強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2019-11-15 68501 恒指摩通二一牛U 27,478.00 27,578.00 0.000
2019-11-15 68538 恒指法興一五牛Y 27,548.00 27,648.00 0.000
2019-11-15 68468 恒指瑞信一乙牛T 27,727.00 27,827.00 0.000
2019-11-15 68301 恒指中銀一乙牛M 26,850.00 26,950.00 0.000
2019-11-15 68525 美團法興零五牛D 95.00 98.00 0.000
2019-11-15 68497 恒指摩通二一牛T 27,578.00 27,678.00 0.000
2019-11-15 68579 恒指法興一七牛M 27,288.00 27,388.00 0.000
2019-11-15 68496 恒指摩通二一牛S 27,700.00 27,800.00 0.000
2019-11-15 68260 招行匯豐零四牛B 38.38 38.88 0.000
2019-11-15 68265 工行匯豐零五牛B 5.58 5.68 0.002
2019-11-15 68560 騰訊法興零四牛P 322.20 325.00 0.000
2019-11-15 68465 瑞聲瑞通零十牛B 47.80 50.80 0.028
2019-11-15 68532 騰訊法興零三牛N 328.00 330.80 0.000
2019-11-15 68563 恒指法興一五牛U 27,428.00 27,528.00 0.000
2019-11-15 68266 吉利匯豐零八牛A 14.58 15.18 0.001
2019-11-15 68596 騰訊高盛零二牛M 323.68 326.18 0.000
2019-11-15 68339 恒指瑞銀一甲牛Y 27,200.00 27,300.00 0.000
2019-11-15 68284 恒指摩利一乙牛P 27,618.00 27,718.00
2019-11-15 68359 恒指海通二二牛F 27,348.00 27,448.00 0.000
2019-11-15 68509 恒指摩通二一牛W 27,078.00 27,178.00 0.000
2019-11-15 68562 南中法興零五牛A 15.28 15.38 0.000
2019-11-15 68243 騰訊瑞通零十牛C 320.30 323.10 0.000
2019-11-15 68254 金沙瑞通零十牛B 39.80 40.50 0.000
2019-11-15 68240 美團瑞通零九牛E 94.07 97.07 0.000
2019-11-15 68578 恒指法興一七牛K 26,968.00 27,068.00 0.000
2019-11-15 68471 恒指瑞信一乙牛V 27,628.00 27,728.00 0.000
2019-11-15 68261 港交匯豐零六牛J 247.88 249.88 0.000
2019-11-15 68518 平安摩通零六牛A 92.10 92.80 0.000
2019-11-15 68558 平安法興零七牛B 93.40 94.00 0.000
2019-11-15 68283 恒指摩利一十牛M 27,248.00 27,348.00
2019-11-15 68561 夏三法興零六牛A 44.40 44.80 0.000
2019-11-15 68472 港交瑞信零九牛A 246.48 248.48 0.000
2019-11-15 68338 恒指瑞銀一甲牛U 27,500.00 27,600.00 0.000
2019-11-15 68231 恒指匯豐一九牛B 27,668.00 27,768.00 0.000
2019-11-15 68527 美團法興零五牛E 90.90 93.90 0.029
2019-11-15 68586 恒指高盛二甲牛W 27,708.00 27,808.00 0.000
2019-11-15 68380 恒指海通二二牛G 27,048.00 27,148.00 0.000
2019-11-15 68358 恒指海通二二牛E 27,668.00 27,768.00 0.000
2019-11-15 68580 恒指法興一八牛Q 27,168.00 27,268.00 0.000
2019-11-15 68544 恒指法興一七牛S 27,708.00 27,808.00 0.000
2019-11-15 68506 恒指摩通二一牛V 27,278.00 27,378.00 0.000
2019-11-15 68337 恒指瑞銀一乙牛X 27,700.00 27,800.00 0.000
2019-11-15 68590 港交高盛零四牛A 243.08 245.08 0.000
2019-11-15 68492 恒指法巴一十牛Y 27,550.00 27,650.00 0.000
2019-11-14 66505 騰訊瑞銀零四牛C 317.50 320.00 0.001
2019-11-14 67831 恒指法巴一十牛R 27,150.00 27,250.00 0.000
2019-11-14 67862 美團摩利零六牛A 92.90 95.90 0.007
2019-11-14 62013 恒指摩通一十牛X 26,328.00 26,428.00 0.000
2019-11-14 59850 恒指摩利一九牛L 26,208.00 26,308.00 0.000
2019-11-14 67761 恒指摩利二一牛C 27,388.00 27,488.00 0.000
2019-11-14 67757 恒指摩利二一牛B 27,508.00 27,608.00 0.000
2019-11-14 67822 恒指法巴一十牛M 27,700.00 27,800.00 0.000
2019-11-14 65263 友邦法興零四牛I 75.60 76.20 0.005
2019-11-14 57566 匯豐法巴零三牛I 57.00 58.00 0.012
2019-11-14 60289 恒指海通一乙牛Z 26,128.00 26,228.00 0.008
2019-11-14 64903 騰訊法興零二牛Q 318.20 321.00 0.000
2019-11-14 60281 恒指海通一十牛U 26,300.00 26,400.00 0.000
2019-11-14 68199 恒指高盛二甲牛T 27,518.00 27,618.00 0.000
2019-11-14 68133 中企法興零十牛S 10,600.00 10,700.00 0.000
2019-11-14 67760 恒指摩利一十牛L 27,068.00 27,168.00 0.000
2019-11-14 65617 騰訊法興零三牛J 317.20 320.00 0.008
2019-11-14 60971 恒指瑞信一十牛L 26,278.00 26,378.00 0.000
2019-11-14 60449 恒指摩通一乙牛T 26,148.00 26,248.00 0.006
2019-11-14 68039 恒指匯豐一三牛T 27,747.00 27,847.00 0.000
2019-11-14 60816 恒指法興一甲牛M 26,248.00 26,348.00 0.000
2019-11-14 66265 騰訊法巴零甲牛E 317.50 320.00 0.005
2019-11-14 67767 恒指中銀一乙牛K 27,058.00 27,158.00 0.000
2019-11-14 67666 騰訊摩通零五牛B 321.40 324.20 0.000
2019-11-14 61476 匯豐瑞通零六牛A 56.80 57.80 0.008
2019-11-14 63316 恒指法興一八牛U 26,268.00 26,368.00 0.000
2019-11-14 68101 農行法興零十牛B 3.12 3.20 0.004
2019-11-14 64748 恒指海通二一牛X 26,228.00 26,328.00 0.000
2019-11-14 66929 騰訊麥銀零三牛M 317.98 320.88 0.000
2019-11-14 59619 恒指海通一甲牛J 26,208.00 26,308.00 0.000
2019-11-14 62428 恒指法興一九牛S 26,228.00 26,328.00 0.000
2019-11-14 60973 恒指瑞信一甲牛H 26,148.00 26,248.00 0.005
2019-11-14 67950 騰訊摩通零三牛M 327.40 330.20 0.000
2019-11-14 65251 恒指海通二一牛E 26,268.00 26,368.00 0.000
2019-11-14 65119 恒指瑞銀一乙牛Y 26,350.00 26,450.00 0.000
2019-11-14 59155 恒指中銀一甲牛R 26,100.00 26,270.00 0.010
2019-11-14 60838 恒指法興一十牛D 26,108.00 26,208.00 0.010
2019-11-14 67367 騰訊高盛零二牛L 321.68 324.18 0.000
2019-11-14 61557 恒指摩通一乙牛X 26,178.00 26,278.00 0.003
2019-11-14 68035 恒指瑞信二二牛C 27,608.00 27,758.00 0.000
2019-11-14 61425 恒指海通一十牛T 26,168.00 26,268.00 0.004
2019-11-14 67813 恒指瑞銀一甲牛M 27,747.00 27,847.00 0.000
2019-11-14 68056 恒指海通二二牛C 27,548.00 27,648.00 0.000
2019-11-14 61066 恒指法興一十牛S 26,308.00 26,408.00 0.000
2019-11-14 59888 恒指高盛二十牛Z 26,208.00 26,308.00 0.000
2019-11-14 68109 騰訊法興零二牛R 331.00 333.80 0.000
2019-11-14 60450 恒指瑞信一甲牛R 26,238.00 26,338.00 0.000
2019-11-14 68195 小米法興零四牛B 8.52 8.92 0.000
2019-11-14 65488 騰訊摩通零四牛S 315.40 318.20 0.005
2019-11-14 62918 恒指海通二一牛N 26,148.00 26,248.00 0.011
2019-11-14 68176 中壽法興零四牛C 20.10 20.50 0.025
2019-11-14 60878 恒指匯豐零乙牛S 26,248.00 26,398.00 0.000
2019-11-14 63170 恒指瑞銀一乙牛M 26,288.00 26,388.00 0.000
2019-11-14 64328 騰訊摩通零四牛R 318.40 321.20 0.000
2019-11-14 61501 恒指法巴一乙牛U 26,150.00 26,250.00 0.005
2019-11-14 67873 恒指摩利二一牛D 27,747.00 27,847.00 0.000
2019-11-14 67437 金沙法興零六牛A 37.80 38.50 0.003
2019-11-14 60821 恒指法興一乙牛E 26,348.00 26,448.00 0.000
2019-11-14 67751 騰訊匯豐零四牛Q 331.48 333.98 0.000
2019-11-14 59830 恒指法興一乙牛O 26,208.00 26,308.00 0.000
2019-11-14 68166 恒指法興一七牛R 27,628.00 27,728.00 0.000
2019-11-14 59659 恒指法巴一甲牛G 26,200.00 26,300.00 0.000
2019-11-14 68207 恒指高盛二甲牛V 27,747.00 27,847.00 0.000
2019-11-14 61521 恒指摩通一十牛H 26,348.00 26,448.00 0.000
2019-11-14 68036 恒指瑞信一九牛I 27,518.00 27,618.00 0.000
2019-11-14 61502 恒指法巴一乙牛G 26,250.00 26,350.00 0.000
2019-11-14 67787 恒指匯豐一三牛S 27,298.00 27,398.00 0.000
2019-11-14 61184 恒指摩通一甲牛W 26,248.00 26,348.00 0.000
2019-11-14 68044 瑞聲海通零九牛A 48.95 51.45 0.000
2019-11-14 67830 恒指法巴一十牛O 27,600.00 27,700.00 0.000
2019-11-14 68167 恒指法興一八牛P 27,368.00 27,468.00 0.000
2019-11-14 67103 騰訊東亞零七牛B 322.00 325.00 0.000
2019-11-14 63852 恒指海通二一牛T 26,188.00 26,288.00 0.002
2019-11-14 60445 恒指摩通一十牛N 26,300.00 26,400.00 0.000
2019-11-14 68134 平安法興零五牛A 91.50 92.10 0.000
2019-11-14 67840 恒指法巴一十牛V 27,450.00 27,550.00 0.000
2019-11-14 60178 恒指瑞銀二一牛C 26,300.00 26,400.00 0.000
2019-11-14 63184 恒指瑞銀一乙牛T 26,122.00 26,222.00 0.008
2019-11-14 67882 恒指摩通二一牛M 27,500.00 27,600.00 0.000
2019-11-14 61257 恒指高盛二十牛I 26,118.00 26,218.00 0.009
2019-11-14 61164 恒指法興一十牛Z 26,168.00 26,268.00 0.004
2019-11-14 66208 騰訊匯豐零四牛O 319.18 321.68 0.000
2019-11-14 62615 恒指中銀一甲牛B 26,300.00 26,400.00 0.000
2019-11-14 64010 恒指法興一九牛Y 26,328.00 26,428.00 0.000
2019-11-14 59587 恒指瑞信一乙牛S 26,058.00 26,208.00 0.007
2019-11-14 61311 恒指中銀一甲牛U 26,238.00 26,338.00 0.000
2019-11-14 68169 恒指法興一八牛M 27,747.00 27,847.00 0.000
2019-11-14 59687 恒指瑞銀二一牛A 26,208.00 26,308.00 0.000
2019-11-14 67894 恒指摩通二一牛O 27,178.00 27,278.00 0.000
2019-11-14 60161 恒指法巴一甲牛Q 26,300.00 26,400.00 0.000
2019-11-14 67837 恒指法巴一十牛T 27,250.00 27,350.00 0.000
2019-11-14 68087 平安瑞通零九牛A 91.10 91.70 0.000
2019-11-14 61417 恒指海通二一牛B 26,358.00 26,458.00 0.000
2019-11-14 61010 恒指瑞通一四牛S 26,160.00 26,310.00 0.004
2019-11-14 61251 恒指高盛二十牛H 26,318.00 26,418.00 0.000
2019-11-14 59941 恒指瑞通一四牛L 26,260.00 26,410.00 0.000
2019-11-14 64009 恒指法興一九牛R 26,188.00 26,288.00 0.002
2019-11-14 64545 騰訊法興零四牛K 319.00 321.80 0.000
2019-11-14 62814 恒指摩通一九牛E 26,228.00 26,328.00 0.000
2019-11-14 61319 恒指中銀一甲牛W 26,118.00 26,218.00 0.009
2019-11-14 60912 恒指摩利一甲牛V 26,138.00 26,238.00
2019-11-14 63676 中行瑞信零九牛B 3.05 3.13 0.008
2019-11-14 68200 恒指高盛二甲牛U 27,218.00 27,318.00 0.000
2019-11-14 65120 恒指瑞銀一乙牛R 26,200.00 26,300.00 0.000
2019-11-14 67762 恒指中銀一乙牛J 27,258.00 27,358.00 0.000
2019-11-14 61554 恒指摩通一乙牛R 26,278.00 26,378.00 0.000
2019-11-14 68054 恒指海通二二牛B 27,747.00 27,847.00 0.000
2019-11-14 67940 美團摩通零五牛G 92.20 95.20 0.014
2019-11-14 59187 恒指匯豐零乙牛P 26,208.00 26,308.00 0.000
2019-11-14 68058 恒指海通二二牛D 27,228.00 27,328.00 0.000
2019-11-14 67959 恒指摩通二一牛R 27,648.00 27,748.00 0.000
2019-11-14 68183 港交法興零四牛P 248.00 250.00 0.000
2019-11-14 68034 恒指瑞信一十牛Z 27,747.00 27,847.00 0.000
2019-11-14 59570 恒指瑞信一十牛W 26,208.00 26,308.00 0.000
2019-11-14 64002 騰訊法興零四牛J 315.20 318.00 0.028
2019-11-14 68090 新地瑞通零七牛B 114.50 116.00 0.000
2019-11-14 61952 恒指瑞信一甲牛T 26,328.00 26,428.00 0.000
2019-11-14 62249 恒指海通二一牛H 26,278.00 26,378.00 0.000
2019-11-14 67846 恒指中銀一乙牛L 27,747.00 27,847.00 0.000
2019-11-14 67897 恒指摩通二一牛P 26,928.00 27,028.00 0.000
2019-11-14 66999 騰訊中銀零三牛A 317.20 320.00 0.008
2019-11-14 65864 友邦瑞信零甲牛B 76.28 76.88 0.000
2019-11-14 61616 恒指法興一九牛H 26,288.00 26,388.00 0.000
2019-11-14 61026 恒指海通一甲牛S 26,248.00 26,348.00 0.000
2019-11-14 67951 恒指摩通二一牛Q 27,747.00 27,847.00 0.000
2019-11-14 68165 恒指法興一七牛N 27,508.00 27,608.00 0.000
2019-11-14 67892 恒指摩通二一牛N 27,378.00 27,478.00 0.000
2019-11-14 65699 騰訊高盛零二牛I 317.68 320.18 0.003
2019-11-14 63303 恒指法興一八牛T 26,128.00 26,228.00 0.008
2019-11-14 62300 恒指瑞銀二一牛L 26,250.00 26,350.00 0.000
2019-11-14 68112 騰訊法興零四牛O 326.20 329.00 0.000
2019-11-14 64581 騰訊高盛零二牛G 319.49 321.99 0.000
2019-11-14 60155 恒指中銀一甲牛T 26,358.00 26,458.00 0.000
2019-11-14 63123 鐵塔摩通零二牛B 1.48 1.58 0.020
2019-11-14 59947 恒指瑞通一四牛R 26,220.00 26,220.00 0.000
2019-11-14 61472 恒指摩利一九牛M 26,298.00 26,398.00 0.000
2019-11-14 67614 騰訊海通零三牛R 319.40 322.40 0.000
2019-11-14 67803 恒指瑞銀一甲牛A 27,400.00 27,500.00 0.000
2019-11-14 61354 恒指高盛二十牛K 26,268.00 26,368.00 0.000
2019-11-14 60684 恒指高盛二十牛E 26,168.00 26,268.00 0.004
2019-11-14 63227 恒指海通二一牛P 26,328.00 26,428.00 0.000
2019-11-14 61879 恒指法巴一乙牛E 26,350.00 26,450.00 0.000
2019-11-14 67974 新地瑞信零七牛B 113.38 114.88 0.000
2019-11-14 63784 騰訊高盛零一牛M 315.68 318.18 0.023
2019-11-14 63772 鐵塔海通零五牛A 1.48 1.58 0.020
2019-11-14 68128 中企法興零十牛R 10,300.00 10,400.00 0.007
2019-11-14 59685 恒指摩通一乙牛P 26,208.00 26,308.00 0.000
2019-11-14 62932 恒指摩通一九牛F 26,128.00 26,228.00 0.008
2019-11-14 68031 平安瑞信零七牛B 93.45 94.05 0.000
2019-11-14 65407 騰訊海通零三牛O 315.40 318.40 0.026
2019-11-14 67838 恒指法巴一十牛U 27,350.00 27,450.00 0.000
2019-11-13 67401 融創法興零九牛A 34.50 36.00 0.014
2019-11-13 67679 恒指瑞信一甲牛G 27,418.00 27,518.00 0.000
2019-11-13 67651 恒指摩通二一牛J 27,400.00 27,500.00 0.000
2019-11-13 63797 恒指匯豐一三牛I 26,598.00 26,698.00 0.000
2019-11-13 56961 中移東亞零五牛A 60.00 61.20 0.012
2019-11-13 67662 恒指摩通二一牛L 27,048.00 27,148.00 0.000
2019-11-13 66165 中企匯豐一三牛B 10,398.00 10,498.00 0.008
2019-11-13 64761 恒指摩通一九牛D 26,678.00 26,778.00 0.000
2019-11-13 63535 恒指瑞銀一乙牛A 26,600.00 26,700.00 0.000
2019-11-13 63165 恒指瑞銀一乙牛H 26,450.00 26,550.00 0.002
2019-11-13 63137 恒指中銀一甲牛E 26,435.00 26,535.00 0.003
2019-11-13 66509 港交法巴零九牛O 238.00 240.00 0.020
2019-11-13 61892 恒指海通二一牛D 26,368.00 26,468.00 0.000
2019-11-13 64059 恒指高盛二十牛G 26,518.00 26,618.00 0.000
2019-11-13 67618 新地海通零五牛B 112.60 114.10 0.000
2019-11-13 65876 友邦瑞信零乙牛A 78.48 79.08 0.000
2019-11-13 65712 恒指摩利一十牛K 26,688.00 26,788.00 0.000
2019-11-13 63399 恒指匯豐一三牛H 26,348.00 26,498.00 0.006
2019-11-13 67700 騰訊法興零三牛L 323.20 326.00 0.000
2019-11-13 67724 中行法興零八牛I 3.14 3.22 0.001
2019-11-13 67400 吉利法興零四牛C 14.30 14.80 0.024
2019-11-13 64570 恒指高盛二十牛L 26,668.00 26,768.00 0.000
2019-11-13 63202 恒指摩通一十牛M 26,500.00 26,600.00 0.000
2019-11-13 61883 恒指法巴一乙牛P 26,450.00 26,550.00 0.002
2019-11-13 65200 恒指摩通一九牛H 26,548.00 26,648.00 0.000
2019-11-13 62151 恒指法興一十牛E 26,388.00 26,488.00 0.008
2019-11-13 63816 恒指摩利一乙牛C 26,608.00 26,708.00 0.000
2019-11-13 66594 工行瑞信零九牛C 5.51 5.61 0.008
2019-11-13 67707 騰訊法興零三牛M 329.20 332.00 0.000
2019-11-13 65167 恒指瑞信一乙牛M 26,518.00 26,618.00 0.000
2019-11-13 62683 恒指瑞通一四牛T 26,360.00 26,510.00 0.011
2019-11-13 65186 恒指法巴一乙牛W 26,550.00 26,650.00 0.000
2019-11-13 63705 建行法興零八牛G 6.10 6.20 0.009
2019-11-13 51859 中移海通零一牛B 60.10 61.20 0.011
2019-11-13 67279 恒指法巴一十牛H 26,650.00 26,750.00 0.000
2019-11-13 66197 友邦匯豐零三牛D 77.38 78.08 0.000
2019-11-13 63211 恒指法巴一乙牛D 26,450.00 26,550.00 0.002
2019-11-13 63881 恒指瑞信一甲牛K 26,408.00 26,508.00 0.006
2019-11-13 63776 恒指高盛二甲牛C 26,568.00 26,668.00 0.000
2019-11-13 67745 恒指高盛二甲牛R 27,368.00 27,468.00 0.000
2019-11-13 64317 恒指摩通一九牛P 26,578.00 26,678.00 0.000
2019-11-13 64658 恒指中銀一甲牛I 26,680.00 26,780.00 0.000
2019-11-13 67729 舜光法興零四牛C 124.00 128.00 0.000
2019-11-13 67728 建行法興零八牛H 6.28 6.38 0.000
2019-11-13 65280 恒指法興一乙牛K 26,668.00 26,768.00 0.000
2019-11-13 67588 恒指法巴一十牛K 27,050.00 27,150.00 0.000
2019-11-13 61339 新地瑞信零五牛C 107.89 109.39 0.004
2019-11-13 63851 恒指海通二一牛S 26,528.00 26,628.00 0.000
2019-11-13 67559 恒指瑞銀一甲牛T 27,550.00 27,650.00 0.000
2019-11-13 67514 鐵塔匯豐零八牛A 1.55 1.63 0.008
2019-11-13 63886 恒指法巴一乙牛V 26,550.00 26,650.00 0.000
2019-11-13 66585 建行瑞信零九牛B 6.12 6.22 0.007
2019-11-13 63701 恒指瑞信一十牛R 26,478.00 26,578.00 0.000
2019-11-13 63990 恒指法興二一牛G 26,648.00 26,748.00 0.000
2019-11-13 64230 恒指海通一十牛J 26,598.00 26,698.00 0.000
2019-11-13 64925 恒指法興一十牛Y 26,688.00 26,788.00 0.000
2019-11-13 65449 恒指瑞銀一乙牛L 26,550.00 26,650.00 0.000
2019-11-13 61490 新地瑞通零六牛A 108.50 110.00 0.000
2019-11-13 67683 友邦法興零四牛J 81.20 81.80 0.000
2019-11-13 63961 恒指法興二一牛F 26,508.00 26,608.00 0.000
2019-11-13 65655 港交法興零四牛N 238.00 240.00 0.020
2019-11-13 64703 恒指法巴一乙牛Y 26,650.00 26,750.00 0.000
2019-11-13 66803 中移瑞信零二牛B 60.08 61.28 0.011
2019-11-13 62723 恒指海通二一牛K 26,400.00 26,500.00 0.007
2019-11-13 64180 恒指法巴一乙牛N 26,550.00 26,650.00 0.000
2019-11-13 63929 恒指摩通一九牛K 26,428.00 26,528.00 0.004
2019-11-13 63749 恒指法興一九牛O 26,488.00 26,588.00 0.000
2019-11-13 67044 港交中銀零六牛A 238.00 240.00 0.020
2019-11-13 63626 恒指摩通一九牛L 26,600.00 26,700.00 0.000
2019-11-13 67734 恒指高盛二甲牛Q 27,558.00 27,658.00 0.000
2019-11-13 66661 恒指瑞通一四牛V 26,620.00 26,620.00 0.000
2019-11-13 62909 恒指海通二一牛M 26,450.00 26,550.00 0.002
2019-11-13 65288 恒指高盛二十牛O 26,568.00 26,668.00 0.000
2019-11-13 64376 鐵塔法興零七牛A 1.53 1.61 0.012
2019-11-13 62899 恒指瑞銀一乙牛U 26,400.00 26,500.00 0.007
2019-11-13 60908 恒指摩利一乙牛Y 26,368.00 26,468.00 0.010
2019-11-13 63471 恒指中銀一甲牛G 26,588.00 26,688.00 0.000
2019-11-13 64666 恒指瑞銀二一牛F 26,625.00 26,725.00 0.000
2019-11-13 67655 恒指摩通二一牛K 27,248.00 27,348.00 0.000
2019-11-13 67522 恒指中銀一乙牛I 27,300.00 27,400.00 0.000
2019-11-13 63048 恒指法興一八牛X 26,428.00 26,528.00 0.004
2019-11-13 67434 工行法興零七牛G 5.51 5.61 0.008
2019-11-13 67680 恒指瑞信一九牛H 27,268.00 27,368.00 0.000
2019-11-13 64511 南中法興零四牛N 15.02 15.12 0.008
2019-11-13 65394 恒指海通一十牛C 26,558.00 26,658.00 0.000
2019-11-13 67484 南中匯豐零四牛C 15.16 15.28 0.000
2019-11-13 62361 恒指瑞信一九牛G 26,448.00 26,548.00 0.001
2019-11-13 67606 恒指海通一十牛Q 27,508.00 27,608.00 0.000
2019-11-13 65108 恒指瑞銀一乙牛N 26,650.00 26,750.00 0.000
2019-11-13 67676 恒指瑞信一十牛P 27,568.00 27,668.00 0.000
2019-11-13 67709 恒指法興一八牛A 27,108.00 27,208.00 0.000
2019-11-13 67132 金沙瑞通零七牛D 38.20 38.90 0.001
2019-11-13 65711 港交高盛零三牛A 238.08 240.08 0.019
2019-11-13 63369 恒指高盛二甲牛B 26,468.00 26,568.00 0.000
2019-11-13 65355 港交匯豐零五牛F 238.88 240.88 0.011
2019-11-13 67696 恒指法興一九牛D 27,408.00 27,508.00 0.000
2019-11-13 64765 恒指摩通一九牛A 26,528.00 26,628.00 0.000
2019-11-13 62813 恒指摩通一九牛C 26,448.00 26,548.00 0.002
2019-11-13 64739 恒指海通一十牛K 26,578.00 26,678.00 0.000
2019-11-13 65984 恒指瑞通一四牛X 26,560.00 26,710.00 0.000
2019-11-13 65380 恒指法巴一乙牛X 26,600.00 26,700.00 0.000
2019-11-13 65218 恒指海通二一牛Y 26,638.00 26,738.00 0.000
2019-11-13 61731 新地匯豐零四牛C 109.18 110.68 0.000
2019-11-13 67723 恒指法興一八牛B 27,588.00 27,688.00 0.000
2019-11-13 67456 騰訊摩利零七牛D 328.50 331.00 0.000
2019-11-13 65194 恒指摩通一十牛C 26,628.00 26,728.00 0.000
2019-11-13 64177 恒指法巴一乙牛F 26,450.00 26,550.00 0.002
2019-11-13 67593 恒指法巴一十牛L 27,550.00 27,650.00 0.000
2019-11-13 60446 恒指瑞信一乙牛I 26,328.00 26,478.00 0.000
2019-11-13 67681 恒指瑞信二二牛B 27,068.00 27,218.00 0.000
2019-11-13 63208 恒指摩通一十牛R 26,400.00 26,500.00 0.007
2019-11-13 63894 恒指摩通一九牛X 26,548.00 26,648.00 0.000
2019-11-13 67687 美團法興零四牛G 92.80 95.80 0.014
2019-11-13 62772 恒指法興一九牛T 26,368.00 26,468.00 0.000
2019-11-13 67733 恒指高盛二甲牛P 27,558.00 27,658.00 0.000
2019-11-13 65087 恒指中銀一甲牛J 26,500.00 26,600.00 0.000
2019-11-13 64499 平安法興零四牛I 90.20 90.80 0.005
2019-11-13 63787 匯豐高盛零三牛A 57.08 58.08 0.010
2019-11-13 67482 A中匯豐零四牛C 15.16 15.28 0.000
2019-11-13 67665 騰訊摩通零五牛A 330.40 333.20 0.000
2019-11-13 67515 恒指中銀一乙牛H 26,900.00 27,000.00 0.000
2019-11-13 64852 恒指摩利一甲牛Y 26,448.00 26,548.00 0.002
2019-11-13 63780 恒指高盛二甲牛D 26,418.00 26,518.00 0.005
2019-11-13 65579 港交瑞通零七牛C 240.80 242.80 0.000
2019-11-13 62299 恒指瑞銀二一牛K 26,500.00 26,600.00 0.000
2019-11-13 62419 恒指法興一八牛Z 26,408.00 26,508.00 0.006
2019-11-13 61194 恒指摩通一十牛D 26,378.00 26,478.00 0.000
2019-11-13 63586 恒指法巴一乙牛M 26,600.00 26,700.00 0.000
2019-11-13 67122 吉利東亞零五牛C 14.39 14.89 0.015
2019-11-13 67686 中化法興零七牛B 4.43 4.58 0.002
2019-11-13 64355 恒指瑞信一甲牛B 26,608.00 26,708.00 0.000
2019-11-13 63110 恒指法巴一甲牛P 26,400.00 26,500.00 0.007
2019-11-13 63547 恒指海通一十牛I 26,478.00 26,578.00 0.000
2019-11-13 64561 恒指法興一九牛V 26,608.00 26,708.00 0.000
2019-11-13 65225 恒指海通二一牛Z 26,500.00 26,600.00 0.000
2019-11-13 60679 恒指高盛二十牛D 26,368.00 26,468.00 0.000
2019-11-13 67344 港交摩通零六牛A 238.20 240.20 0.004
2019-11-13 66979 建行匯豐零三牛B 6.15 6.25 0.004
2019-11-13 63818 恒指瑞銀二一牛M 26,677.00 26,777.00 0.000
2019-11-13 67489 恒指匯豐一三牛R 27,348.00 27,498.00 0.000
2019-11-13 64920 恒指法興一九牛I 26,568.00 26,668.00 0.000
2019-11-13 67746 恒指高盛二甲牛S 27,068.00 27,168.00 0.000
2019-11-13 67607 恒指海通一十牛W 27,308.00 27,408.00 0.000
2019-11-13 65160 恒指瑞信一十牛O 26,666.00 26,766.00 0.000
2019-11-13 66224 平安匯豐零七牛C 90.78 91.38 0.000
2019-11-13 64667 恒指瑞銀二一牛G 26,425.00 26,525.00 0.004
2019-11-13 67587 恒指法巴一十牛J 26,950.00 27,050.00 0.000
2019-11-13 65900 友邦海通零四牛C 76.60 77.20 0.005
2019-11-13 64232 恒指海通二一牛V 26,428.00 26,528.00 0.004
2019-11-13 67608 恒指海通二二牛A 27,138.00 27,238.00 0.000
2019-11-13 65666 恒指法興一八牛I 26,548.00 26,648.00 0.000
2019-11-13 67750 小米高盛零六牛A 8.25 8.65 0.026
2019-11-13 66915 中移法興零七牛C 60.80 62.00 0.004
2019-11-13 64483 友邦法興零四牛H 76.90 77.50 0.002
2019-11-13 63876 恒指瑞信一十牛K 26,558.00 26,658.00 0.000
2019-11-13 67615 海油海通零四牛A 11.84 12.04 0.014
2019-11-13 64997 恒指高盛二十牛N 26,618.00 26,718.00 0.000
2019-11-13 63131 恒指法巴一甲牛U 26,500.00 26,600.00 0.000
2019-11-13 63063 恒指匯豐一三牛E 26,498.00 26,598.00 0.000
2019-11-13 67689 恒指法興一五牛H 27,268.00 27,368.00 0.000
2019-11-13 67403 海油法興零四牛A 11.80 12.00 0.018
2019-11-13 65276 恒指法興一甲牛R 26,528.00 26,628.00 0.000
2019-11-13 67646 恒指摩通二一牛I 27,548.00 27,648.00 0.000
2019-11-13 63637 恒指摩通一乙牛W 26,478.00 26,578.00 0.000
2019-11-13 63249 恒指法興一九牛M 26,398.00 26,498.00 0.007
2019-11-13 67472 騰訊匯豐零三牛T 327.18 329.68 0.000
2019-11-13 63891 恒指摩通一九牛O 26,648.00 26,748.00 0.000
2019-11-13 67630 恒指瑞通一五牛O 26,960.00 27,110.00 0.000
2019-11-13 67743 騰訊高盛零五牛A 327.68 330.18 0.000
2019-11-13 64941 恒指法興一七牛V 26,448.00 26,548.00 0.002
2019-11-12 67314 恒指瑞信一甲牛M 27,318.00 27,418.00 0.000
2019-11-12 67005 恒指中銀一乙牛E 27,594.00 27,694.00 0.000
2019-11-12 66973 舜光匯豐零五牛B 123.88 127.88 0.000
2019-11-12 67176 恒指摩通二一牛F 27,594.00 27,694.00 0.000
2019-11-12 67260 騰訊海通零三牛Q 327.40 330.40 0.000
2019-11-12 67127 港交東亞零七牛A 243.10 245.10 0.013
2019-11-12 67167 恒指摩通二一牛D 27,447.00 27,547.00 0.000
2019-11-12 67082 恒指瑞銀一甲牛K 27,594.00 27,694.00 0.000
2019-11-12 67361 恒指高盛二甲牛O 26,918.00 27,018.00 0.000
2019-11-12 67428 恒指法興一五牛Z 27,348.00 27,448.00 0.000
2019-11-12 66540 南中海通零五牛A 15.04 15.14 0.010
2019-11-12 65477 恒指摩通一九牛Q 26,700.00 26,800.00 0.009
2019-11-12 67315 恒指瑞信一甲牛W 27,168.00 27,268.00 0.000
2019-11-12 64588 恒指匯豐一三牛K 26,648.00 26,798.00 0.007
2019-11-12 66992 騰訊匯豐零四牛P 323.18 325.68 0.020
2019-11-12 67230 恒指海通一十牛O 27,188.00 27,288.00 0.000
2019-11-12 66993 恒指匯豐一三牛Q 27,594.00 27,694.00 0.000
2019-11-12 67149 恒指瑞通一五牛N 26,760.00 26,910.00 0.003
2019-11-12 67146 恒指瑞通一五牛L 27,360.00 27,510.00 0.000
2019-11-12 67229 恒指海通一十牛E 27,388.00 27,488.00 0.000
2019-11-12 67432 瑞聲法興零七牛A 47.50 50.50 0.013
2019-11-12 67221 恒指海通二一牛Q 27,594.00 27,694.00 0.000
2019-11-12 63825 恒指海通二一牛R 26,697.00 26,797.00 0.010
2019-11-12 67409 騰訊法興零四牛N 330.60 333.40 0.000
2019-11-12 65558 恒指瑞信一乙牛O 26,668.00 26,818.00 0.006
2019-11-12 67325 騰訊瑞信零四牛B 326.08 328.88 0.000
2019-11-12 67305 恒指瑞信一甲牛F 27,594.00 27,694.00 0.000
2019-11-12 67353 恒指高盛二甲牛L 27,408.00 27,508.00 0.000
2019-11-12 64120 恒指法巴一乙牛L 26,700.00 26,800.00 0.009
2019-11-12 67047 平安中銀零四牛A 90.88 91.68 0.007
2019-11-12 64041 恒指高盛二十牛C 26,697.00 26,797.00 0.010
2019-11-12 67035 恒指中銀一乙牛G 27,418.00 27,518.00 0.000
2019-11-12 67085 騰訊瑞銀零四牛D 327.50 330.00 0.000
2019-11-12 67332 銀河瑞信零五牛A 52.78 53.58 0.000
2019-11-12 67399 恒指摩利一甲牛J 27,594.00 27,694.00 0.000
2019-11-12 67413 南中法興零四牛O 15.54 15.64 0.000
2019-11-12 67179 恒指摩通二一牛G 27,148.00 27,248.00 0.000
2019-11-12 66956 恒指匯豐一三牛P 27,198.00 27,298.00 0.000
2019-11-12 67031 恒指中銀一乙牛F 27,500.00 27,600.00 0.000
2019-11-12 66920 騰訊麥銀零四牛H 322.98 325.88 0.022
2019-11-12 67421 恒指法興一五牛E 27,208.00 27,308.00 0.000
2019-11-12 67192 恒指摩通二一牛H 26,978.00 27,078.00 0.000
2019-11-12 63874 恒指瑞信一十牛T 26,697.00 26,797.00 0.010
2019-11-12 66976 港交匯豐零五牛G 242.88 244.88 0.015
2019-11-12 67349 恒指高盛二甲牛K 27,594.00 27,694.00 0.000
2019-11-12 57075 中移匯豐零三牛C 61.18 62.38 0.010
2019-11-12 67356 恒指高盛二甲牛N 27,118.00 27,218.00 0.000
2019-11-12 67363 騰訊高盛零二牛K 330.49 332.99 0.000
2019-11-12 67169 恒指摩通二一牛E 27,348.00 27,448.00 0.000
2019-11-12 67147 恒指瑞通一五牛M 27,060.00 27,210.00 0.000
2019-11-12 64308 恒指摩通一九牛J 26,728.00 26,828.00 0.007
2019-11-12 67410 恒指法興一八牛S 27,468.00 27,568.00 0.000
2019-11-12 67312 恒指瑞信二二牛A 27,438.00 27,588.00 0.000
2019-11-12 67355 恒指高盛二甲牛M 27,268.00 27,368.00 0.000
2019-11-12 66954 友邦匯豐零四牛E 79.88 80.58 0.000
2019-11-12 67281 恒指法巴一十牛I 27,550.00 27,650.00 0.000
2019-11-12 67406 平安法興零四牛K 93.05 93.65 0.000
2019-11-12 67276 恒指法巴一十牛F 27,500.00 27,600.00 0.000
2019-11-12 65577 恒指瑞通一四牛Z 26,660.00 26,810.00 0.013
2019-11-12 65599 恒指法興一七牛F 26,708.00 26,808.00 0.009
2019-11-12 67411 恒指法興一九牛C 27,594.00 27,694.00 0.000
2019-11-12 67162 鐵塔瑞通零七牛B 1.56 1.65 0.014
2019-11-11 65602 恒指法興一九牛K 26,849.00 26,949.00 0.000
2019-11-11 66416 恒指摩通一九牛Z 27,428.00 27,528.00 0.000
2019-11-11 65952 恒指摩通一九牛V 27,000.00 27,100.00 0.000
2019-11-11 65339 恒指匯豐一三牛L 26,798.00 26,898.00 0.000
2019-11-11 65886 恒指海通二一牛C 27,000.00 27,100.00 0.000
2019-11-11 66115 恒指中銀一乙牛D 26,938.00 27,038.00 0.000
2019-11-11 66111 恒指中銀一乙牛B 27,200.00 27,300.00 0.000
2019-11-11 66892 騰訊高盛零二牛J 325.09 327.59 0.000
2019-11-11 65391 恒指海通二一牛A 26,838.00 26,938.00 0.000
2019-11-11 66788 恒指法興一八牛O 27,308.00 27,408.00 0.000
2019-11-11 66498 恒指瑞銀二二牛A 27,150.00 27,250.00 0.000
2019-11-11 66350 恒指摩利一乙牛G 27,447.00 27,547.00 0.000
2019-11-11 66623 騰訊瑞信零七牛A 319.48 322.28 0.005
2019-11-11 65920 恒指法巴一十牛B 27,000.00 27,100.00 0.000
2019-11-11 66596 平安瑞信零七牛A 91.08 91.68 0.004
2019-11-11 61612 新地法興零四牛E 112.40 113.90 0.000
2019-11-11 65434 恒指瑞銀一乙牛W 26,838.00 26,938.00 0.000
2019-11-11 64228 恒指海通二一牛U 26,883.00 26,983.00 0.000
2019-11-11 66798 美團法興零四牛F 95.35 98.35 0.000
2019-11-11 66863 恒指高盛二甲牛H 27,318.00 27,418.00 0.000
2019-11-11 65471 恒指摩通一九牛M 26,848.00 26,948.00 0.000
2019-11-11 66601 美團瑞信零七牛A 91.88 94.88 0.000
2019-11-11 66656 恒指瑞信一九牛S 26,928.00 27,028.00 0.000
2019-11-11 66201 融創匯豐零四牛C 35.18 36.68 0.025
2019-11-11 64259 恒指中銀一甲牛H 26,878.00 26,978.00 0.000
2019-11-11 61599 小米法興零四牛A 8.20 8.60 0.032
2019-11-11 66214 銀河匯豐零六牛C 52.08 52.88 0.005
2019-11-11 66493 恒指瑞銀二一牛I 27,447.00 27,547.00 0.000
2019-11-11 64718 恒指海通二一牛W 26,791.00 26,891.00 0.000
2019-11-11 64522 恒指法興一十牛J 26,883.00 26,983.00 0.000
2019-11-11 66624 友邦瑞信零九牛A 81.15 81.75 0.000
2019-11-11 64516 恒指法興一九牛N 26,748.00 26,848.00 0.005
2019-11-11 64344 恒指瑞信一甲牛L 26,883.00 26,983.00 0.000
2019-11-11 64186 恒指摩利一乙牛D 26,883.00 26,983.00 0.000
2019-11-11 66861 恒指高盛二甲牛G 27,447.00 27,547.00 0.000
2019-11-11 66075 恒指高盛二甲牛F 27,000.00 27,100.00 0.000
2019-11-11 66109 恒指中銀一乙牛A 27,348.00 27,448.00 0.000
2019-11-11 66251 恒指法巴一十牛A 27,100.00 27,200.00 0.000
2019-11-11 66042 舜光法興零四牛B 119.00 123.00 0.025
2019-11-11 66445 恒指匯豐一三牛O 27,048.00 27,198.00 0.000
2019-11-11 64256 恒指中銀一甲牛V 26,768.00 26,868.00 0.003
2019-11-11 64139 恒指瑞銀二一牛B 26,750.00 26,850.00 0.004
2019-11-11 65843 恒指瑞銀二一牛H 27,000.00 27,100.00 0.000
2019-11-11 66444 恒指匯豐一三牛N 27,447.00 27,547.00 0.000
2019-11-11 66423 恒指摩通一九牛G 27,200.00 27,300.00 0.000
2019-11-11 66243 恒指法巴一十牛W 27,200.00 27,300.00 0.000
2019-11-11 66538 騰訊海通零三牛P 323.40 326.40 0.000
2019-11-11 66346 美團摩通零五牛F 95.20 98.20 0.000
2019-11-11 65571 恒指法巴一十牛D 26,800.00 26,900.00 0.000
2019-11-11 65887 恒指海通二一牛F 26,748.00 26,848.00 0.005
2019-11-11 66295 恒指海通二一牛O 26,928.00 27,028.00 0.000
2019-11-11 64794 恒指瑞信一十牛I 26,791.00 26,891.00 0.000
2019-11-11 66114 恒指中銀一乙牛C 27,100.00 27,200.00 0.000
2019-11-11 65714 恒指摩利一甲牛Z 26,849.00 26,949.00 0.000
2019-11-11 64351 恒指瑞信一甲牛Z 26,738.00 26,838.00 0.005
2019-11-11 62696 小米瑞通零八牛A 8.30 8.70 0.022
2019-11-11 66674 恒指瑞通一五牛J 27,020.00 27,020.00 0.000
2019-11-11 66527 南中法巴零乙牛D 15.40 15.50
2019-11-11 65872 恒指瑞信一十牛D 27,000.00 27,100.00 0.000
2019-11-11 66747 港交法興零四牛O 244.00 246.00 0.004
2019-11-11 66377 騰訊摩通零四牛T 324.40 327.20 0.000
2019-11-11 65564 恒指法巴一十牛X 26,750.00 26,850.00 0.004
2019-11-11 66518 美團法巴零乙牛G 92.00 95.00 0.000
2019-11-11 64486 銀河法興零四牛J 52.40 53.20 0.002
2019-11-11 65686 恒指高盛二甲牛E 26,849.00 26,949.00 0.000
2019-11-11 66291 恒指海通二一牛G 27,268.00 27,368.00 0.000
2019-11-11 66030 恒指法興一七牛H 26,908.00 27,008.00 0.000
2019-11-11 64988 恒指高盛二十牛M 26,758.00 26,858.00 0.004
2019-11-11 61795 新地東亞零五牛A 109.78 111.28 0.012
2019-11-11 66425 恒指摩通二一牛A 27,100.00 27,200.00 0.000
2019-11-11 64181 恒指法巴一乙牛S 26,750.00 26,850.00 0.004
2019-11-11 66430 恒指摩通二一牛C 26,828.00 26,928.00 0.000
2019-11-11 66419 恒指摩通一九牛Y 27,300.00 27,400.00 0.000
2019-11-11 64659 恒指瑞銀二一牛E 26,791.00 26,891.00 0.000
2019-11-11 66275 騰訊法巴零乙牛F 321.50 324.00 0.005
2019-11-11 66028 恒指法興一七牛G 26,768.00 26,868.00 0.003
2019-11-11 65951 恒指摩通一九牛U 26,748.00 26,848.00 0.005
2019-11-11 66629 恒指瑞信一十牛V 27,447.00 27,547.00 0.000
2019-11-11 66510 港交法巴零九牛P 246.00 248.00 0.000
2019-11-11 64118 恒指法巴一乙牛K 26,800.00 26,900.00 0.000
2019-11-11 66228 美團匯豐零三牛E 92.18 95.18 0.000
2019-11-11 64755 恒指摩通一九牛I 26,778.00 26,878.00 0.002
2019-11-11 65547 恒指瑞信一九牛R 26,849.00 26,949.00 0.000
2019-11-11 64129 恒指匯豐一三牛J 26,883.00 26,983.00 0.000
2019-11-11 66548 平安海通零七牛B 91.48 92.08 0.000
2019-11-11 65868 舜光瑞信零十牛A 120.88 124.88 0.006
2019-11-11 65737 恒指中銀一甲牛S 27,000.00 27,100.00 0.000
2019-11-11 66293 恒指海通二一牛L 27,088.00 27,188.00 0.000
2019-11-11 65989 舜光瑞通零十牛B 124.90 128.90 0.000
2019-11-11 66284 恒指海通二一牛J 27,447.00 27,547.00 0.000
2019-11-11 66673 恒指瑞通一五牛I 27,160.00 27,310.00 0.000
2019-11-11 64305 恒指摩通一九牛S 26,800.00 26,900.00 0.000
2019-11-11 66446 恒指法巴一十牛E 27,400.00 27,500.00 0.000
2019-11-11 66681 友邦瑞通零九牛B 79.00 79.60 0.004
2019-11-11 66757 平安法興零四牛J 92.40 93.00 0.000
2019-11-11 64138 恒指瑞銀二一牛Y 26,883.00 26,983.00 0.000
2019-11-11 66041 恒指法興一八牛L 27,000.00 27,100.00 0.000
2019-11-11 66549 美團海通零四牛J 92.60 95.60 0.000
2019-11-11 66497 恒指瑞銀一乙牛S 27,300.00 27,400.00 0.000
2019-11-11 65963 恒指摩通一九牛W 26,900.00 27,000.00 0.000
2019-11-11 66784 恒指法興一七牛I 27,148.00 27,248.00 0.000
2019-11-11 65788 恒指摩利一甲牛M 27,000.00 27,100.00 0.000
2019-11-11 65537 瑞聲瑞信零九牛A 46.98 49.98 0.012
2019-11-11 66794 友邦法興零三牛D 78.90 79.50 0.004
2019-11-11 65874 恒指瑞信一十牛F 26,818.00 26,968.00 0.000
2019-11-11 66330 恒指摩利一甲牛I 27,188.00 27,288.00 0.000
2019-11-11 66429 恒指摩通二一牛B 26,948.00 27,048.00 0.000
2019-11-11 66677 美團瑞通零九牛D 92.79 95.79 0.000
2019-11-11 64904 恒指法興一八牛C 26,791.00 26,891.00 0.000
2019-11-11 66807 騰訊法興零三牛K 324.60 327.40 0.000
2019-11-11 65586 瑞聲瑞通零十牛A 45.60 48.60 0.026
2019-11-11 56008 中移瑞通零六牛A 61.80 62.90 0.004
2019-11-11 66891 恒指高盛二甲牛J 26,959.00 27,059.00 0.000
2019-11-11 63813 美團匯豐零四牛D 88.18 91.18 0.028
2019-11-11 66683 美團瑞通零八牛I 95.39 98.39 0.000
2019-11-11 66884 恒指高盛二甲牛I 27,168.00 27,268.00 0.000
2019-11-11 64719 美團海通零四牛I 89.60 92.60 0.014
2019-11-11 66641 恒指瑞信一十牛C 27,208.00 27,308.00 0.000
2019-11-11 63474 小米中銀零二牛B 8.18 8.58 0.034
2019-11-11 66642 恒指瑞信一甲牛D 27,068.00 27,168.00 0.000
2019-11-11 66786 恒指法興一七牛J 27,447.00 27,547.00 0.000
2019-11-11 63999 美團法興零四牛D 88.65 91.65 0.024
2019-11-11 63942 美團瑞通零九牛B 88.69 91.69 0.023
2019-11-11 66686 恒指瑞通一五牛K 27,420.00 27,420.00 0.000
2019-11-11 65728 恒指法巴一十牛G 26,900.00 27,000.00 0.000
2019-11-11 65357 瑞聲匯豐零四牛E 45.88 48.88 0.023
2019-11-11 64568 恒指高盛二十牛J 26,791.00 26,891.00 0.000
2019-11-11 64299 恒指摩通一九牛B 26,883.00 26,983.00 0.000
2019-11-11 66782 恒指法興一五牛I 27,048.00 27,148.00 0.000
2019-11-11 65879 恒指匯豐一三牛M 27,000.00 27,100.00 0.000
2019-11-11 66638 恒指瑞信一乙牛R 27,308.00 27,458.00 0.000
2019-11-11 66440 中企摩通一甲牛E 10,500.00 10,600.00 0.006
2019-11-11 66239 恒指法巴一十牛C 27,300.00 27,400.00 0.000
2019-11-11 62561 小米匯豐零四牛A 8.28 8.68 0.024
2019-11-11 64195 恒指摩利一甲牛X 26,738.00 26,838.00 0.006
2019-11-11 65358 恒指中銀一甲牛K 26,800.00 26,900.00 0.000
2019-11-08 65101 美團瑞通H08月RC20 90.94 93.94 0.023
2019-11-08 64892 美團法興E04月RC20 90.65 93.65 0.026
2019-11-08 64326 美團摩通E05月RC20 90.20 93.20 0.030