強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-11-20 | 50725 | 阿里摩通五八牛H | 82.50 | 84.00 | |
| 2024-11-20 | 52426 | 阿里法興六一牛A | 83.00 | 84.50 | |
| 2024-11-20 | 61169 | 阿里摩通五八牛V | 85.50 | 87.00 | |
| 2024-11-20 | 50375 | 阿里瑞銀五七牛5 | 82.50 | 84.00 | |
| 2024-11-19 | 60860 | 恒指匯豐七甲牛L | 19,470.00 | 19,570.00 | 0.005 |
| 2024-11-19 | 52599 | 阿里摩通六七牛A | 83.30 | 84.80 | 0.000 |
| 2024-11-19 | 60938 | 阿里法興五七牛S | 85.30 | 86.80 | 0.000 |
| 2024-11-19 | 50513 | 阿里法興五六牛C | 83.30 | 84.80 | 0.002 |
| 2024-11-19 | 60952 | 恒指法巴八九牛H | 19,540.00 | 19,640.00 | 0.000 |
| 2024-11-19 | 60859 | 恒指匯豐七甲牛K | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-19 | 60912 | 恒指法興七九牛4 | 19,648.00 | 19,748.00 | 0.000 |
| 2024-11-19 | 60936 | 恒指法興七十牛Z | 19,488.00 | 19,588.00 | 0.003 |
| 2024-11-19 | 61017 | 阿里瑞銀五八牛T | 86.50 | 88.00 | 0.000 |
| 2024-11-19 | 60950 | 恒指法巴八九牛G | 19,500.00 | 19,600.00 | 0.002 |
| 2024-11-19 | 51218 | 阿里瑞銀五七牛9 | 83.50 | 85.00 | 0.000 |
| 2024-11-19 | 50906 | 阿里花旗五八牛B | 83.50 | 85.00 | 0.000 |
| 2024-11-19 | 61021 | 恒指瑞銀七十牛A | 19,450.00 | 19,550.00 | 0.007 |
| 2024-11-19 | 60982 | 恒指摩通七九牛9 | 19,723.00 | 19,823.00 | 0.000 |
| 2024-11-19 | 50653 | 阿里法巴五三牛A | 83.50 | 85.00 | 0.000 |
| 2024-11-19 | 61019 | 恒指瑞銀七九牛7 | 19,723.00 | 19,823.00 | 0.000 |
| 2024-11-19 | 61022 | 騰訊瑞銀五六牛A | 405.20 | 408.20 | 0.000 |
| 2024-11-19 | 60902 | 恒指花旗五九牛3 | 19,500.00 | 19,600.00 | 0.002 |
| 2024-11-19 | 61020 | 恒指瑞銀七九牛T | 19,588.00 | 19,688.00 | 0.000 |
| 2024-11-19 | 60857 | 恒指匯豐七甲牛J | 19,723.00 | 19,823.00 | 0.000 |
| 2024-11-19 | 60979 | 恒指摩通七九牛8 | 19,550.00 | 19,650.00 | 0.000 |
| 2024-11-19 | 50592 | 阿里摩通五八牛G | 83.50 | 85.00 | 0.000 |
| 2024-11-19 | 52521 | 阿里瑞銀五甲牛A | 83.30 | 84.80 | 0.000 |
| 2024-11-18 | 60661 | 恒指華泰七十牛G | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-18 | 60787 | 恒指匯豐七九牛1 | 19,630.00 | 19,730.00 | 0.000 |
| 2024-11-18 | 60726 | 恒指法巴八九牛F | 19,720.00 | 19,820.00 | 0.000 |
| 2024-11-18 | 60700 | 恒指法興七九牛Z | 19,458.00 | 19,558.00 | 0.001 |
| 2024-11-18 | 60827 | 阿里瑞銀五八牛S | 85.50 | 87.00 | 0.000 |
| 2024-11-18 | 51046 | 阿里摩通五九牛A | 84.50 | 86.00 | 0.008 |
| 2024-11-18 | 60699 | 恒指法興七十牛Y | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-18 | 60752 | 恒指摩通七甲牛3 | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-18 | 60762 | 恒指摩通七甲牛5 | 19,746.00 | 19,846.00 | 0.000 |
| 2024-11-18 | 60801 | 騰訊瑞銀五七牛U | 398.80 | 401.80 | 0.006 |
| 2024-11-18 | 60778 | 美團摩通五九牛N | 167.50 | 170.00 | 0.000 |
| 2024-11-18 | 60786 | 恒指匯豐七九牛Y | 19,746.00 | 19,846.00 | 0.000 |
| 2024-11-18 | 60672 | 恒指摩利七十牛6 | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-18 | 60803 | 美團瑞銀五七牛R | 167.50 | 170.00 | 0.000 |
| 2024-11-18 | 60718 | 恒指法巴八九牛D | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-18 | 60663 | 恒指信證八九牛D | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-18 | 60790 | 恒指匯豐七九牛9 | 19,520.00 | 19,620.00 | 0.000 |
| 2024-11-18 | 60841 | 恒指瑞銀七十牛X | 19,478.00 | 19,578.00 | 0.000 |
| 2024-11-18 | 60814 | 恒指瑞銀七十牛W | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-18 | 60734 | 恒指花旗五九牛1 | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-18 | 60693 | 恒指法興七七牛D | 19,738.00 | 19,838.00 | 0.000 |
| 2024-11-18 | 60775 | 恒指摩通七甲牛B | 19,460.00 | 19,560.00 | 0.001 |
| 2024-11-18 | 60720 | 恒指法巴八九牛E | 19,620.00 | 19,720.00 | 0.000 |
| 2024-11-18 | 60789 | 恒指匯豐七九牛5 | 19,420.00 | 19,520.00 | 0.005 |
| 2024-11-18 | 58487 | 阿里匯豐五九牛A | 84.00 | 85.50 | 0.013 |
| 2024-11-18 | 50546 | 阿里瑞銀五七牛6 | 84.50 | 86.00 | 0.008 |
| 2024-11-18 | 60823 | 比迪瑞銀五七牛T | 264.00 | 268.00 | 0.000 |
| 2024-11-18 | 60805 | 恒指瑞銀七九牛3 | 19,746.00 | 19,846.00 | 0.000 |
| 2024-11-18 | 51111 | 阿里摩利五七牛D | 85.10 | 86.50 | 0.002 |
| 2024-11-18 | 57165 | 港交法興五四牛L | 297.00 | 299.00 | 0.001 |
| 2024-11-18 | 60781 | 港交摩通六十牛F | 295.50 | 298.00 | 0.004 |
| 2024-11-18 | 60681 | 恒指國君七十牛M | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-15 | 60513 | 恒指瑞銀七甲牛9 | 19,750.00 | 19,850.00 | 0.000 |
| 2024-11-15 | 60525 | 美團瑞銀五八牛H | 171.50 | 174.00 | 0.000 |
| 2024-11-15 | 59958 | 安踏匯豐五甲牛A | 78.00 | 80.00 | 0.017 |
| 2024-11-15 | 60473 | 恒指法巴八十牛C | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-15 | 60600 | 恒指摩通七九牛7 | 19,850.00 | 19,950.00 | 0.000 |
| 2024-11-15 | 51179 | 恒指中銀七九牛H | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 60524 | 騰訊瑞銀五七牛T | 403.20 | 406.00 | 0.000 |
| 2024-11-15 | 60376 | 恒指中銀七九牛6 | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 60599 | 恒指摩通七甲牛O | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 51765 | 京東匯豐七四牛A | 127.50 | 130.00 | 0.003 |
| 2024-11-15 | 60450 | 恒指摩利七甲牛D | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 60428 | 恒指花旗五七牛I | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-15 | 60593 | 恒指摩通七甲牛L | 20,326.00 | 20,426.00 | 0.000 |
| 2024-11-15 | 60381 | 恒指華泰七十牛D | 20,100.00 | 20,200.00 | 0.000 |
| 2024-11-15 | 60438 | 恒指國君七十牛K | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-15 | 60402 | 恒指匯豐七甲牛I | 19,570.00 | 19,670.00 | 0.000 |
| 2024-11-15 | 57196 | 港交匯豐七十牛D | 297.50 | 300.00 | 0.000 |
| 2024-11-15 | 60401 | 恒指匯豐七甲牛G | 19,488.00 | 19,588.00 | 0.000 |
| 2024-11-15 | 60628 | 美團摩通五九牛M | 170.50 | 173.00 | 0.000 |
| 2024-11-15 | 60451 | 恒指摩利七乙牛A | 19,850.00 | 19,950.00 | 0.000 |
| 2024-11-15 | 55440 | 恒指瑞銀七乙牛L | 19,238.00 | 19,338.00 | 0.009 |
| 2024-11-15 | 60604 | 騰訊摩通五七牛4 | 402.20 | 405.20 | 0.000 |
| 2024-11-15 | 51160 | 恒指法興七七牛L | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 60383 | 恒指華泰七十牛E | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-15 | 60612 | 恒指摩通七甲牛R | 19,240.00 | 19,340.00 | 0.009 |
| 2024-11-15 | 51462 | 恒指法興七八牛N | 19,248.00 | 19,348.00 | 0.008 |
| 2024-11-15 | 60591 | 美團摩通五十牛I | 176.50 | 179.00 | 0.000 |
| 2024-11-15 | 60594 | 恒指摩通七甲牛M | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-15 | 51083 | 恒指匯豐七九牛K | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 52478 | 藥明匯豐五十牛B | 13.50 | 15.00 | 0.026 |
| 2024-11-15 | 51255 | 恒指摩通七九牛5 | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 60429 | 恒指花旗五八牛I | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 51118 | 恒指花旗七七牛B | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 60388 | 恒指匯豐七甲牛4 | 20,050.00 | 20,150.00 | 0.000 |
| 2024-11-15 | 51209 | 恒指瑞銀七九牛K | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 60476 | 恒指法巴八十牛E | 19,970.00 | 20,070.00 | 0.000 |
| 2024-11-15 | 60592 | 恒指摩通七甲牛J | 20,150.00 | 20,250.00 | 0.000 |
| 2024-11-15 | 60384 | 恒指華泰七十牛F | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 60431 | 恒指花旗五九牛Z | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-15 | 56713 | 美團摩通五九牛H | 165.50 | 168.00 | 0.002 |
| 2024-11-15 | 60511 | 阿里瑞銀五七牛W | 88.50 | 90.00 | 0.000 |
| 2024-11-15 | 60417 | 恒指信證八九牛C | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 60374 | 恒指中銀七九牛O | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-15 | 51170 | 友邦法興五七牛A | 56.40 | 57.00 | 0.000 |
| 2024-11-15 | 60526 | 恒指瑞銀七甲牛F | 19,608.00 | 19,708.00 | 0.000 |
| 2024-11-15 | 60463 | 恒指法巴八十牛A | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-15 | 60613 | 恒指摩通七甲牛X | 19,570.00 | 19,670.00 | 0.000 |
| 2024-11-15 | 57636 | 港交法巴七九牛F | 298.00 | 300.00 | 0.000 |
| 2024-11-15 | 60642 | 恒指法興七七牛C | 20,326.00 | 20,426.00 | 0.000 |
| 2024-11-15 | 60527 | 恒指瑞銀七十牛L | 19,468.00 | 19,568.00 | 0.000 |
| 2024-11-15 | 51107 | 恒指摩利七六牛E | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 60447 | 恒指摩利七七牛L | 20,150.00 | 20,250.00 | 0.000 |
| 2024-11-15 | 55387 | 恒指摩通七乙牛E | 19,250.00 | 19,350.00 | 0.008 |
| 2024-11-15 | 60543 | 恒指法興七八牛T | 19,518.00 | 19,618.00 | 0.000 |
| 2024-11-15 | 60437 | 恒指國君七十牛J | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 56631 | 美團法興五九牛J | 165.50 | 168.00 | 0.002 |
| 2024-11-15 | 60392 | 恒指匯豐七甲牛6 | 20,326.00 | 20,426.00 | 0.000 |
| 2024-11-15 | 60448 | 恒指摩利七十牛4 | 20,050.00 | 20,150.00 | 0.000 |
| 2024-11-15 | 51530 | 京東摩通七五牛C | 129.50 | 132.00 | 0.000 |
| 2024-11-15 | 60650 | 恒指法興七十牛S | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-15 | 56771 | 港交瑞銀七十牛J | 298.00 | 300.00 | 0.000 |
| 2024-11-15 | 51095 | 恒指信證八五牛E | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 60626 | 阿里摩通五七牛2 | 85.50 | 87.00 | 0.015 |
| 2024-11-15 | 60647 | 恒指法興七十牛M | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-15 | 60452 | 恒指摩利七九牛M | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-15 | 60509 | 恒指瑞銀七十牛G | 20,208.00 | 20,308.00 | 0.000 |
| 2024-11-15 | 60582 | 恒指法興七十牛E | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-15 | 60480 | 恒指法巴八十牛F | 19,740.00 | 19,840.00 | 0.000 |
| 2024-11-15 | 60394 | 恒指匯豐七甲牛7 | 20,188.00 | 20,288.00 | 0.000 |
| 2024-11-15 | 60398 | 恒指匯豐七甲牛B | 19,250.00 | 19,350.00 | 0.008 |
| 2024-11-15 | 60528 | 恒指瑞銀七十牛N | 19,318.00 | 19,418.00 | 0.001 |
| 2024-11-15 | 60620 | 恒指摩通七甲牛Y | 19,410.00 | 19,510.00 | 0.000 |
| 2024-11-15 | 60396 | 恒指匯豐七甲牛9 | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-15 | 60550 | 恒指瑞銀七七牛B | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-15 | 52588 | 恒指瑞銀六九牛T | 19,250.00 | 19,350.00 | 0.008 |
| 2024-11-15 | 60508 | 恒指瑞銀七九牛2 | 20,326.00 | 20,426.00 | 0.000 |
| 2024-11-15 | 60395 | 恒指匯豐七甲牛8 | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 60468 | 恒指法巴八十牛B | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 50975 | 阿里匯豐五六牛F | 85.50 | 87.00 | 0.015 |
| 2024-11-15 | 60590 | 騰訊摩通五七牛3 | 407.00 | 410.00 | 0.000 |
| 2024-11-15 | 60475 | 恒指法巴八十牛D | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-15 | 60542 | 恒指法興七十牛8 | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-15 | 60390 | 恒指匯豐七甲牛5 | 19,940.00 | 20,040.00 | 0.000 |
| 2024-11-15 | 51601 | 京東瑞銀六六牛C | 127.50 | 130.00 | 0.003 |
| 2024-11-15 | 60584 | 恒指法興七九牛Y | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-15 | 60510 | 恒指瑞銀七十牛H | 20,050.00 | 20,150.00 | 0.000 |
| 2024-11-15 | 59501 | 港交花旗七九牛A | 298.00 | 300.00 | 0.000 |
| 2024-11-15 | 51558 | 恒指法巴七九牛H | 19,250.00 | 19,350.00 | 0.008 |
| 2024-11-15 | 60449 | 恒指摩利七十牛5 | 19,550.00 | 19,650.00 | 0.000 |
| 2024-11-15 | 60400 | 恒指匯豐七甲牛F | 19,388.00 | 19,488.00 | 0.000 |
| 2024-11-15 | 56707 | 港交摩通七十牛O | 297.50 | 300.00 | 0.000 |
| 2024-11-15 | 51397 | 京東法巴七四牛J | 127.00 | 130.00 | 0.018 |
| 2024-11-15 | 60412 | 恒指信證八九牛A | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-15 | 51069 | 恒指華泰七八牛M | 19,282.00 | 19,382.00 | 0.005 |
| 2024-11-15 | 60586 | 美團摩通五十牛H | 180.50 | 183.00 | 0.000 |
| 2024-11-15 | 51063 | 恒指法巴七六牛8 | 19,280.00 | 19,380.00 | 0.005 |
| 2024-11-15 | 60545 | 恒指法興七七牛W | 19,328.00 | 19,428.00 | 0.000 |
| 2024-11-15 | 60373 | 恒指中銀七九牛Y | 19,973.00 | 20,073.00 | 0.000 |
| 2024-11-14 | 60240 | 恒指匯豐七九牛2 | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-14 | 60355 | 恒指匯豐七十牛M | 19,668.00 | 19,768.00 | 0.000 |
| 2024-11-14 | 60286 | 美團瑞銀五七牛Q | 183.50 | 186.00 | 0.000 |
| 2024-11-14 | 56924 | 恒指摩通七甲牛G | 19,320.00 | 19,420.00 | 0.001 |
| 2024-11-14 | 60176 | 恒指國君七十牛I | 20,150.00 | 20,250.00 | 0.000 |
| 2024-11-14 | 60255 | 恒指法巴八九牛7 | 20,300.00 | 20,400.00 | 0.000 |
| 2024-11-14 | 51357 | 恒指摩利七九牛C | 19,438.00 | 19,538.00 | 0.000 |
| 2024-11-14 | 60304 | 恒指瑞銀七甲牛2 | 20,228.00 | 20,328.00 | 0.000 |
| 2024-11-14 | 60324 | 騰訊摩通五八牛L | 415.80 | 418.80 | 0.000 |
| 2024-11-14 | 51636 | 恒指瑞銀七七牛Z | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 55439 | 恒指瑞銀七乙牛K | 19,388.00 | 19,488.00 | 0.000 |
| 2024-11-14 | 60325 | 恒指摩通七甲牛4 | 20,070.00 | 20,170.00 | 0.000 |
| 2024-11-14 | 56875 | 恒指法興七九牛2 | 19,308.00 | 19,408.00 | 0.002 |
| 2024-11-14 | 54533 | 百度法興六三牛A | 79.40 | 81.40 | 0.003 |
| 2024-11-14 | 60195 | 恒指法興七九牛3 | 20,508.00 | 20,608.00 | 0.000 |
| 2024-11-14 | 60180 | 恒指中銀七九牛W | 20,100.00 | 20,200.00 | 0.000 |
| 2024-11-14 | 51013 | 阿里瑞銀五七牛8 | 86.50 | 88.00 | 0.005 |
| 2024-11-14 | 54888 | 恒指國君七九牛7 | 19,300.00 | 19,400.00 | 0.003 |
| 2024-11-14 | 59274 | 恒指摩利七九牛H | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 59559 | 恒指信證八七牛8 | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-14 | 53685 | 阿里摩通六七牛B | 87.90 | 89.40 | 0.000 |
| 2024-11-14 | 60217 | 恒指法興七十牛7 | 19,758.00 | 19,858.00 | 0.000 |
| 2024-11-14 | 57399 | 恒科瑞銀五六牛F | 4,220.00 | 4,300.00 | 0.007 |
| 2024-11-14 | 60287 | 港交瑞銀五四牛I | 322.00 | 324.00 | 0.000 |
| 2024-11-14 | 59324 | 恒指摩利七十牛U | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 51396 | 京東法巴七四牛I | 132.00 | 135.00 | 0.000 |
| 2024-11-14 | 56722 | 恒指摩通七甲牛8 | 19,420.00 | 19,520.00 | 0.000 |
| 2024-11-14 | 60190 | 恒指法興七七牛3 | 20,628.00 | 20,728.00 | 0.000 |
| 2024-11-14 | 59664 | 恒指法興七十牛H | 19,368.00 | 19,468.00 | 0.000 |
| 2024-11-14 | 51921 | 比迪法興五七牛F | 261.00 | 265.00 | 0.000 |
| 2024-11-14 | 56820 | 恒指匯豐七八牛Q | 19,300.00 | 19,400.00 | 0.003 |
| 2024-11-14 | 52295 | 恒指法巴七五牛M | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-14 | 60340 | 恒指摩通七十牛3 | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-14 | 57103 | 比迪摩通五八牛D | 261.00 | 265.00 | 0.000 |
| 2024-11-14 | 60364 | 恒指花旗五九牛W | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-14 | 59273 | 恒指摩利七十牛R | 19,300.00 | 19,400.00 | 0.003 |
| 2024-11-14 | 60238 | 恒指匯豐七九牛7 | 20,500.00 | 20,600.00 | 0.000 |
| 2024-11-14 | 55389 | 恒指摩通七十牛N | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-14 | 60220 | 恒指法興七九牛7 | 19,558.00 | 19,658.00 | 0.000 |
| 2024-11-14 | 57188 | 恒指花旗七七牛L | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 60331 | 恒指摩通七九牛B | 20,350.00 | 20,450.00 | 0.000 |
| 2024-11-14 | 52018 | 恒指瑞銀七九牛W | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 60348 | 阿里摩通五七牛1 | 90.50 | 92.00 | 0.000 |
| 2024-11-14 | 60288 | 恒指瑞銀七九牛9 | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-14 | 51847 | 恒指法巴七九牛Y | 19,300.00 | 19,400.00 | 0.003 |
| 2024-11-14 | 60184 | 恒指信證八七牛9 | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-14 | 58577 | 百度摩利六乙牛A | 80.00 | 82.00 | 0.009 |
| 2024-11-14 | 58347 | 比迪花旗五七牛A | 262.00 | 266.00 | 0.000 |
| 2024-11-14 | 60216 | 恒指法興七七牛P | 19,958.00 | 20,058.00 | 0.000 |
| 2024-11-14 | 51461 | 恒指法興七九牛V | 19,508.00 | 19,608.00 | 0.000 |
| 2024-11-14 | 51696 | 恒指華泰七八牛1 | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 56802 | 恒指華泰七七牛Y | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-14 | 60236 | 恒指摩利七十牛3 | 20,100.00 | 20,200.00 | 0.000 |
| 2024-11-14 | 55420 | 恒指匯豐七七牛4 | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 60351 | 騰訊匯豐五七牛O | 402.00 | 405.00 | 0.000 |
| 2024-11-14 | 51511 | 阿里摩通五三牛D | 86.50 | 88.00 | 0.005 |
| 2024-11-14 | 51538 | 恒指摩通六九牛U | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 60306 | 恒指瑞銀七甲牛3 | 20,100.00 | 20,200.00 | 0.000 |
| 2024-11-14 | 58615 | 恒指法興七十牛N | 19,488.00 | 19,588.00 | 0.000 |
| 2024-11-14 | 51264 | 阿里摩通五九牛C | 87.50 | 89.00 | 0.002 |
| 2024-11-14 | 54960 | 恒指匯豐七八牛U | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 60256 | 恒指法巴八九牛8 | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-14 | 60227 | 恒指摩利七九牛L | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-14 | 60172 | 阿里瑞銀五七牛V | 87.50 | 89.00 | 0.002 |
| 2024-11-14 | 56829 | 恒指摩利七七牛D | 19,480.00 | 19,580.00 | 0.000 |
| 2024-11-14 | 53593 | 中企摩通七九牛B | 6,900.00 | 7,000.00 | 0.003 |
| 2024-11-14 | 60252 | 恒指法巴八九牛5 | 20,100.00 | 20,200.00 | 0.000 |
| 2024-11-14 | 50950 | 阿里法興五六牛D | 86.50 | 88.00 | 0.005 |
| 2024-11-14 | 60357 | 阿里匯豐五七牛R | 90.50 | 92.00 | 0.000 |
| 2024-11-14 | 51661 | 恒指匯豐七九牛U | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 60315 | 恒指瑞銀七甲牛4 | 19,958.00 | 20,058.00 | 0.000 |
| 2024-11-14 | 51553 | 恒指法巴七九牛D | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 56809 | 恒指國君七九牛Z | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-14 | 56919 | 恒指摩通七甲牛D | 19,480.00 | 19,580.00 | 0.000 |
| 2024-11-14 | 56326 | 恒指匯豐七十牛I | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-14 | 54260 | 恒指摩通七甲牛E | 19,300.00 | 19,400.00 | 0.003 |
| 2024-11-14 | 60185 | 恒指信證八七牛A | 20,100.00 | 20,200.00 | 0.000 |
| 2024-11-14 | 57062 | 恒科匯豐五六牛D | 4,270.00 | 4,350.00 | 0.002 |
| 2024-11-14 | 60327 | 恒指摩通七九牛8 | 20,628.00 | 20,728.00 | 0.000 |
| 2024-11-14 | 60278 | 恒指瑞銀七九牛8 | 20,628.00 | 20,728.00 | 0.000 |
| 2024-11-14 | 55635 | 中企匯豐七九牛A | 6,900.00 | 7,000.00 | 0.004 |
| 2024-11-14 | 60362 | 恒指花旗五九牛U | 20,300.00 | 20,400.00 | 0.000 |
| 2024-11-14 | 55560 | 恒指摩利七九牛U | 19,380.00 | 19,480.00 | 0.000 |
| 2024-11-14 | 60199 | 恒指法興七十牛R | 20,248.00 | 20,348.00 | 0.000 |
| 2024-11-14 | 52587 | 恒指瑞銀六九牛6 | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-14 | 60233 | 恒指摩利七七牛K | 20,500.00 | 20,600.00 | 0.000 |
| 2024-11-14 | 56555 | 恒指摩通七十牛V | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-14 | 60243 | 恒指匯豐七九牛4 | 20,328.00 | 20,428.00 | 0.000 |
| 2024-11-14 | 55340 | 恒科法興五六牛H | 4,220.00 | 4,300.00 | 0.007 |
| 2024-11-14 | 54012 | 阿里法興六七牛B | 87.30 | 88.80 | 0.000 |
| 2024-11-14 | 60254 | 恒指法巴八九牛6 | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-14 | 59663 | 恒指法興七十牛G | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 52033 | 京東瑞銀五八牛B | 135.50 | 138.00 | 0.000 |
| 2024-11-14 | 60317 | 恒指瑞銀七甲牛7 | 19,758.00 | 19,858.00 | 0.000 |
| 2024-11-14 | 51306 | 恒指華泰七八牛T | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 55545 | 恒指國君七九牛U | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 52373 | 恒指法興七七牛Q | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 60282 | 恒指瑞銀七十牛T | 20,350.00 | 20,450.00 | 0.000 |
| 2024-11-14 | 60281 | 恒指瑞銀七九牛U | 20,500.00 | 20,600.00 | 0.000 |
| 2024-11-14 | 60363 | 恒指花旗五九牛V | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-14 | 51559 | 恒指法巴七九牛I | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 51444 | 恒指法興七九牛R | 19,408.00 | 19,508.00 | 0.000 |
| 2024-11-14 | 60328 | 恒指摩通七九牛9 | 20,500.00 | 20,600.00 | 0.000 |
| 2024-11-14 | 51430 | 理想法興五六牛C | 82.00 | 86.00 | 0.033 |
| 2024-11-14 | 60283 | 騰訊瑞銀五七牛R | 415.80 | 418.80 | 0.000 |
| 2024-11-14 | 51660 | 恒指匯豐七九牛T | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-14 | 55810 | 恒指摩通七乙牛J | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 60201 | 阿里法興五七牛R | 89.00 | 90.50 | 0.000 |
| 2024-11-14 | 55355 | 恒指花旗七九牛P | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-14 | 56885 | 恒指法巴七三牛4 | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-14 | 60367 | 恒指花旗五九牛Y | 20,100.00 | 20,200.00 | 0.000 |
| 2024-11-14 | 60337 | 恒指摩通七甲牛A | 19,740.00 | 19,840.00 | 0.000 |
| 2024-11-14 | 51485 | 恒指中銀七九牛K | 19,472.00 | 19,572.00 | 0.000 |
| 2024-11-14 | 51365 | 恒指國君七九牛L | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 57817 | 恒指信證八八牛I | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 60179 | 恒指中銀七九牛U | 20,188.00 | 20,288.00 | 0.000 |
| 2024-11-14 | 51930 | 京東法興六六牛C | 135.20 | 138.00 | 0.000 |
| 2024-11-14 | 60257 | 恒指法巴八九牛9 | 20,600.00 | 20,700.00 | 0.000 |
| 2024-11-14 | 60232 | 恒指摩利七十牛2 | 20,350.00 | 20,450.00 | 0.000 |
| 2024-11-14 | 51640 | 恒指瑞銀七八牛E | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 56869 | 恒指法興七七牛V | 19,468.00 | 19,568.00 | 0.000 |
| 2024-11-14 | 60214 | 恒指法興七十牛5 | 20,108.00 | 20,208.00 | 0.000 |
| 2024-11-14 | 56651 | 恒指法巴七三牛Z | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 60264 | 恒指法巴八九牛C | 20,320.00 | 20,420.00 | 0.000 |
| 2024-11-14 | 52020 | 恒指瑞銀七九牛X | 19,300.00 | 19,400.00 | 0.003 |
| 2024-11-14 | 58850 | 百度匯豐五七牛A | 80.00 | 82.00 | 0.009 |
| 2024-11-14 | 56960 | 恒指瑞銀七乙牛5 | 19,418.00 | 19,518.00 | 0.000 |
| 2024-11-14 | 55336 | 恒指法興七八牛Z | 19,348.00 | 19,448.00 | 0.000 |
| 2024-11-14 | 60258 | 恒指法巴八九牛B | 20,180.00 | 20,280.00 | 0.000 |
| 2024-11-14 | 57009 | 恒指法巴七三牛A | 19,450.00 | 19,550.00 | 0.000 |
| 2024-11-14 | 60359 | 恒指花旗五九牛T | 20,500.00 | 20,600.00 | 0.000 |
| 2024-11-14 | 60319 | 美團摩通五十牛G | 185.50 | 188.00 | 0.000 |
| 2024-11-14 | 60284 | 騰訊瑞銀五七牛S | 411.20 | 414.00 | 0.000 |
| 2024-11-14 | 58470 | 恒指法興七八牛B | 19,428.00 | 19,528.00 | 0.000 |
| 2024-11-14 | 60285 | 阿里瑞銀五八牛R | 90.50 | 92.00 | 0.000 |
| 2024-11-14 | 60356 | 小米匯豐五甲牛A | 27.60 | 28.00 | 0.000 |
| 2024-11-14 | 51539 | 恒指摩通七八牛G | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 55204 | 恒指瑞銀七十牛Z | 19,350.00 | 19,450.00 | 0.000 |
| 2024-11-14 | 55045 | 恒指法興七十牛W | 19,448.00 | 19,548.00 | 0.000 |
| 2024-11-14 | 60239 | 恒指匯豐七九牛W | 20,628.00 | 20,728.00 | 0.000 |
| 2024-11-14 | 60174 | 恒指華泰七十牛B | 20,600.00 | 20,700.00 | 0.000 |
| 2024-11-14 | 58136 | 阿里匯豐五七牛N | 87.00 | 88.50 | 0.000 |
| 2024-11-14 | 58024 | 藥明瑞銀五六牛A | 14.00 | 15.50 | 0.016 |
| 2024-11-14 | 60237 | 恒指匯豐七九牛3 | 20,100.00 | 20,200.00 | 0.000 |
| 2024-11-14 | 60300 | 小米瑞銀五四牛I | 27.80 | 28.20 | 0.000 |
| 2024-11-14 | 55354 | 恒指花旗七九牛O | 19,400.00 | 19,500.00 | 0.000 |
| 2024-11-14 | 60175 | 恒指華泰七十牛C | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-14 | 60343 | 小米摩通五甲牛D | 27.60 | 28.00 | 0.000 |
| 2024-11-14 | 60332 | 恒指摩通七九牛G | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-14 | 60197 | 恒指法興七八牛P | 20,388.00 | 20,488.00 | 0.000 |
| 2024-11-14 | 57174 | 藥明法興五九牛G | 13.70 | 15.20 | 0.022 |
| 2024-11-14 | 60366 | 恒指花旗五九牛X | 20,628.00 | 20,728.00 | 0.000 |
| 2024-11-14 | 51292 | 恒指信證八五牛H | 19,500.00 | 19,600.00 | 0.000 |
| 2024-11-13 | 59104 | 攜程法興五九牛A | 479.00 | 485.00 | 0.000 |
| 2024-11-13 | 51580 | 恒指花旗六十牛C | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 51583 | 騰訊花旗五六牛A | 397.20 | 400.00 | 0.000 |
| 2024-11-13 | 56485 | 恒指法興七七牛N | 19,568.00 | 19,668.00 | 0.004 |
| 2024-11-13 | 55044 | 恒指法興七十牛V | 19,548.00 | 19,648.00 | 0.006 |
| 2024-11-13 | 60144 | 恒指瑞銀七十牛Q | 20,588.00 | 20,688.00 | 0.000 |
| 2024-11-13 | 57776 | 恒指匯豐七九牛8 | 19,630.00 | 19,730.00 | 0.000 |
| 2024-11-13 | 59129 | 恒指法興七十牛Q | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 60043 | 恒指法巴八九牛Z | 20,700.00 | 20,800.00 | 0.000 |
| 2024-11-13 | 60141 | 美團瑞銀五七牛P | 188.50 | 191.00 | 0.000 |
| 2024-11-13 | 56949 | 美團瑞銀五七牛B | 166.50 | 169.00 | 0.004 |
| 2024-11-13 | 54976 | 騰訊匯豐五七牛E | 397.20 | 400.00 | 0.000 |
| 2024-11-13 | 60092 | 恒指法興六九牛3 | 20,038.00 | 20,138.00 | 0.000 |
| 2024-11-13 | 56633 | 恒指法興七七牛T | 19,528.00 | 19,628.00 | 0.008 |
| 2024-11-13 | 60055 | 恒指法巴八九牛3 | 20,550.00 | 20,650.00 | 0.000 |
| 2024-11-13 | 59991 | 恒指中銀七九牛T | 20,500.00 | 20,600.00 | 0.000 |
| 2024-11-13 | 60028 | 恒指摩利七十牛1 | 20,600.00 | 20,700.00 | 0.000 |
| 2024-11-13 | 56852 | 京東匯豐六六牛A | 137.50 | 140.00 | 0.004 |
| 2024-11-13 | 60099 | 恒指法興七十牛4 | 20,800.00 | 20,900.00 | 0.000 |
| 2024-11-13 | 60032 | 港交法巴七九牛H | 318.00 | 320.00 | 0.000 |
| 2024-11-13 | 60112 | 恒指摩通七甲牛V | 20,850.00 | 20,950.00 | 0.000 |
| 2024-11-13 | 55422 | 恒指匯豐七七牛6 | 19,550.00 | 19,650.00 | 0.006 |
| 2024-11-13 | 60142 | 恒指瑞銀七九牛4 | 20,852.00 | 20,952.00 | 0.000 |
| 2024-11-13 | 60139 | 恒指摩通七乙牛Q | 19,840.00 | 19,940.00 | 0.000 |
| 2024-11-13 | 56315 | 恒指匯豐七十牛H | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 55117 | 恒指摩通七甲牛T | 19,550.00 | 19,650.00 | 0.006 |
| 2024-11-13 | 60113 | 恒指摩通七甲牛6 | 20,750.00 | 20,850.00 | 0.000 |
| 2024-11-13 | 60002 | 恒指匯豐七十牛F | 20,800.00 | 20,900.00 | 0.000 |
| 2024-11-13 | 57737 | 港交摩通七九牛A | 302.50 | 305.00 | 0.001 |
| 2024-11-13 | 60081 | 恒指法興六九牛2 | 20,468.00 | 20,568.00 | 0.000 |
| 2024-11-13 | 60105 | 恒指花旗五九牛R | 20,853.00 | 20,953.00 | 0.000 |
| 2024-11-13 | 59998 | 恒指匯豐七十牛E | 20,650.00 | 20,750.00 | 0.000 |
| 2024-11-13 | 60114 | 恒指摩通七乙牛O | 20,620.00 | 20,720.00 | 0.000 |
| 2024-11-13 | 52233 | 京東法巴七四牛L | 137.00 | 140.00 | 0.025 |
| 2024-11-13 | 60053 | 恒指法巴八九牛2 | 20,660.00 | 20,760.00 | 0.000 |
| 2024-11-13 | 60160 | 恒指瑞銀七十牛S | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-13 | 59990 | 恒指中銀七九牛S | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-13 | 58486 | 港交匯豐七十牛E | 302.50 | 305.00 | 0.001 |
| 2024-11-13 | 51542 | 恒指摩通七八牛I | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 58026 | 招行瑞銀七八牛A | 36.60 | 37.00 | 0.003 |
| 2024-11-13 | 55438 | 恒指瑞銀七乙牛J | 19,588.00 | 19,688.00 | 0.002 |
| 2024-11-13 | 56614 | 恒指國君七九牛O | 19,550.00 | 19,650.00 | 0.006 |
| 2024-11-13 | 60033 | 騰訊法巴五五牛L | 422.20 | 425.00 | 0.000 |
| 2024-11-13 | 60122 | 恒指摩通七乙牛P | 20,010.00 | 20,110.00 | 0.000 |
| 2024-11-13 | 56822 | 恒指匯豐七八牛R | 19,588.00 | 19,688.00 | 0.002 |
| 2024-11-13 | 55734 | 平安花旗七甲牛A | 44.65 | 45.25 | 0.006 |
| 2024-11-13 | 60106 | 恒指花旗五九牛S | 20,700.00 | 20,800.00 | 0.000 |
| 2024-11-13 | 51840 | 恒指法巴七九牛U | 19,650.00 | 19,750.00 | 0.000 |
| 2024-11-13 | 51460 | 恒指法興七九牛U | 19,608.00 | 19,708.00 | 0.000 |
| 2024-11-13 | 60091 | 恒指法興七十牛3 | 20,178.00 | 20,278.00 | 0.000 |
| 2024-11-13 | 60140 | 騰訊瑞銀五七牛Q | 420.20 | 423.00 | 0.000 |
| 2024-11-13 | 57865 | 百度瑞銀五四牛B | 81.00 | 83.00 | 0.013 |
| 2024-11-13 | 60117 | 恒指摩通七甲牛N | 20,480.00 | 20,580.00 | 0.000 |
| 2024-11-13 | 55004 | 理想法興五乙牛E | 82.80 | 86.80 | 0.008 |
| 2024-11-13 | 60087 | 恒科法興五六牛I | 4,420.00 | 4,500.00 | 0.000 |
| 2024-11-13 | 60148 | 港交瑞銀五四牛H | 326.00 | 328.00 | 0.000 |
| 2024-11-13 | 58297 | 攜程瑞銀五四牛E | 474.00 | 480.00 | 0.008 |
| 2024-11-13 | 58279 | 攜程摩通五七牛A | 474.00 | 480.00 | 0.008 |
| 2024-11-13 | 60003 | 恒指匯豐七十牛L | 20,530.00 | 20,630.00 | 0.000 |
| 2024-11-13 | 57109 | 美團摩通五八牛I | 167.50 | 170.00 | 0.002 |
| 2024-11-13 | 60143 | 恒指瑞銀七十牛P | 20,738.00 | 20,838.00 | 0.000 |
| 2024-11-13 | 60034 | 騰訊法巴五五牛M | 417.20 | 420.00 | 0.000 |
| 2024-11-13 | 51775 | 恒指信證八四牛F | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 57232 | 比迪瑞銀五七牛P | 267.00 | 271.00 | 0.002 |
| 2024-11-13 | 56935 | 恒指摩通七甲牛I | 19,620.00 | 19,720.00 | 0.000 |
| 2024-11-13 | 60015 | 恒指匯豐七甲牛3 | 20,380.00 | 20,480.00 | 0.000 |
| 2024-11-13 | 60161 | 恒指瑞銀七甲牛Y | 20,048.00 | 20,148.00 | 0.000 |
| 2024-11-13 | 51710 | 恒指國君七九牛Q | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 60029 | 美團法巴七九牛A | 182.00 | 185.00 | 0.000 |
| 2024-11-13 | 60162 | 恒指瑞銀七甲牛Z | 19,848.00 | 19,948.00 | 0.000 |
| 2024-11-13 | 51042 | 騰訊摩通五六牛Q | 397.20 | 400.20 | 0.000 |
| 2024-11-13 | 58769 | 恒指匯豐七九牛6 | 19,568.00 | 19,668.00 | 0.004 |
| 2024-11-13 | 59136 | 恒指信證八七牛6 | 19,550.00 | 19,650.00 | 0.006 |
| 2024-11-13 | 51924 | 平安法興七十牛C | 44.90 | 45.50 | 0.003 |
| 2024-11-13 | 56725 | 恒指摩通七十牛Y | 19,580.00 | 19,680.00 | 0.003 |
| 2024-11-13 | 60066 | 恒指信證八八牛Q | 20,300.00 | 20,400.00 | 0.000 |
| 2024-11-13 | 51359 | 恒指摩利七甲牛A | 19,628.00 | 19,728.00 | 0.000 |
| 2024-11-13 | 60128 | 騰訊摩通五七牛2 | 412.00 | 415.00 | 0.000 |
| 2024-11-13 | 51492 | 恒指中銀七九牛N | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 60018 | 恒指華泰七十牛A | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-13 | 55386 | 恒指摩通七甲牛W | 19,650.00 | 19,750.00 | 0.000 |
| 2024-11-13 | 60138 | 港交摩通七九牛D | 305.50 | 308.00 | 0.000 |
| 2024-11-13 | 60035 | 騰訊法巴五五牛N | 412.20 | 415.00 | 0.000 |
| 2024-11-13 | 60156 | 建行瑞銀七八牛A | 5.92 | 6.00 | 0.000 |
| 2024-11-13 | 57266 | 恒指國君七九牛6 | 19,650.00 | 19,750.00 | 0.000 |
| 2024-11-13 | 56959 | 恒指瑞銀七乙牛4 | 19,638.00 | 19,738.00 | 0.000 |
| 2024-11-13 | 58173 | 騰訊摩通五七牛S | 395.00 | 398.00 | 0.002 |
| 2024-11-13 | 56685 | 騰訊法巴五五牛E | 397.20 | 400.00 | 0.000 |
| 2024-11-13 | 60104 | 恒科花旗五五牛A | 4,320.00 | 4,400.00 | 0.004 |
| 2024-11-13 | 58745 | 騰訊摩通五七牛W | 399.00 | 402.00 | 0.000 |
| 2024-11-13 | 59162 | 比迪法巴五六牛D | 266.00 | 270.00 | 0.004 |
| 2024-11-13 | 60030 | 阿里法巴五四牛E | 92.50 | 94.00 | 0.000 |
| 2024-11-13 | 50984 | 騰訊瑞銀五七牛E | 397.20 | 400.20 | 0.000 |
| 2024-11-13 | 57425 | 美團匯豐五九牛H | 167.50 | 170.00 | 0.002 |
| 2024-11-13 | 56749 | 恒指匯豐七八牛P | 19,528.00 | 19,628.00 | 0.008 |
| 2024-11-13 | 56784 | 恒指瑞銀七乙牛X | 19,618.00 | 19,718.00 | 0.000 |
| 2024-11-13 | 51552 | 恒指法巴七九牛C | 19,600.00 | 19,700.00 | 0.000 |
| 2024-11-13 | 60080 | 恒指法興六九牛K | 20,600.00 | 20,700.00 | 0.000 |
| 2024-11-13 | 51330 | 騰訊摩利五六牛B | 393.20 | 396.00 | 0.006 |
| 2024-11-13 | 52579 | 恒指瑞銀七九牛6 | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 59995 | 恒指國君七十牛H | 20,600.00 | 20,700.00 | 0.000 |
| 2024-11-13 | 58682 | 恒指瑞銀七甲牛1 | 19,658.00 | 19,758.00 | 0.000 |
| 2024-11-13 | 60040 | 美團法巴七九牛C | 187.00 | 190.00 | 0.000 |
| 2024-11-13 | 58298 | 匯豐瑞銀七四牛F | 68.42 | 69.00 | 0.003 |
| 2024-11-13 | 58801 | 恒指摩利七十牛P | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 51482 | 騰訊法興五六牛G | 399.20 | 402.00 | 0.000 |
| 2024-11-13 | 60046 | 恒指法巴八九牛1 | 20,800.00 | 20,900.00 | 0.000 |
| 2024-11-13 | 57389 | 港交瑞銀七九牛F | 303.00 | 305.00 | 0.000 |
| 2024-11-13 | 51658 | 恒指匯豐七九牛R | 19,650.00 | 19,750.00 | 0.000 |
| 2024-11-13 | 56686 | 美團法巴五四牛B | 167.00 | 170.00 | 0.016 |
| 2024-11-13 | 56550 | 恒指摩通七甲牛1 | 19,530.00 | 19,630.00 | 0.008 |
| 2024-11-13 | 55203 | 恒指瑞銀七十牛Y | 19,650.00 | 19,750.00 | 0.000 |
| 2024-11-13 | 55042 | 恒指法興七十牛U | 19,648.00 | 19,748.00 | 0.000 |
| 2024-11-13 | 58348 | 百度花旗五二牛A | 81.30 | 83.30 | 0.010 |
| 2024-11-13 | 60120 | 恒指摩通七十牛E | 20,180.00 | 20,280.00 | 0.000 |
| 2024-11-13 | 60067 | 恒指法興七十牛L | 20,700.00 | 20,800.00 | 0.000 |
| 2024-11-13 | 60088 | 港交法興五九牛J | 324.00 | 326.00 | 0.000 |
| 2024-11-13 | 60123 | 恒指摩通七十牛P | 20,330.00 | 20,430.00 | 0.000 |
| 2024-11-13 | 60082 | 恒指法興七十牛2 | 20,308.00 | 20,408.00 | 0.000 |
| 2024-11-13 | 60039 | 美團法巴七九牛B | 192.00 | 195.00 | 0.000 |
| 2024-11-13 | 60158 | 恒指瑞銀七十牛R | 20,388.00 | 20,488.00 | 0.000 |
| 2024-11-13 | 60065 | 恒指信證八八牛P | 20,628.00 | 20,728.00 | 0.000 |
| 2024-11-13 | 51217 | 騰訊瑞銀五七牛G | 394.20 | 397.00 | 0.004 |
| 2024-11-13 | 60009 | 恒指匯豐七甲牛2 | 20,280.00 | 20,380.00 | 0.000 |
| 2024-11-13 | 51305 | 恒指華泰七八牛S | 19,600.00 | 19,700.00 | 0.001 |
| 2024-11-13 | 57584 | 理想中銀五乙牛A | 84.88 | 88.88 | 0.019 |
| 2024-11-13 | 60056 | 恒指法巴八九牛4 | 20,620.00 | 20,720.00 | 0.000 |
| 2024-11-13 | 51839 | 恒指法巴七九牛T | 19,550.00 | 19,650.00 | 0.005 |
| 2024-11-13 | 55247 | 恒指摩利七九牛Q | 19,588.00 | 19,688.00 | 0.002 |
| 2024-11-13 | 57212 | 比迪匯豐五七牛M | 266.00 | 270.00 | 0.004 |
| 2024-11-13 | 60025 | 恒指摩利七十牛Z | 20,450.00 | 20,550.00 | 0.000 |
| 2024-11-13 | 51639 | 恒指瑞銀七九牛Q | 19,550.00 | 19,650.00 | 0.006 |
| 2024-11-13 | 58453 | 恒指法興七七牛Y | 19,628.00 | 19,728.00 | 0.000 |
| 2024-11-13 | 56590 | 恒指瑞銀七乙牛T | 19,628.00 | 19,728.00 | 0.000 |
| 2024-11-13 | 55331 | 恒指法興七八牛X | 19,588.00 | 19,688.00 | 0.002 |
| 2024-11-13 | 60031 | 港交法巴七九牛G | 328.00 | 330.00 | 0.000 |
| 2024-11-12 | 57097 | 美團摩通五八牛Ｈ | 176.50 | 179.00 | 0.000 |
| 2024-11-12 | 57459 | 恆指匯豐七甲牛Ｄ | 19,980.00 | 20,080.00 | 0.000 |
| 2024-11-12 | 59514 | 港交瑞銀七九牛Ｇ | 318.00 | 320.00 | 0.000 |
| 2024-11-12 | 58422 | 恆指瑞銀七乙牛Ｍ | 19,668.00 | 19,768.00 | 0.000 |
| 2024-11-12 | 58308 | 恆指瑞銀七十牛5 | 20,028.00 | 20,128.00 | 0.000 |
| 2024-11-12 | 57074 | 恆指匯豐七九牛1 | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 56747 | 恆指匯豐七八牛Ｋ | 19,728.00 | 19,828.00 | 0.000 |
| 2024-11-12 | 56644 | 恆指摩利七甲牛Ｂ | 20,048.00 | 20,148.00 | 0.000 |
| 2024-11-12 | 55268 | 恆指國君七九牛9 | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 56588 | 恆指瑞銀七乙牛Ｒ | 19,888.00 | 19,988.00 | 0.000 |
| 2024-11-12 | 56385 | 恆指摩利八六牛Ｔ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 56312 | 恆指匯豐七十牛Ｇ | 19,850.00 | 19,950.00 | 0.000 |
| 2024-11-12 | 59962 | 阿里瑞銀五八牛Ｐ | 92.50 | 94.00 | 0.000 |
| 2024-11-12 | 59874 | 恆指法興七七牛Ｒ | 20,568.00 | 20,668.00 | 0.000 |
| 2024-11-12 | 51858 | 海油瑞銀五十牛Ｄ | 16.55 | 16.80 | 0.004 |
| 2024-11-12 | 59466 | 港交摩通七九牛Ｂ | 307.50 | 310.00 | 0.000 |
| 2024-11-12 | 59979 | 恆指瑞銀七十牛Ｊ | 20,728.00 | 20,828.00 | 0.000 |
| 2024-11-12 | 57745 | 京東匯豐五七牛Ａ | 142.50 | 145.00 | 0.000 |
| 2024-11-12 | 57892 | 美團瑞銀五七牛Ｈ | 169.50 | 172.00 | 0.000 |
| 2024-11-12 | 51972 | 海油法興六甲牛Ａ | 16.55 | 16.80 | 0.004 |
| 2024-11-12 | 58105 | 恆指匯豐七十牛Ｖ | 19,970.00 | 20,070.00 | 0.000 |
| 2024-11-12 | 59824 | 恆指法巴八九牛Ｒ | 20,500.00 | 20,600.00 | 0.000 |
| 2024-11-12 | 59903 | 恆指摩通七乙牛Ｎ | 20,230.00 | 20,330.00 | 0.000 |
| 2024-11-12 | 57378 | 恆指摩通七甲牛Ｕ | 19,870.00 | 19,970.00 | 0.000 |
| 2024-11-12 | 59127 | 恆指法興七十牛Ｐ | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-12 | 57262 | 恆指華泰七七牛3 | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-12 | 55322 | 恆指法興七十牛1 | 19,848.00 | 19,948.00 | 0.000 |
| 2024-11-12 | 57191 | 美團匯豐五六牛Ｊ | 172.50 | 175.00 | 0.000 |
| 2024-11-12 | 51541 | 恆指摩通七九牛7 | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 56868 | 恆指法興七七牛Ｕ | 19,668.00 | 19,768.00 | 0.009 |
| 2024-11-12 | 56241 | 騰訊瑞銀五七牛Ｚ | 401.20 | 404.00 | 0.000 |
| 2024-11-12 | 59985 | 恆指瑞銀七七牛5 | 20,268.00 | 20,368.00 | 0.000 |
| 2024-11-12 | 59854 | 恆指信證八八牛Ｎ | 20,853.00 | 20,953.00 | 0.000 |
| 2024-11-12 | 59916 | 港交摩通七十牛Ｔ | 324.50 | 327.00 | 0.000 |
| 2024-11-12 | 57161 | 恆指法興七十牛Ｂ | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 51293 | 恆指信證八五牛Ｉ | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 57525 | 美團瑞銀五七牛Ｅ | 176.50 | 179.00 | 0.000 |
| 2024-11-12 | 58546 | 恆指國君七九牛4 | 19,880.00 | 19,980.00 | 0.000 |
| 2024-11-12 | 51550 | 恆指法巴七九牛Ａ | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-12 | 58028 | 恆指瑞銀七乙牛Ｂ | 20,018.00 | 20,118.00 | 0.000 |
| 2024-11-12 | 58920 | 恆指法興七十牛Ｏ | 19,778.00 | 19,878.00 | 0.000 |
| 2024-11-12 | 55390 | 恆指摩通七十牛Ｏ | 19,850.00 | 19,950.00 | 0.000 |
| 2024-11-12 | 56547 | 百度摩通五六牛Ａ | 83.00 | 85.00 | 0.000 |
| 2024-11-12 | 56954 | 恆指瑞銀七乙牛1 | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 58803 | 恆指摩利七七牛Ｉ | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 50969 | 阿里匯豐五六牛Ｅ | 88.50 | 90.00 | 0.010 |
| 2024-11-12 | 58606 | 恆指法興七八牛Ｓ | 19,688.00 | 19,788.00 | 0.007 |
| 2024-11-12 | 59961 | 騰訊瑞銀五七牛Ｋ | 414.20 | 417.00 | 0.000 |
| 2024-11-12 | 58911 | 恆指法興七九牛8 | 19,988.00 | 20,088.00 | 0.000 |
| 2024-11-12 | 59633 | 恆指匯豐七甲牛Ｚ | 20,010.00 | 20,110.00 | 0.000 |
| 2024-11-12 | 59776 | 恆指瑞銀七乙牛Ｕ | 19,878.00 | 19,978.00 | 0.000 |
| 2024-11-12 | 51579 | 恆指花旗七九牛Ｎ | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 58421 | 恆指瑞銀七乙牛Ｆ | 19,808.00 | 19,908.00 | 0.000 |
| 2024-11-12 | 57401 | 恆指瑞銀七十牛Ｍ | 20,038.00 | 20,138.00 | 0.000 |
| 2024-11-12 | 51491 | 恆指中銀七九牛Ｍ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 56619 | 恆指法興七八牛Ｗ | 19,968.00 | 20,068.00 | 0.000 |
| 2024-11-12 | 51490 | 恆指中銀七九牛Ｌ | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 56932 | 恆指摩通七甲牛Ｈ | 19,760.00 | 19,860.00 | 0.000 |
| 2024-11-12 | 59963 | 阿里瑞銀五八牛Ｑ | 91.50 | 93.00 | 0.000 |
| 2024-11-12 | 59875 | 恆指法興七十牛Ｉ | 20,448.00 | 20,548.00 | 0.000 |
| 2024-11-12 | 51850 | 恆指法興七八牛Ｏ | 19,748.00 | 19,848.00 | 0.001 |
| 2024-11-12 | 58614 | 恆指法興七七牛Ｘ | 19,888.00 | 19,988.00 | 0.000 |
| 2024-11-12 | 59975 | 美團瑞銀五七牛Ｏ | 194.90 | 197.40 | 0.000 |
| 2024-11-12 | 57815 | 恆指信證八八牛Ｈ | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 58420 | 恆指瑞銀七乙牛Ｅ | 20,008.00 | 20,108.00 | 0.000 |
| 2024-11-12 | 57987 | 恆指摩通七十牛Ｄ | 20,020.00 | 20,120.00 | 0.000 |
| 2024-11-12 | 59814 | 恆指國君七十牛Ｇ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 59921 | 平安摩通七十牛Ｅ | 48.90 | 49.50 | 0.000 |
| 2024-11-12 | 57243 | 美團瑞銀五七牛Ｄ | 172.50 | 175.00 | 0.000 |
| 2024-11-12 | 59110 | 恆指法興七七牛Ｇ | 20,018.00 | 20,118.00 | 0.000 |
| 2024-11-12 | 57198 | 平安匯豐七十牛Ｃ | 46.40 | 47.00 | 0.000 |
| 2024-11-12 | 51645 | 恆指瑞銀七九牛Ｓ | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-12 | 56805 | 恆指國君七九牛Ｙ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 59954 | 平安匯豐七甲牛Ａ | 47.40 | 48.00 | 0.000 |
| 2024-11-12 | 56410 | 恆指信證八七牛Ｘ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 56253 | 神華瑞銀七七牛Ｂ | 31.90 | 32.50 | 0.000 |
| 2024-11-12 | 54992 | 平安花旗七十牛Ａ | 45.40 | 46.00 | 0.000 |
| 2024-11-12 | 54008 | 京東法興五七牛Ｃ | 142.50 | 145.00 | 0.000 |
| 2024-11-12 | 59840 | 恆指法巴八九牛Ｙ | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-12 | 58359 | 恆指匯豐七十牛3 | 19,870.00 | 19,970.00 | 0.000 |
| 2024-11-12 | 57742 | 美團匯豐五七牛Ｃ | 177.50 | 180.00 | 0.000 |
| 2024-11-12 | 59708 | 恆指摩通七乙牛Ｍ | 19,960.00 | 20,060.00 | 0.000 |
| 2024-11-12 | 59836 | 恆指法巴八九牛Ｗ | 20,750.00 | 20,850.00 | 0.000 |
| 2024-11-12 | 58950 | 恆指摩通七十牛Ｑ | 19,910.00 | 20,010.00 | 0.000 |
| 2024-11-12 | 56564 | 恆指摩通七甲牛3 | 19,830.00 | 19,930.00 | 0.000 |
| 2024-11-12 | 56953 | 恆指瑞銀七乙牛Ｚ | 20,050.00 | 20,150.00 | 0.000 |
| 2024-11-12 | 59914 | 美團摩通五十牛Ｆ | 192.50 | 195.00 | 0.000 |
| 2024-11-12 | 57295 | 恆指摩利七七牛Ｆ | 19,938.00 | 20,038.00 | 0.000 |
| 2024-11-12 | 56801 | 恆指華泰七七牛Ｘ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 57255 | 恆指瑞銀七乙牛8 | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 56830 | 恆指摩利七七牛Ｅ | 19,880.00 | 19,980.00 | 0.000 |
| 2024-11-12 | 52578 | 恆指瑞銀七九牛5 | 19,750.00 | 19,850.00 | 0.000 |
| 2024-11-12 | 59983 | 恆指瑞銀七十牛Ｏ | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-12 | 50807 | 百度法巴五二牛Ｄ | 83.00 | 85.00 | 0.000 |
| 2024-11-12 | 59228 | 恆指摩通七十牛Ｔ | 19,890.00 | 19,990.00 | 0.000 |
| 2024-11-12 | 59893 | 恆指摩通七十牛Ｆ | 20,550.00 | 20,650.00 | 0.000 |
| 2024-11-12 | 51637 | 恆指瑞銀七九牛Ｏ | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 58392 | 恆指國君七九牛Ｓ | 19,750.00 | 19,850.00 | 0.000 |
| 2024-11-12 | 59259 | 恆指匯豐七甲牛Ｓ | 19,960.00 | 20,060.00 | 0.000 |
| 2024-11-12 | 57460 | 恆指匯豐七甲牛Ｅ | 19,680.00 | 19,780.00 | 0.000 |
| 2024-11-12 | 55733 | 友邦花旗五八牛Ａ | 59.40 | 60.00 | 0.000 |
| 2024-11-12 | 56782 | 恆指瑞銀七乙牛Ｖ | 19,968.00 | 20,068.00 | 0.000 |
| 2024-11-12 | 55401 | 友邦摩通六十牛Ａ | 59.20 | 59.80 | 0.000 |
| 2024-11-12 | 56866 | 恆指法興七八牛Ｑ | 19,928.00 | 20,028.00 | 0.000 |
| 2024-11-12 | 55115 | 恆指摩通七四牛Ｂ | 19,750.00 | 19,850.00 | 0.000 |
| 2024-11-12 | 58387 | 恆指摩利七九牛9 | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-12 | 59969 | 騰訊瑞銀五七牛Ｐ | 423.40 | 426.40 | 0.000 |
| 2024-11-12 | 59780 | 恆指瑞銀七乙牛Ｙ | 19,978.00 | 20,078.00 | 0.000 |
| 2024-11-12 | 59662 | 恆指法興七十牛Ｄ | 19,700.00 | 19,800.00 | 0.006 |
| 2024-11-12 | 59937 | 恆指匯豐七十牛Ｄ | 20,853.00 | 20,953.00 | 0.000 |
| 2024-11-12 | 51362 | 恆指摩利八六牛Ｎ | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 51979 | 京東瑞銀五八牛Ａ | 142.50 | 145.00 | 0.000 |
| 2024-11-12 | 58818 | 恆指華泰七七牛9 | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 59782 | 恆指華泰七七牛Ｅ | 20,800.00 | 20,900.00 | 0.000 |
| 2024-11-12 | 59827 | 恆指法巴八九牛Ｔ | 20,350.00 | 20,450.00 | 0.000 |
| 2024-11-12 | 59166 | 美團法巴五六牛Ｈ | 172.00 | 175.00 | 0.000 |
| 2024-11-12 | 57377 | 恆指摩通七甲牛Ｓ | 19,710.00 | 19,810.00 | 0.000 |
| 2024-11-12 | 56730 | 恆指摩通七十牛Ｚ | 19,880.00 | 19,980.00 | 0.000 |
| 2024-11-12 | 57344 | 恆指法興七九牛Ｗ | 20,028.00 | 20,128.00 | 0.000 |
| 2024-11-12 | 56632 | 恆指法興七七牛Ｏ | 19,768.00 | 19,868.00 | 0.000 |
| 2024-11-12 | 55356 | 恆指花旗七九牛Ｒ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 55041 | 恆指法興七十牛Ｔ | 19,808.00 | 19,908.00 | 0.000 |
| 2024-11-12 | 54507 | 海油花旗四乙牛Ｄ | 16.75 | 17.00 | 0.000 |
| 2024-11-12 | 59932 | 恆指匯豐七十牛Ｂ | 20,350.00 | 20,450.00 | 0.000 |
| 2024-11-12 | 59900 | 恆指摩通七十牛Ｊ | 20,700.00 | 20,800.00 | 0.000 |
| 2024-11-12 | 51748 | 恆指摩利七九牛Ｄ | 19,738.00 | 19,838.00 | 0.000 |
| 2024-11-12 | 59223 | 恆指摩通七十牛Ｓ | 20,050.00 | 20,150.00 | 0.000 |
| 2024-11-12 | 57700 | 恆指瑞銀七甲牛Ｉ | 19,988.00 | 20,088.00 | 0.000 |
| 2024-11-12 | 59695 | 恆指摩通七十牛Ｃ | 19,770.00 | 19,870.00 | 0.000 |
| 2024-11-12 | 59855 | 恆指信證八八牛Ｏ | 20,500.00 | 20,600.00 | 0.000 |
| 2024-11-12 | 51540 | 恆指摩通七八牛Ｈ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 57966 | 中企法興七九牛Ｆ | 7,000.00 | 7,100.00 | 0.000 |
| 2024-11-12 | 58958 | 騰訊摩通五七牛Ｙ | 402.00 | 405.00 | 0.000 |
| 2024-11-12 | 56723 | 恆指摩通七甲牛9 | 20,030.00 | 20,130.00 | 0.000 |
| 2024-11-12 | 56589 | 恆指瑞銀七乙牛Ｓ | 19,738.00 | 19,838.00 | 0.000 |
| 2024-11-12 | 56958 | 恆指瑞銀七乙牛3 | 19,778.00 | 19,878.00 | 0.000 |
| 2024-11-12 | 59839 | 恆指法巴八九牛Ｘ | 20,850.00 | 20,950.00 | 0.000 |
| 2024-11-12 | 55477 | 中移瑞銀七十牛Ｃ | 68.40 | 69.00 | 0.001 |
| 2024-11-12 | 57290 | 恆指匯豐七十牛Ｎ | 19,888.00 | 19,988.00 | 0.000 |
| 2024-11-12 | 59878 | 恆指法興七七牛Ｓ | 20,848.00 | 20,948.00 | 0.000 |
| 2024-11-12 | 52017 | 恆指瑞銀七九牛Ｖ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 59913 | 港交摩通七十牛Ｓ | 313.50 | 316.00 | 0.000 |
| 2024-11-12 | 59856 | 恆指法興七七牛Ｄ | 20,328.00 | 20,428.00 | 0.000 |
| 2024-11-12 | 58391 | 恆指國君七九牛8 | 19,950.00 | 20,050.00 | 0.000 |
| 2024-11-12 | 59245 | 海油瑞銀六十牛Ｈ | 16.75 | 17.00 | 0.000 |
| 2024-11-12 | 57489 | 美團法興五九牛Ｋ | 173.00 | 175.50 | 0.000 |
| 2024-11-12 | 57835 | 恆指摩通七十牛9 | 19,820.00 | 19,920.00 | 0.000 |
| 2024-11-12 | 59755 | 港交瑞銀五四牛Ｇ | 311.00 | 313.00 | 0.000 |
| 2024-11-12 | 59953 | 港交匯豐七九牛Ｂ | 322.50 | 325.00 | 0.000 |
| 2024-11-12 | 58679 | 恆指瑞銀七九牛Ｚ | 19,768.00 | 19,868.00 | 0.000 |
| 2024-11-12 | 59647 | 恆指法興七八牛Ｖ | 19,858.00 | 19,958.00 | 0.000 |
| 2024-11-12 | 59930 | 恆指匯豐七十牛Ａ | 20,750.00 | 20,850.00 | 0.000 |
| 2024-11-12 | 51458 | 恆指法興七七牛Ｃ | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 57874 | 恆指瑞銀七十牛Ｕ | 19,928.00 | 20,028.00 | 0.000 |
| 2024-11-12 | 59515 | 快手瑞銀五四牛Ｈ | 47.50 | 50.00 | 0.022 |
| 2024-11-12 | 58739 | 恆指摩通七十牛Ｌ | 19,930.00 | 20,030.00 | 0.000 |
| 2024-11-12 | 50987 | 阿里瑞銀五七牛7 | 88.50 | 90.00 | 0.010 |
| 2024-11-12 | 58451 | 恆指法興七十牛Ｋ | 20,048.00 | 20,148.00 | 0.000 |
| 2024-11-12 | 57370 | 恆指摩通七甲牛Ｑ | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 56234 | 平安瑞銀七十牛Ｈ | 46.40 | 47.00 | 0.000 |
| 2024-11-12 | 56882 | 恆指法巴七三牛2 | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 57259 | 恆指瑞銀七七牛Ａ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 50809 | 阿里法巴五六牛Ｄ | 88.50 | 90.00 | 0.010 |
| 2024-11-12 | 56539 | 阿里摩通五七牛Ｘ | 88.50 | 90.00 | 0.010 |
| 2024-11-12 | 59885 | 平安法興七十牛Ｇ | 48.20 | 48.80 | 0.000 |
| 2024-11-12 | 52666 | 神華摩通七七牛Ａ | 31.70 | 32.30 | 0.002 |
| 2024-11-12 | 59923 | 美團摩通五七牛Ｅ | 180.00 | 182.50 | 0.000 |
| 2024-11-12 | 59940 | 美團匯豐五七牛Ｅ | 187.50 | 190.00 | 0.000 |
| 2024-11-12 | 51722 | 恆指匯豐七九牛Ｖ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 57551 | 恆指摩通七甲牛Ｚ | 19,920.00 | 20,020.00 | 0.000 |
| 2024-11-12 | 59207 | 恆指瑞銀七七牛Ｆ | 19,858.00 | 19,958.00 | 0.000 |
| 2024-11-12 | 57778 | 恆指國君七九牛Ｔ | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-12 | 58170 | 恆指摩通七十牛Ｉ | 20,040.00 | 20,140.00 | 0.000 |
| 2024-11-12 | 59161 | 騰訊法巴五五牛Ｋ | 402.20 | 405.00 | 0.000 |
| 2024-11-12 | 51694 | 恆指華泰七八牛Ｚ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 58828 | 恆指匯豐七甲牛Ｎ | 19,910.00 | 20,010.00 | 0.000 |
| 2024-11-12 | 59825 | 恆指法巴八九牛Ｓ | 20,670.00 | 20,770.00 | 0.000 |
| 2024-11-12 | 59829 | 恆指法巴八九牛Ｕ | 20,450.00 | 20,550.00 | 0.000 |
| 2024-11-12 | 57965 | 友邦法興五七牛Ｅ | 59.40 | 60.00 | 0.000 |
| 2024-11-12 | 59048 | 恆指瑞銀七乙牛Ｈ | 19,948.00 | 20,048.00 | 0.000 |
| 2024-11-12 | 56559 | 恆指摩通七十牛Ｘ | 19,680.00 | 19,780.00 | 0.000 |
| 2024-11-12 | 54567 | 海油法巴四甲牛Ｇ | 16.70 | 17.00 | 0.006 |
| 2024-11-12 | 56783 | 恆指瑞銀七乙牛Ｗ | 19,798.00 | 19,898.00 | 0.000 |
| 2024-11-12 | 57256 | 恆指瑞銀七乙牛9 | 19,868.00 | 19,968.00 | 0.000 |
| 2024-11-12 | 59897 | 恆指摩通七十牛Ｇ | 20,400.00 | 20,500.00 | 0.000 |
| 2024-11-12 | 56743 | 恆指匯豐七八牛8 | 20,028.00 | 20,128.00 | 0.000 |
| 2024-11-12 | 56886 | 恆指法巴七三牛5 | 19,970.00 | 20,070.00 | 0.000 |
| 2024-11-12 | 59912 | 騰訊摩通五七牛1 | 415.00 | 418.00 | 0.000 |
| 2024-11-12 | 59513 | 恆科瑞銀五六牛Ｇ | 4,420.00 | 4,500.00 | 0.000 |
| 2024-11-12 | 51659 | 恆指匯豐七九牛Ｓ | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 58518 | 騰訊摩通五七牛Ｕ | 404.00 | 407.00 | 0.000 |
| 2024-11-12 | 59425 | 港交法興五九牛Ｉ | 311.00 | 313.00 | 0.000 |
| 2024-11-12 | 57560 | 恆指摩通七甲牛5 | 19,780.00 | 19,880.00 | 0.000 |
| 2024-11-12 | 56718 | 恆指摩通七甲牛7 | 19,720.00 | 19,820.00 | 0.000 |
| 2024-11-12 | 56484 | 恆指法興七十牛6 | 19,728.00 | 19,828.00 | 0.003 |
| 2024-11-12 | 56915 | 美團摩通五九牛Ｉ | 170.50 | 173.00 | 0.000 |
| 2024-11-12 | 57073 | 恆指匯豐七九牛Ｚ | 19,950.00 | 20,050.00 | 0.000 |
| 2024-11-12 | 58717 | 恆指花旗七九牛Ｙ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 59646 | 恆指法興七九牛4 | 20,008.00 | 20,108.00 | 0.000 |
| 2024-11-12 | 57643 | 美團法巴五九牛Ｃ | 177.00 | 180.00 | 0.000 |
| 2024-11-12 | 59959 | 騰訊匯豐五七牛Ｎ | 422.00 | 425.00 | 0.000 |
| 2024-11-12 | 59808 | 恆指摩利七十牛Ｙ | 20,700.00 | 20,800.00 | 0.000 |
| 2024-11-12 | 59810 | 恆指國君七十牛Ｆ | 20,300.00 | 20,400.00 | 0.000 |
| 2024-11-12 | 58507 | 恆指摩通七甲牛Ｋ | 19,940.00 | 20,040.00 | 0.000 |
| 2024-11-12 | 59325 | 恆指摩利七九牛Ｊ | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 54955 | 恆指匯豐七九牛9 | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-12 | 57347 | 恆指法興七九牛Ｘ | 19,908.00 | 20,008.00 | 0.000 |
| 2024-11-12 | 56384 | 恆指摩利七九牛2 | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 57128 | 恆指摩通七十牛2 | 19,950.00 | 20,050.00 | 0.000 |
| 2024-11-12 | 59879 | 恆指法興七十牛Ｊ | 20,728.00 | 20,828.00 | 0.000 |
| 2024-11-12 | 59206 | 恆指瑞銀七七牛Ｅ | 19,998.00 | 20,098.00 | 0.000 |
| 2024-11-12 | 58156 | 恆指瑞銀七甲牛Ｒ | 19,918.00 | 20,018.00 | 0.000 |
| 2024-11-12 | 59485 | 港交匯豐七九牛Ａ | 312.50 | 315.00 | 0.000 |
| 2024-11-12 | 59946 | 阿里匯豐五七牛Ｑ | 92.50 | 94.00 | 0.000 |
| 2024-11-12 | 57880 | 恆指瑞銀七十牛1 | 19,818.00 | 19,918.00 | 0.000 |
| 2024-11-12 | 57263 | 恆指國君七九牛5 | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 56989 | 恆指法巴七三牛6 | 19,950.00 | 20,050.00 | 0.000 |
| 2024-11-12 | 55437 | 恆指瑞銀七乙牛Ｉ | 19,788.00 | 19,888.00 | 0.000 |
| 2024-11-12 | 57000 | 恆指法巴七三牛8 | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 57028 | 恆指法巴七三牛Ｊ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 54262 | 恆指摩通七甲牛Ｆ | 19,800.00 | 19,900.00 | 0.000 |
| 2024-11-12 | 59902 | 恆指摩通七十牛Ｋ | 20,853.00 | 20,953.00 | 0.000 |
| 2024-11-12 | 59049 | 恆指瑞銀七乙牛Ｏ | 19,828.00 | 19,928.00 | 0.000 |
| 2024-11-12 | 51654 | 友邦瑞銀五六牛Ｇ | 58.40 | 59.00 | 0.000 |
| 2024-11-12 | 59276 | 恆指摩利七十牛Ｔ | 19,878.00 | 19,978.00 | 0.000 |
| 2024-11-12 | 57536 | 恆指瑞銀七甲牛Ｅ | 19,838.00 | 19,938.00 | 0.000 |
| 2024-11-12 | 51841 | 恆指法巴七九牛Ｖ | 19,750.00 | 19,850.00 | 0.000 |
| 2024-11-12 | 56823 | 恆指匯豐七八牛Ｓ | 19,788.00 | 19,888.00 | 0.000 |
| 2024-11-12 | 56483 | 恆指法興七九牛5 | 19,868.00 | 19,968.00 | 0.000 |
| 2024-11-12 | 56909 | 恆指花旗六九牛Ｑ | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 58452 | 恆指法興七九牛9 | 19,838.00 | 19,938.00 | 0.000 |
| 2024-11-12 | 51304 | 恆指華泰七八牛Ｒ | 19,824.00 | 19,924.00 | 0.000 |
| 2024-11-12 | 58767 | 恆指匯豐七九牛5 | 19,768.00 | 19,868.00 | 0.000 |
| 2024-11-12 | 59554 | 恆指信證八五牛Ｚ | 19,768.00 | 19,868.00 | 0.000 |
| 2024-11-12 | 59978 | 恆指瑞銀七九牛1 | 20,853.00 | 20,953.00 | 0.000 |
| 2024-11-12 | 51459 | 恆指法興七九牛Ｔ | 19,708.00 | 19,808.00 | 0.005 |
| 2024-11-12 | 57836 | 恆指摩通七十牛Ａ | 19,980.00 | 20,080.00 | 0.000 |
| 2024-11-12 | 57272 | 恆指匯豐七十牛Ｋ | 20,050.00 | 20,150.00 | 0.000 |
| 2024-11-12 | 60773 | 海油匯豐五二牛Ｅ | 16.75 | 17.00 | 0.000 |
| 2024-11-12 | 56825 | 恆指匯豐七八牛Ｙ | 20,000.00 | 20,100.00 | 0.000 |
| 2024-11-12 | 59278 | 恆指摩利七八牛Ｉ | 20,028.00 | 20,128.00 | 0.000 |
| 2024-11-12 | 59764 | 中企瑞銀七十牛Ｃ | 7,000.00 | 7,100.00 | 0.004 |
| 2024-11-12 | 59237 | 恆指摩通七十牛Ｕ | 19,690.00 | 19,790.00 | 0.000 |
| 2024-11-12 | 57407 | 恆指瑞銀七甲牛Ａ | 19,908.00 | 20,008.00 | 0.000 |
| 2024-11-12 | 51638 | 恆指瑞銀七九牛Ｐ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 56277 | 恆指華泰七七牛Ｔ | 19,750.00 | 19,850.00 | 0.000 |
| 2024-11-12 | 56748 | 恆指匯豐七八牛Ｏ | 19,928.00 | 20,028.00 | 0.000 |
| 2024-11-12 | 56835 | 恆指信證八八牛Ｃ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 55201 | 恆指瑞銀七甲牛Ｏ | 19,850.00 | 19,950.00 | 0.000 |
| 2024-11-12 | 56607 | 恆指華泰七七牛Ｖ | 19,950.00 | 20,050.00 | 0.000 |
| 2024-11-12 | 56912 | 恆指摩通七甲牛Ｂ | 20,050.00 | 20,150.00 | 0.000 |
| 2024-11-12 | 59933 | 恆指匯豐七十牛Ｃ | 20,450.00 | 20,550.00 | 0.000 |
| 2024-11-12 | 59778 | 恆指瑞銀七甲牛Ｘ | 19,718.00 | 19,818.00 | 0.000 |
| 2024-11-12 | 51792 | 恆指法巴七七牛Ｘ | 19,820.00 | 19,920.00 | 0.000 |
| 2024-11-12 | 58665 | 騰訊瑞銀五七牛Ｌ | 406.20 | 409.20 | 0.000 |
| 2024-11-12 | 59981 | 恆指瑞銀七十牛Ｋ | 20,550.00 | 20,650.00 | 0.000 |
| 2024-11-12 | 51364 | 恆指國君七九牛Ｋ | 19,780.00 | 19,880.00 | 0.000 |
| 2024-11-12 | 57802 | 恆指法興七十牛Ｆ | 19,948.00 | 20,048.00 | 0.000 |
| 2024-11-12 | 58107 | 中移中銀五三牛Ａ | 67.88 | 68.88 | 0.006 |
| 2024-11-12 | 59580 | 恆指中銀七九牛5 | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 59809 | 恆指摩利八九牛Ｉ | 20,853.00 | 20,953.00 | 0.000 |
| 2024-11-12 | 57383 | 美團摩通五九牛Ｊ | 173.50 | 176.00 | 0.000 |
| 2024-11-12 | 56643 | 恆指摩利七十牛Ｊ | 19,848.00 | 19,948.00 | 0.000 |
| 2024-11-12 | 56867 | 恆指法興七九牛1 | 19,788.00 | 19,888.00 | 0.000 |
| 2024-11-12 | 55421 | 恆指匯豐七七牛5 | 19,750.00 | 19,850.00 | 0.001 |
| 2024-11-12 | 51842 | 恆指法巴七九牛Ｗ | 19,850.00 | 19,950.00 | 0.000 |
| 2024-11-12 | 56838 | 恆指中銀七九牛Ｖ | 19,979.00 | 20,079.00 | 0.000 |
| 2024-11-12 | 56824 | 恆指匯豐七八牛Ｔ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 59915 | 比迪摩通五七牛Ｋ | 271.00 | 275.00 | 0.002 |
| 2024-11-12 | 52124 | 京東摩通七五牛Ｄ | 140.50 | 143.00 | 0.000 |
| 2024-11-12 | 59859 | 恆指法興七九牛6 | 20,200.00 | 20,300.00 | 0.000 |
| 2024-11-12 | 59830 | 恆指法巴八九牛Ｖ | 20,650.00 | 20,750.00 | 0.000 |
| 2024-11-12 | 59275 | 恆指摩利七十牛Ｓ | 19,668.00 | 19,768.00 | 0.000 |
| 2024-11-12 | 57535 | 恆指瑞銀七甲牛Ｄ | 19,950.00 | 20,050.00 | 0.000 |
| 2024-11-12 | 58678 | 恆指瑞銀七十牛9 | 19,938.00 | 20,038.00 | 0.000 |
| 2024-11-12 | 59929 | 恆指匯豐七十牛9 | 20,600.00 | 20,700.00 | 0.000 |
| 2024-11-12 | 51551 | 恆指法巴七九牛Ｂ | 19,700.00 | 19,800.00 | 0.000 |
| 2024-11-12 | 57324 | 恆指法巴七五牛Ｄ | 20,050.00 | 20,150.00 | 0.000 |
| 2024-11-12 | 58848 | 友邦匯豐五七牛Ｃ | 59.40 | 60.00 | 0.000 |
| 2024-11-12 | 56913 | 恆指摩通七甲牛Ｃ | 19,900.00 | 20,000.00 | 0.000 |
| 2024-11-12 | 59886 | 美團法興五九牛Ｎ | 188.30 | 190.80 | 0.000 |
| 2024-11-12 | 58726 | 騰訊摩通五七牛Ｖ | 406.20 | 409.20 | 0.000 |
| 2024-11-12 | 59568 | 恆指國君七十牛Ｅ | 20,050.00 | 20,150.00 | 0.000 |
