強制收回牛熊證
資料報價最少延遲十五分鐘
收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
---|---|---|---|---|---|
2024-03-18 | 52449 | 恒指法興五八牛W | 17,038.00 | 17,138.00 | |
2024-03-18 | 52478 | 騰訊摩通四九牛S | 286.80 | 289.60 | |
2024-03-18 | 52495 | 美團瑞銀五十牛B | 87.00 | 90.00 | |
2024-03-18 | 52313 | 網易法巴四乙牛U | 163.00 | 165.00 | |
2024-03-18 | 52527 | 恒指瑞銀六乙牛A | 16,550.00 | 16,650.00 | |
2024-03-18 | 52427 | 恒指花旗四八牛T | 16,700.00 | 16,800.00 | |
2024-03-18 | 52491 | 恒指摩通六甲牛S | 16,950.00 | 17,050.00 | |
2024-03-18 | 52526 | 恒指瑞銀六八牛O | 16,700.00 | 16,800.00 | |
2024-03-18 | 52445 | 恒指法興五九牛Q | 16,648.00 | 16,748.00 | |
2024-03-18 | 52507 | 恒指瑞銀六八牛L | 16,888.00 | 16,988.00 | |
2024-03-18 | 52432 | 恒指花旗四七牛S | 17,038.00 | 17,138.00 | |
2024-03-18 | 52471 | 恒指匯豐六七牛G | 16,700.00 | 16,800.00 | |
2024-03-18 | 52430 | 恒指花旗四十牛G | 16,900.00 | 17,000.00 | |
2024-03-18 | 52517 | 網易瑞銀四甲牛E | 163.00 | 165.00 | |
2024-03-18 | 52469 | 恒指匯豐六七牛F | 16,900.00 | 17,000.00 | |
2024-03-18 | 52488 | 恒指摩通六乙牛H | 16,800.00 | 16,900.00 | |
2024-03-18 | 52510 | 騰訊瑞銀四乙牛A | 282.20 | 285.00 | |
2024-03-18 | 52489 | 恒指摩通六乙牛I | 16,650.00 | 16,750.00 | |
2024-03-18 | 52483 | 美團摩通四九牛R | 87.00 | 90.00 | |
2024-03-18 | 52422 | 恒指法巴六十牛B | 17,000.00 | 17,100.00 | |
2024-03-18 | 52438 | 恒指法興五九牛F | 16,848.00 | 16,948.00 | |
2024-03-18 | 52450 | 恒指法興五九牛T | 16,948.00 | 17,048.00 | |
2024-03-18 | 52440 | 恒指法興五九牛O | 16,748.00 | 16,848.00 | |
2024-03-18 | 52423 | 恒指法巴六十牛D | 17,030.00 | 17,130.00 | |
2024-03-18 | 52446 | 恒指法興五七牛D | 16,548.00 | 16,648.00 | |
2024-03-18 | 52475 | 恒指法巴六十牛O | 16,950.00 | 17,050.00 | |
2024-03-18 | 52462 | 恒指匯豐六七牛B | 17,038.00 | 17,138.00 | |
2024-03-18 | 52436 | 恒指華泰六乙牛D | 16,600.00 | 16,700.00 | |
2024-03-18 | 52500 | 恒指瑞銀六八牛K | 17,038.00 | 17,138.00 | |
2024-03-18 | 52259 | 友邦法興四十牛G | 59.40 | 60.00 | |
2024-03-18 | 52497 | 阿里瑞銀四甲牛B | 72.00 | 73.50 | |
2024-03-18 | 52417 | 李寧瑞銀五十牛C | 18.30 | 20.00 | |
2024-03-18 | 52476 | 恒指摩通六乙牛G | 17,038.00 | 17,138.00 | |
2024-03-18 | 52460 | 美團法興四十牛D | 88.00 | 91.00 | |
2024-03-15 | 52261 | 阿里法興四十牛B | 70.50 | 72.00 | 0.003 |
2024-03-15 | 52298 | 騰訊法巴四甲牛X | 277.20 | 280.00 | 0.005 |
2024-03-15 | 52129 | 恒指摩通六乙牛F | 16,487.00 | 16,587.00 | 0.006 |
2024-03-15 | 52210 | 恒指匯豐六七牛D | 16,600.00 | 16,700.00 | 0.000 |
2024-03-15 | 52268 | 恒指法興五七牛U | 16,993.00 | 17,093.00 | 0.000 |
2024-03-15 | 52327 | 恒指摩通六七牛M | 16,600.00 | 16,700.00 | 0.000 |
2024-03-15 | 52185 | 中芯中銀四乙牛N | 16.10 | 16.70 | 0.030 |
2024-03-15 | 50389 | 藥明匯豐四乙牛C | 14.00 | 15.50 | 0.005 |
2024-03-15 | 52364 | 恒指花旗四九牛R | 16,600.00 | 16,700.00 | 0.000 |
2024-03-15 | 52289 | 恒指法巴六十牛K | 16,800.00 | 16,900.00 | 0.000 |
2024-03-15 | 52396 | 恒指瑞銀六七牛K | 16,900.00 | 17,000.00 | 0.000 |
2024-03-15 | 52032 | 恒指法巴六乙牛C | 16,460.00 | 16,560.00 | 0.009 |
2024-03-15 | 52404 | 恒指瑞銀五甲牛Q | 16,943.00 | 17,043.00 | 0.000 |
2024-03-15 | 52294 | 恒指法巴六十牛X | 16,950.00 | 17,050.00 | 0.000 |
2024-03-15 | 52121 | 阿里摩通四十牛D | 70.50 | 72.00 | 0.003 |
2024-03-15 | 52312 | 網易法巴四乙牛T | 168.00 | 170.00 | 0.000 |
2024-03-15 | 50184 | 藥明瑞銀五四牛B | 13.50 | 15.00 | 0.015 |
2024-03-15 | 52182 | 恒指中銀四乙牛I | 16,500.00 | 16,600.00 | 0.005 |
2024-03-15 | 52288 | 恒指法巴六十牛I | 16,900.00 | 17,000.00 | 0.000 |
2024-03-15 | 52183 | 恒指中銀四乙牛J | 16,700.00 | 16,800.00 | 0.000 |
2024-03-15 | 52399 | 恒指瑞銀六九牛T | 16,600.00 | 16,700.00 | 0.000 |
2024-03-15 | 51349 | 藥明法興五七牛B | 13.80 | 15.30 | 0.004 |
2024-03-15 | 52392 | 友邦瑞銀四十牛A | 60.40 | 61.00 | 0.003 |
2024-03-15 | 51403 | 藥明摩通五九牛A | 13.50 | 15.00 | 0.007 |
2024-03-15 | 52297 | 騰訊法巴四甲牛V | 282.20 | 285.00 | 0.000 |
2024-03-15 | 52393 | 恒指瑞銀六九牛Z | 16,993.00 | 17,093.00 | 0.000 |
2024-03-15 | 52275 | 騰訊法興四十牛C | 277.20 | 280.00 | 0.005 |
2024-03-15 | 52209 | 恒指匯豐六七牛C | 16,500.00 | 16,600.00 | 0.005 |
2024-03-15 | 52252 | 美團法興四十牛C | 85.00 | 88.00 | 0.021 |
2024-03-15 | 51850 | 藥明瑞銀五八牛B | 14.00 | 15.50 | 0.002 |
2024-03-15 | 52206 | 恒指匯豐六七牛Z | 16,993.00 | 17,093.00 | 0.000 |
2024-03-15 | 52340 | 平安摩通四乙牛D | 34.40 | 35.00 | 0.005 |
2024-03-15 | 52233 | 恒指中銀四乙牛K | 16,900.00 | 17,000.00 | 0.000 |
2024-03-15 | 52169 | 恒指法巴六十牛G | 16,770.00 | 16,870.00 | 0.000 |
2024-03-15 | 52397 | 恒指瑞銀六七牛L | 16,750.00 | 16,850.00 | 0.000 |
2024-03-15 | 51417 | 藥明花旗五七牛A | 13.80 | 15.30 | 0.004 |
2024-03-15 | 52162 | 恒指花旗四九牛P | 16,487.00 | 16,587.00 | 0.006 |
2024-03-15 | 52371 | 騰訊瑞銀四十牛E | 277.20 | 280.00 | 0.005 |
2024-03-15 | 52104 | 恒指法興五八牛S | 16,487.00 | 16,587.00 | 0.006 |
2024-03-15 | 52388 | 騰訊瑞銀四九牛S | 285.80 | 288.80 | 0.000 |
2024-03-15 | 52411 | 美團瑞銀四九牛L | 90.38 | 93.38 | 0.000 |
2024-03-15 | 52199 | 恒指華泰六乙牛C | 16,500.00 | 16,600.00 | 0.005 |
2024-03-15 | 52166 | 恒指法巴六十牛P | 16,700.00 | 16,800.00 | 0.000 |
2024-03-15 | 52236 | 恒指國君五九牛N | 16,600.00 | 16,700.00 | 0.000 |
2024-03-15 | 52341 | 美團摩通四九牛Q | 89.00 | 92.00 | 0.000 |
2024-03-15 | 52389 | 阿里瑞銀四甲牛A | 73.30 | 74.80 | 0.000 |
2024-03-15 | 52168 | 恒指法巴六十牛R | 16,500.00 | 16,600.00 | 0.005 |
2024-03-15 | 52366 | 恒指花旗四七牛Q | 16,800.00 | 16,900.00 | 0.000 |
2024-03-15 | 52336 | 阿里摩通四十牛E | 72.50 | 74.00 | 0.000 |
2024-03-15 | 52117 | 美團摩通四九牛P | 85.00 | 88.00 | 0.021 |
2024-03-15 | 52245 | 恒指法興五八牛U | 16,708.00 | 16,808.00 | 0.000 |
2024-03-15 | 52332 | 恒指摩通六七牛E | 16,750.00 | 16,850.00 | 0.000 |
2024-03-15 | 52070 | 恒指匯豐六七牛Y | 16,487.00 | 16,587.00 | 0.006 |
2024-03-15 | 50247 | 藥明摩通四乙牛C | 14.00 | 15.50 | 0.005 |
2024-03-15 | 52248 | 恒指法興六八牛F | 16,508.00 | 16,608.00 | 0.000 |
2024-03-15 | 52235 | 恒指國君五九牛M | 16,900.00 | 17,000.00 | 0.000 |
2024-03-15 | 52269 | 恒指法興五八牛V | 16,908.00 | 17,008.00 | 0.000 |
2024-03-15 | 52167 | 恒指法巴六十牛Q | 16,600.00 | 16,700.00 | 0.000 |
2024-03-15 | 52351 | 阿里匯豐五六牛C | 70.50 | 72.00 | 0.003 |
2024-03-15 | 52247 | 恒指法興六八牛I | 16,608.00 | 16,708.00 | 0.000 |
2024-03-15 | 52331 | 恒指摩通六七牛R | 16,900.00 | 17,000.00 | 0.000 |
2024-03-15 | 52197 | 恒指華泰六乙牛B | 16,700.00 | 16,800.00 | 0.000 |
2024-03-15 | 52270 | 恒指法興六八牛J | 16,808.00 | 16,908.00 | 0.000 |
2024-03-15 | 52365 | 恒指花旗四九牛U | 16,993.00 | 17,093.00 | 0.000 |
2024-03-15 | 52225 | 恒指匯豐六七牛E | 16,800.00 | 16,900.00 | 0.000 |
2024-03-15 | 52147 | 恒指瑞銀六九牛W | 16,487.00 | 16,587.00 | 0.006 |
2024-03-15 | 52348 | 美團匯豐四九牛H | 85.88 | 88.88 | 0.012 |
2024-03-15 | 51662 | 阿里瑞銀四乙牛A | 70.50 | 72.00 | 0.003 |
2024-03-15 | 52330 | 恒指摩通六七牛N | 16,500.00 | 16,600.00 | 0.005 |
2024-03-15 | 52196 | 恒指華泰六乙牛A | 16,900.00 | 17,000.00 | 0.000 |
2024-03-15 | 52306 | 美團法巴四甲牛K | 87.00 | 90.00 | 0.001 |
2024-03-15 | 52326 | 恒指摩通六七牛L | 16,993.00 | 17,093.00 | 0.000 |
2024-03-14 | 51702 | 藥明摩通五七牛B | 15.20 | 16.70 | 0.006 |
2024-03-14 | 50387 | 藥明瑞銀五三牛A | 15.00 | 16.50 | 0.016 |
2024-03-11 | 51535 | 理想法興五二牛D | 135.00 | 139.00 | 0.006 |
2024-03-11 | 51691 | 恒指摩通六七牛C | 16,439.00 | 16,539.00 | 0.000 |
2024-03-11 | 50787 | 理想摩通四乙牛D | 136.00 | 140.00 | 0.004 |
2024-03-11 | 51604 | 恒指中銀四乙牛D | 16,400.00 | 16,500.00 | 0.002 |
2024-03-11 | 51724 | 恒指花旗四九牛H | 16,328.00 | 16,428.00 | 0.009 |
2024-03-11 | 51705 | 騰訊摩通四九牛O | 269.60 | 272.40 | 0.003 |
2024-03-11 | 51663 | 恒指瑞銀六七牛T | 16,439.00 | 16,539.00 | 0.000 |
2024-03-11 | 51756 | 恒指法興五七牛E | 16,348.00 | 16,448.00 | 0.007 |
2024-03-11 | 51418 | 理想花旗四乙牛B | 134.00 | 138.00 | 0.008 |
2024-03-11 | 51666 | 騰訊瑞銀四十牛C | 271.60 | 274.60 | 0.000 |
2024-03-11 | 51644 | 美團瑞銀四九牛J | 83.00 | 86.00 | 0.029 |
2024-03-11 | 51641 | 恒指匯豐六七牛S | 16,439.00 | 16,539.00 | 0.000 |
2024-03-11 | 51707 | 美團摩通四九牛N | 83.00 | 86.00 | 0.029 |
2024-03-11 | 50732 | 理想匯豐五三牛A | 136.00 | 140.00 | 0.004 |
2024-03-11 | 51753 | 恒指法興五七牛D | 16,439.00 | 16,539.00 | 0.000 |