| 2024-07-24 | 64032 | 美團摩通五一牛F | 110.50 | 113.00 | 0.000 |
| 2024-07-24 | 56350 | 恒指花旗四九牛K | 17,195.00 | 17,295.00 | 0.000 |
| 2024-07-24 | 64926 | 恒指法興五八牛7 | 17,668.00 | 17,768.00 | 0.000 |
| 2024-07-24 | 62974 | 恒指匯豐五八牛I | 17,188.00 | 17,288.00 | 0.000 |
| 2024-07-24 | 64923 | 比迪匯豐五一牛A | 234.00 | 238.00 | 0.000 |
| 2024-07-24 | 56273 | 恒指摩通六七牛Y | 17,195.00 | 17,295.00 | 0.000 |
| 2024-07-24 | 64245 | 比迪匯豐五二牛D | 228.00 | 232.00 | 0.006 |
| 2024-07-24 | 64239 | 比迪摩利五三牛A | 228.20 | 232.00 | 0.006 |
| 2024-07-24 | 63574 | 恒指法興五九牛3 | 17,200.00 | 17,300.00 | 0.000 |
| 2024-07-24 | 64799 | 恒指華泰六七牛5 | 17,180.00 | 17,280.00 | 0.000 |
| 2024-07-24 | 64910 | 恒指匯豐五八牛5 | 17,400.00 | 17,500.00 | 0.000 |
| 2024-07-24 | 65014 | 恒指花旗四甲牛B | 17,300.00 | 17,400.00 | 0.000 |
| 2024-07-24 | 56378 | 恒指法巴六七牛T | 17,180.00 | 17,280.00 | 0.000 |
| 2024-07-24 | 64562 | 比迪摩通五七牛A | 232.00 | 236.00 | 0.000 |
| 2024-07-24 | 63941 | 友邦法興五六牛H | 49.90 | 50.50 | 0.006 |
| 2024-07-24 | 65029 | 騰訊瑞銀五二牛F | 363.20 | 366.00 | 0.000 |
| 2024-07-24 | 65007 | 恒指摩通六九牛5 | 17,210.00 | 17,310.00 | 0.000 |
| 2024-07-24 | 65026 | 恒指瑞銀六八牛W | 17,350.00 | 17,450.00 | 0.000 |
| 2024-07-24 | 64694 | 美團匯豐五二牛A | 110.50 | 113.00 | 0.000 |
| 2024-07-24 | 63853 | 恒指法興五九牛8 | 17,158.00 | 17,258.00 | 0.000 |
| 2024-07-24 | 64927 | 恒指法興五八牛8 | 17,568.00 | 17,668.00 | 0.000 |
| 2024-07-24 | 56967 | 恒科摩通五一牛B | 3,400.00 | 3,500.00 | 0.002 |
| 2024-07-24 | 56303 | 恒指匯豐六十牛U | 17,195.00 | 17,295.00 | 0.000 |
| 2024-07-24 | 64396 | 美團法巴五甲牛N | 112.00 | 115.00 | 0.000 |
| 2024-07-24 | 64863 | 恒指國君五甲牛E | 17,190.00 | 17,290.00 | 0.000 |
| 2024-07-24 | 65015 | 恒指花旗四甲牛A | 17,500.00 | 17,600.00 | 0.000 |
| 2024-07-24 | 57088 | 恒科匯豐五乙牛J | 3,400.00 | 3,500.00 | 0.002 |
| 2024-07-24 | 64161 | 比迪瑞銀五一牛E | 230.00 | 234.00 | 0.002 |
| 2024-07-24 | 60252 | 騰訊瑞銀四甲牛Z | 359.20 | 362.00 | 0.000 |
| 2024-07-24 | 64912 | 恒指匯豐五八牛R | 17,300.00 | 17,400.00 | 0.000 |
| 2024-07-24 | 63197 | 恒指國君五甲牛2 | 17,180.00 | 17,280.00 | 0.000 |
| 2024-07-24 | 64840 | 中油匯豐六甲牛B | 6.85 | 7.00 | 0.012 |
| 2024-07-24 | 64928 | 恒指法興五九牛2 | 17,448.00 | 17,548.00 | 0.000 |
| 2024-07-24 | 56437 | 恒指法巴六乙牛A | 17,200.00 | 17,300.00 | 0.000 |
| 2024-07-24 | 63790 | 快手瑞銀五一牛A | 40.50 | 43.50 | 0.023 |
| 2024-07-24 | 64902 | 恒指瑞銀六七牛5 | 17,228.00 | 17,328.00 | 0.002 |
| 2024-07-24 | 67340 | 李寧摩通四乙牛A | 13.50 | 14.50 | 0.016 |
| 2024-07-24 | 63934 | 恒指法興五七牛5 | 17,178.00 | 17,278.00 | 0.000 |
| 2024-07-24 | 56414 | 恒指法興五七牛U | 17,208.00 | 17,308.00 | 0.000 |
| 2024-07-24 | 56760 | 恒指瑞銀六八牛B | 17,200.00 | 17,300.00 | 0.000 |
| 2024-07-24 | 60169 | 恒指國君五甲牛S | 17,200.00 | 17,300.00 | 0.000 |
| 2024-07-24 | 65031 | 恒指瑞銀六八牛Z | 17,198.00 | 17,298.00 | 0.000 |
| 2024-07-24 | 64149 | 美團瑞銀四乙牛H | 111.50 | 114.00 | 0.000 |
| 2024-07-24 | 64004 | 恒指瑞銀六甲牛3 | 17,188.00 | 17,288.00 | 0.000 |
| 2024-07-24 | 62438 | 恒科法興五二牛A | 3,400.00 | 3,500.00 | 0.002 |
| 2024-07-24 | 56715 | 恒指華泰六七牛L | 17,200.00 | 17,300.00 | 0.000 |
| 2024-07-24 | 64997 | 恒指摩通六十牛5 | 17,500.00 | 17,600.00 | 0.000 |
| 2024-07-24 | 64929 | 恒指法興五八牛9 | 17,328.00 | 17,428.00 | 0.000 |
| 2024-07-24 | 63917 | 恒指摩通六九牛7 | 17,160.00 | 17,260.00 | 0.000 |
| 2024-07-24 | 61894 | 恒科花旗五二牛A | 3,400.00 | 3,500.00 | 0.002 |
| 2024-07-24 | 64278 | 美團法興四乙牛F | 110.00 | 113.00 | 0.000 |
| 2024-07-24 | 61530 | 恒指匯豐五九牛X | 17,200.00 | 17,300.00 | 0.000 |
| 2024-07-24 | 56333 | 恒指法興五八牛A | 17,195.00 | 17,295.00 | 0.000 |
| 2024-07-24 | 64018 | 恒指摩通六十牛Q | 17,190.00 | 17,290.00 | 0.000 |
| 2024-07-24 | 64095 | 理想法興五三牛D | 70.00 | 74.00 | 0.028 |
| 2024-07-24 | 64999 | 恒指摩通六九牛1 | 17,650.00 | 17,750.00 | 0.000 |
| 2024-07-24 | 65002 | 騰訊摩通五一牛F | 362.20 | 365.20 | 0.000 |
| 2024-07-24 | 65001 | 恒指摩通六甲牛2 | 17,350.00 | 17,450.00 | 0.000 |
| 2024-07-24 | 64815 | 恒指匯豐六八牛X | 17,320.00 | 17,420.00 | 0.000 |
| 2024-07-24 | 64933 | 恒指法興五八牛1 | 17,218.00 | 17,318.00 | 0.000 |
| 2024-07-24 | 56362 | 恒指瑞銀六七牛U | 17,195.00 | 17,295.00 | 0.000 |
| 2024-07-24 | 64279 | 比迪法興五一牛C | 231.00 | 235.00 | 0.000 |
| 2024-07-24 | 56208 | 港交摩通五九牛B | 230.00 | 232.00 | 0.000 |
| 2024-07-24 | 64782 | 美團摩通五二牛B | 114.50 | 117.00 | 0.000 |
| 2024-07-24 | 56294 | 恒指法巴六七牛O | 17,190.00 | 17,290.00 | 0.000 |
| 2024-07-24 | 56638 | 港交花旗四乙牛C | 229.60 | 231.60 | 0.000 |
| 2024-07-24 | 63057 | 恒指法興五十牛7 | 17,168.00 | 17,268.00 | 0.000 |
| 2024-07-24 | 64118 | 美團摩通五一牛G | 112.50 | 115.00 | 0.000 |
| 2024-07-24 | 63942 | 平安法興五十牛H | 33.20 | 33.80 | 0.002 |
| 2024-07-24 | 64785 | 恒指摩通七六牛A | 17,180.00 | 17,280.00 | 0.000 |
| 2024-07-24 | 64963 | 恒指華泰六七牛J | 17,400.00 | 17,500.00 | 0.000 |
| 2024-07-24 | 64911 | 恒指匯豐五八牛6 | 17,500.00 | 17,600.00 | 0.000 |
| 2024-07-24 | 49740 | 納指摩利五三牛A | 18,950.00 | 19,200.00 | |
| 2024-07-24 | 57884 | 恒科法巴五甲牛B | 3,400.00 | 3,500.00 | 0.002 |
| 2024-07-24 | 65024 | 恒指瑞銀六九牛2 | 17,677.00 | 17,777.00 | 0.000 |
| 2024-07-23 | 64825 | 恒指法興五八牛3 | 17,528.00 | 17,628.00 | 0.000 |
| 2024-07-23 | 64798 | 恒指華泰六七牛7 | 17,600.00 | 17,700.00 | 0.000 |
| 2024-07-23 | 64850 | 恒指法巴七六牛K | 17,630.00 | 17,730.00 | 0.000 |
| 2024-07-23 | 64888 | 騰訊瑞銀五一牛I | 366.20 | 369.00 | 0.000 |
| 2024-07-23 | 64848 | 恒指法巴七六牛J | 17,670.00 | 17,770.00 | 0.000 |
| 2024-07-23 | 64859 | 恒指國君五甲牛9 | 17,480.00 | 17,580.00 | 0.000 |
| 2024-07-23 | 64851 | 恒指法巴七六牛L | 17,650.00 | 17,750.00 | 0.000 |
| 2024-07-23 | 64044 | 港交摩利五五牛E | 233.20 | 235.00 | 0.000 |
| 2024-07-23 | 63237 | 港交匯豐五九牛D | 233.00 | 235.00 | 0.000 |
| 2024-07-23 | 56347 | 港交法興五四牛J | 234.00 | 236.00 | 0.000 |
| 2024-07-23 | 64899 | 恒指瑞銀六八牛J | 17,388.00 | 17,488.00 | 0.000 |
| 2024-07-23 | 64804 | 恒指匯豐六八牛D | 17,600.00 | 17,700.00 | 0.000 |
| 2024-07-23 | 64809 | 恒指匯豐六八牛I | 17,678.00 | 17,778.00 | 0.000 |
| 2024-07-23 | 64884 | 恒指摩通六九牛4 | 17,410.00 | 17,510.00 | 0.000 |
| 2024-07-23 | 64896 | 恒指瑞銀六九牛Y | 17,678.00 | 17,778.00 | 0.000 |
| 2024-07-23 | 64886 | 恒指摩通六十牛3 | 17,678.00 | 17,778.00 | 0.000 |
| 2024-07-23 | 64870 | 恒指中銀四乙牛7 | 17,650.00 | 17,750.00 | 0.000 |
| 2024-07-23 | 64890 | 恒指瑞銀六八牛4 | 17,550.00 | 17,650.00 | 0.000 |
| 2024-07-23 | 64876 | 恒指摩通六甲牛X | 17,550.00 | 17,650.00 | 0.000 |
| 2024-07-23 | 64836 | 恒指法興五十牛2 | 17,678.00 | 17,778.00 | 0.000 |
| 2024-07-23 | 64826 | 恒指法興五十牛1 | 17,368.00 | 17,468.00 | 0.000 |
| 2024-07-23 | 64897 | 恒指瑞銀五一牛1 | 17,628.00 | 17,728.00 | 0.000 |
| 2024-07-23 | 64837 | 恒指法興五七牛3 | 17,608.00 | 17,708.00 | 0.000 |
| 2024-07-23 | 64811 | 恒指匯豐六八牛K | 17,388.00 | 17,488.00 | 0.000 |
| 2024-07-23 | 64879 | 騰訊摩通五二牛L | 364.20 | 367.20 | 0.000 |
| 2024-07-23 | 64838 | 海油匯豐六甲牛C | 20.75 | 21.00 | 0.000 |
| 2024-07-22 | 56610 | 恒指法興五八牛J | 17,248.00 | 17,348.00 | 0.007 |
| 2024-07-22 | 64688 | 恒指瑞銀六乙牛Z | 17,238.00 | 17,338.00 | 0.008 |
| 2024-07-22 | 63751 | 恒指法興五九牛1 | 17,258.00 | 17,358.00 | 0.006 |
| 2024-07-22 | 63267 | 恒指摩通六十牛X | 17,240.00 | 17,340.00 | 0.007 |
| 2024-07-22 | 57749 | 神華瑞銀六七牛A | 31.40 | 32.00 | 0.005 |
| 2024-07-22 | 63148 | 恒指瑞銀六十牛5 | 17,268.00 | 17,368.00 | 0.005 |
| 2024-07-22 | 64734 | 恒指匯豐六八牛U | 17,639.00 | 17,739.00 | 0.000 |
| 2024-07-22 | 63036 | 恒指摩通六十牛1 | 17,220.00 | 17,320.00 | 0.009 |
| 2024-07-22 | 58952 | 建行摩通六八牛B | 5.20 | 5.30 | 0.006 |
| 2024-07-22 | 63703 | 恒指匯豐五八牛K | 17,218.00 | 17,318.00 | 0.010 |
| 2024-07-22 | 56789 | 港交摩通五九牛F | 235.00 | 237.00 | 0.003 |
| 2024-07-22 | 64776 | 騰訊摩通五二牛K | 367.00 | 370.00 | 0.000 |
| 2024-07-22 | 64780 | 港交摩通五十牛F | 238.00 | 240.00 | 0.000 |
| 2024-07-22 | 58048 | 神華法興六七牛B | 31.90 | 32.50 | 0.000 |
| 2024-07-22 | 64758 | 恒指瑞銀六八牛3 | 17,418.00 | 17,518.00 | 0.000 |
| 2024-07-22 | 64702 | 恒指法巴七六牛I | 17,620.00 | 17,720.00 | 0.000 |
| 2024-07-22 | 59824 | 海油法巴五甲牛B | 19.70 | 20.00 | 0.020 |
| 2024-07-22 | 64725 | 恒指國君五甲牛5 | 17,630.00 | 17,730.00 | 0.000 |
| 2024-07-22 | 64710 | 恒指法興五七牛2 | 17,238.00 | 17,338.00 | 0.008 |
| 2024-07-22 | 64736 | 恒指匯豐六八牛9 | 17,418.00 | 17,518.00 | 0.000 |
| 2024-07-22 | 64778 | 恒指摩通六七牛5 | 17,639.00 | 17,739.00 | 0.000 |
| 2024-07-22 | 64764 | 恒指瑞銀六七牛3 | 17,278.00 | 17,378.00 | 0.004 |
| 2024-07-22 | 63294 | 恒指法興五七牛6 | 17,268.00 | 17,368.00 | 0.005 |
| 2024-07-22 | 64722 | 恒指法興五十牛R | 17,548.00 | 17,648.00 | 0.000 |
| 2024-07-22 | 64704 | 恒指華泰六七牛Y | 17,638.00 | 17,738.00 | 0.000 |
| 2024-07-22 | 56735 | 恒指匯豐六八牛S | 17,250.00 | 17,350.00 | 0.006 |
| 2024-07-22 | 64726 | 恒指國君五甲牛6 | 17,380.00 | 17,480.00 | 0.000 |
| 2024-07-22 | 56719 | 恒指法巴六乙牛U | 17,250.00 | 17,350.00 | 0.006 |
| 2024-07-22 | 64713 | 恒指法興五七牛Q | 17,639.00 | 17,739.00 | 0.000 |
| 2024-07-22 | 56518 | 恒指瑞銀六七牛F | 17,250.00 | 17,350.00 | 0.006 |
| 2024-07-22 | 57926 | 中油花旗六七牛A | 6.85 | 7.00 | 0.000 |
| 2024-07-22 | 64754 | 恒指瑞銀六八牛P | 17,528.00 | 17,628.00 | 0.000 |
| 2024-07-22 | 64743 | 騰訊摩通五一牛G | 373.00 | 376.00 | 0.000 |
| 2024-07-22 | 64640 | 恒指摩通六甲牛4 | 17,230.00 | 17,330.00 | 0.008 |
| 2024-07-22 | 58011 | 中油瑞銀六十牛A | 6.85 | 7.00 | 0.000 |
| 2024-07-22 | 63795 | 恒指瑞銀六八牛5 | 17,218.00 | 17,318.00 | 0.010 |
| 2024-07-22 | 61470 | 恒指國君五甲牛4 | 17,250.00 | 17,350.00 | 0.006 |
| 2024-07-22 | 64773 | 騰訊瑞銀五二牛E | 369.20 | 372.00 | 0.000 |
| 2024-07-22 | 62971 | 恒指匯豐五八牛H | 17,228.00 | 17,328.00 | 0.009 |
| 2024-07-22 | 64749 | 阿里瑞銀五七牛D | 73.50 | 75.00 | 0.002 |
| 2024-07-22 | 49741 | 納指摩利五三牛B | 19,650.00 | 19,900.00 | 0.000 |
| 2024-07-22 | 64735 | 恒指匯豐六八牛6 | 17,518.00 | 17,618.00 | 0.000 |
| 2024-07-22 | 63835 | 恒指華泰六七牛R | 17,250.00 | 17,350.00 | 0.006 |
| 2024-07-22 | 64788 | 恒指摩通六甲牛U | 17,330.00 | 17,430.00 | 0.000 |
| 2024-07-22 | 63167 | 恒指國君五甲牛P | 17,230.00 | 17,330.00 | 0.008 |
| 2024-07-22 | 64784 | 恒指摩通六甲牛P | 17,490.00 | 17,590.00 | 0.000 |
| 2024-07-22 | 64336 | 招行瑞銀六八牛D | 32.60 | 33.00 | 0.000 |
| 2024-07-22 | 58627 | 工行摩通六八牛A | 4.10 | 4.20 | 0.008 |
| 2024-07-22 | 64723 | 恒指法興五十牛X | 17,400.00 | 17,500.00 | 0.000 |
| 2024-07-22 | 64701 | 恒指法巴七六牛H | 17,600.00 | 17,700.00 | 0.000 |
| 2024-07-22 | 63126 | 恒指法興五十牛9 | 17,228.00 | 17,328.00 | 0.009 |
| 2024-07-22 | 64795 | 恒指花旗四甲牛9 | 17,639.00 | 17,739.00 | 0.000 |
| 2024-07-22 | 63133 | 中移瑞銀六十牛B | 73.40 | 74.00 | 0.002 |
| 2024-07-22 | 63312 | 建行花旗六八牛B | 5.20 | 5.30 | 0.006 |
| 2024-07-22 | 64751 | 恒指瑞銀六八牛9 | 17,639.00 | 17,739.00 | 0.000 |
| 2024-07-22 | 62894 | 海油匯豐六十牛D | 19.75 | 20.00 | 0.003 |
| 2024-07-22 | 56494 | 恒指摩通六七牛D | 17,250.00 | 17,350.00 | 0.006 |
