強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2019-07-15 50890 恒指高盛一甲牛U 28,118.00 28,218.00 0.000
2019-07-15 50863 恒指法巴一乙牛K 28,500.00 28,600.00 0.000
2019-07-15 50849 中移法興零七牛D 68.30 69.50 0.009
2019-07-15 50932 恒指瑞信一十牛V 28,368.00 28,468.00 0.000
2019-07-15 66849 港交中銀九乙牛L 268.00 270.00 0.014
2019-07-15 50920 恒指摩通一乙牛C 28,100.00 28,200.00 0.000
2019-07-15 50874 恒指匯豐零九牛B 28,598.00 28,698.00 0.000
2019-07-15 50907 恒指海通一乙牛C 28,170.00 28,270.00 0.000
2019-07-15 50937 平安瑞信零一牛S 93.28 93.88 0.000
2019-07-15 50959 恒指法興一甲牛E 28,548.00 28,648.00 0.000
2019-07-15 50900 騰訊瑞銀零二牛D 347.50 350.00 0.005
2019-07-15 50906 恒指海通一乙牛B 28,300.00 28,400.00 0.000
2019-07-15 50936 騰訊瑞信九甲牛Z 348.58 351.38 0.002
2019-07-15 50862 恒指法巴一乙牛J 28,400.00 28,500.00 0.000
2019-07-15 50071 平安法興九乙牛U 92.30 93.00 0.001
2019-07-15 50931 恒指瑞信一甲牛H 28,508.00 28,608.00 0.000
2019-07-15 50894 恒指瑞銀一甲牛U 28,100.00 28,200.00 0.000
2019-07-15 50872 恒指高盛一甲牛T 28,268.00 28,368.00 0.000
2019-07-15 50845 銀河法興九乙牛Y 54.30 55.10 0.000
2019-07-15 50958 恒指法興一甲牛D 28,428.00 28,528.00 0.000
2019-07-15 50868 騰訊高盛九十牛K 357.29 359.79 0.000
2019-07-15 50580 南中高盛九乙牛I 14.68 14.78 0.008
2019-07-15 50905 恒指海通一乙牛A 28,458.00 28,558.00 0.000
2019-07-15 50887 騰訊麥銀九甲牛I 348.18 351.08 0.003
2019-07-15 50861 恒指法巴一乙牛I 28,300.00 28,400.00 0.000
2019-07-15 50965 南中法興零二牛F 14.90 15.00 0.000
2019-07-15 50930 恒指瑞信一甲牛G 28,650.00 28,750.00 0.000
2019-07-15 50883 恒指中銀一九牛T 28,100.00 28,200.00 0.000
2019-07-15 50871 恒指高盛一十牛S 28,418.00 28,518.00 0.000
2019-07-15 50919 恒指摩通一乙牛D 28,200.00 28,300.00 0.000
2019-07-15 50957 恒指法興一十牛H 28,328.00 28,428.00 0.000
2019-07-15 50804 港交法巴零九牛C 270.00 272.00 0.000
2019-07-15 50908 恒指海通一十牛P 28,020.00 28,120.00 0.005
2019-07-15 50904 恒指海通一十牛N 28,630.00 28,730.00 0.000
2019-07-15 50878 騰訊法巴零一牛Z 349.50 352.00 0.003
2019-07-15 50967 恒指法興一九牛M 28,128.00 28,228.00 0.000
2019-07-15 50835 恒指摩通一九牛I 28,238.00 28,338.00 0.000
2019-07-15 50870 騰訊高盛九十牛L 351.68 354.18 0.000
2019-07-15 50918 恒指摩通一乙牛Z 28,300.00 28,400.00 0.000
2019-07-15 50866 恒指法巴一乙牛M 28,100.00 28,200.00 0.000
2019-07-15 50869 恒指高盛一十牛F 28,568.00 28,668.00 0.000
2019-07-15 50884 恒指中銀一九牛U 28,200.00 28,300.00 0.000
2019-07-15 50956 恒指法興一十牛B 28,228.00 28,328.00 0.000
2019-07-15 50047 港交瑞銀零二牛E 267.50 270.00 0.004
2019-07-15 50893 恒指瑞銀一甲牛A 28,300.00 28,400.00 0.000
2019-07-15 50262 平安法興零三牛A 91.90 92.60 0.005
2019-07-15 50825 恒指瑞銀一甲牛X 28,233.00 28,333.00 0.000
2019-07-15 50791 騰訊法興九甲牛I 351.40 354.20 0.000
2019-07-15 50917 恒指摩通一十牛O 28,400.00 28,500.00 0.000
2019-07-15 50961 中油法興零七牛B 4.05 4.20 0.013
2019-07-15 50599 中移瑞信零二牛C 68.08 69.28 0.011
2019-07-15 50867 恒指高盛一甲牛S 28,674.00 28,774.00 0.000
2019-07-15 50873 恒指匯豐零九牛A 28,148.00 28,298.00 0.000
2019-07-15 50948 恒指瑞通一二牛G 28,260.00 28,410.00 0.000
2019-07-15 68907 平安摩通零二牛A 92.20 92.80 0.002
2019-07-15 50839 吉利法興零七牛H 10.88 11.48 0.010
2019-07-15 50892 恒指瑞銀一甲牛Z 28,500.00 28,600.00 0.000
2019-07-15 50914 騰訊摩通零一牛J 349.40 352.20 0.001
2019-07-15 50964 騰訊法興九甲牛L 355.40 358.20 0.000
2019-07-15 50054 平安高盛九甲牛R 92.48 93.08 0.000
2019-07-15 50477 恒指摩通一乙牛S 27,978.00 28,078.00 0.009
2019-07-15 50916 恒指摩通一十牛N 28,500.00 28,600.00 0.000
2019-07-15 50968 友邦法興零一牛A 83.65 84.25 0.004
2019-07-15 50864 恒指法巴一乙牛L 28,650.00 28,750.00 0.000
2019-07-15 50860 恒指法巴一乙牛H 28,200.00 28,300.00 0.000
2019-07-15 50933 恒指瑞信一十牛A 28,228.00 28,328.00 0.000
2019-07-15 50934 恒指瑞信一乙牛C 28,050.00 28,200.00 0.001
2019-07-15 50891 恒指瑞銀一甲牛Y 28,674.00 28,774.00 0.000
2019-07-15 50963 騰訊法興九十牛B 350.40 353.20 0.000
2019-07-15 50962 平安法興九甲牛P 93.80 94.50 0.000
2019-07-15 50960 恒指法興一甲牛Q 28,674.00 28,774.00 0.000
2019-07-15 50763 恒指中銀一九牛S 28,000.00 28,100.00 0.007
2019-07-15 50915 恒指摩通一十牛I 28,628.00 28,728.00 0.000
2019-07-12 50857 恒指法興一九牛L 28,408.00 28,508.00 0.000
2019-07-12 50844 建行法興九乙牛F 6.17 6.27 0.005
2019-07-12 50823 恒指瑞銀一甲牛V 28,700.00 28,800.00 0.000
2019-07-12 50848 恒指法興一八牛N 28,717.00 28,817.00 0.000
2019-07-12 50841 工行法興九乙牛C 5.45 5.55 0.000
2019-07-12 50818 恒指瑞信一九牛G 28,678.00 28,778.00 0.000
2019-07-12 50847 恒指法興一八牛Z 28,588.00 28,688.00 0.000
2019-07-12 50840 港交法興九乙牛L 275.80 277.80 0.000
2019-07-12 50807 中企法巴零九牛E 10,700.00 10,800.00 0.006
2019-07-12 50834 恒指摩通一九牛A 28,678.00 28,778.00 0.000
2019-07-12 50803 南中法巴零三牛B 14.90 15.00
2019-07-12 50852 小米法興九乙牛E 9.54 9.94 0.000
2019-07-12 50831 恒指法巴一乙牛G 28,650.00 28,750.00 0.000
2019-07-12 50842 騰訊法興九甲牛K 356.40 359.20 0.000
2019-07-12 50850 平安法興九乙牛A 95.10 95.80 0.000
2019-07-12 50827 恒指海通一乙牛Z 28,560.00 28,660.00 0.000
2019-07-12 50810 騰訊麥銀九乙牛B 354.98 357.88 0.000
2019-07-12 50846 吉利法興九乙牛B 12.20 12.80 0.000
2019-07-12 50824 恒指瑞銀一甲牛W 28,400.00 28,500.00 0.000
2019-07-11 50783 恒指瑞通一二牛F 28,360.00 28,510.00 0.000
2019-07-11 50788 南中法興零三牛U 15.06 15.16 0.000
2019-07-11 50760 恒指海通一乙牛X 28,400.00 28,500.00 0.000
2019-07-11 50782 恒指摩通一九牛Y 28,478.00 28,578.00 0.000
2019-07-11 50787 騰訊法興九十牛Y 357.40 360.20 0.000
2019-07-11 50769 鐵塔瑞信零一牛D 2.04 2.14 0.018
2019-07-11 50755 恒指瑞銀一甲牛T 28,588.00 28,688.00 0.000
2019-07-11 50781 恒指摩通一九牛X 28,658.00 28,758.00 0.000
2019-07-11 50785 港交法興九乙牛K 273.00 275.00 0.000
2019-07-11 50798 恒指高盛一甲牛R 28,618.00 28,718.00 0.000
2019-07-11 50754 恒指瑞銀一甲牛S 28,728.00 28,828.00 0.000
2019-07-11 50777 恒指法巴一乙牛F 28,650.00 28,750.00 0.000
2019-07-11 50784 友邦法興九乙牛M 85.70 86.30 0.000
2019-07-11 50797 恒指法興一八牛Y 28,448.00 28,548.00 0.000
2019-07-11 50748 恒指匯豐零七牛I 28,348.00 28,498.00 0.000
2019-07-11 50776 恒指海通一乙牛Y 28,658.00 28,758.00 0.000
2019-07-11 50792 恒指法興一乙牛M 28,608.00 28,708.00 0.000
2019-07-11 50800 騰訊高盛九十牛J 355.68 358.18 0.003
2019-07-11 50766 恒指瑞信一乙牛B 28,508.00 28,658.00 0.000
2019-07-11 50789 恒指法興一九牛K 28,755.00 28,855.00 0.000
2019-07-11 50790 平安法興九乙牛Z 94.40 95.10 0.000
2019-07-11 50765 恒指瑞信一甲牛F 28,708.00 28,808.00 0.000
2019-07-10 50706 騰訊瑞信零一牛X 354.88 357.68 0.000
2019-07-10 50740 港交高盛九十牛A 269.08 271.08 0.017
2019-07-10 50709 恒指瑞通一二牛E 28,460.00 28,610.00 0.000
2019-07-10 50681 恒指中銀一九牛Q 28,400.00 28,500.00 0.000
2019-07-10 50735 恒指法興一九牛J 28,488.00 28,588.00 0.000
2019-07-10 50668 騰訊高盛九十牛I 357.68 360.18 0.000
2019-07-10 50698 恒指法巴一乙牛A 28,250.00 28,350.00 0.000
2019-07-10 50531 平安匯豐零一牛A 92.78 93.38 0.005
2019-07-10 50692 騰訊摩通零一牛I 356.40 359.20 0.000
2019-07-10 50705 恒指瑞信一十牛U 28,638.00 28,738.00 0.000
2019-07-10 50669 恒指匯豐零七牛H 28,648.00 28,798.00 0.000
2019-07-10 50732 恒指法興一九牛I 28,648.00 28,748.00 0.000
2019-07-10 50693 恒指摩通一九牛V 28,328.00 28,428.00 0.000
2019-07-10 50158 平安法興九乙牛X 92.80 93.50 0.005
2019-07-10 50686 騰訊瑞銀零一牛E 352.50 355.00 0.000
2019-07-10 50704 恒指瑞信一甲牛E 28,775.00 28,875.00 0.000
2019-07-10 50667 恒指高盛一甲牛Q 28,668.00 28,768.00 0.000
2019-07-10 50727 恒指法興一乙牛L 28,775.00 28,875.00 0.000
2019-07-10 50691 恒指摩通一九牛E 28,558.00 28,658.00 0.000
2019-07-10 50710 友邦瑞通零二牛A 82.70 83.30 0.004
2019-07-10 50676 騰訊麥銀九甲牛H 353.38 356.28 0.000
2019-07-10 50703 恒指法巴一乙牛E 28,750.00 28,850.00 0.000
2019-07-10 50739 平安高盛九甲牛U 94.48 95.08 0.000
2019-07-10 50717 恒指海通一乙牛V 28,358.00 28,458.00 0.000
2019-07-10 50690 恒指摩通一九牛U 28,775.00 28,875.00 0.000
2019-07-10 50253 中化瑞通零一牛B 4.95 5.10 0.015
2019-07-10 50675 騰訊匯豐零二牛B 351.48 353.98 0.005
2019-07-10 50701 恒指法巴一乙牛D 28,550.00 28,650.00 0.000
2019-07-10 50723 平安法興九甲牛O 95.65 96.35 0.000
2019-07-10 50725 騰訊法興九乙牛F 353.40 356.20 0.000
2019-07-10 50716 恒指海通一乙牛U 28,600.00 28,700.00 0.000
2019-07-10 50685 恒指瑞銀一甲牛R 28,775.00 28,875.00 0.000
2019-07-10 50601 瑞聲瑞信零二牛A 37.98 41.98 0.038
2019-07-10 50671 平安匯豐零二牛A 94.78 95.38 0.000
2019-07-10 50700 恒指法巴一乙牛C 28,450.00 28,550.00 0.000
2019-07-10 50707 平安瑞信九乙牛I 94.95 95.55 0.000
2019-07-10 50724 騰訊法興九甲牛Z 358.20 361.00 0.000
2019-07-10 50712 恒指海通一乙牛T 28,768.00 28,868.00 0.000
2019-07-10 50682 恒指中銀一九牛R 28,600.00 28,700.00 0.000
2019-07-10 50736 恒指法興一十牛A 28,308.00 28,408.00 0.000
2019-07-10 50670 港交匯豐零二牛A 272.88 274.88 0.000
2019-07-10 50699 恒指法巴一乙牛B 28,350.00 28,450.00 0.000
2019-07-09 50525 恒指匯豐零七牛U 28,798.00 28,898.00 0.000
2019-07-09 50570 恒指海通一乙牛Q 28,829.00 28,929.00 0.000
2019-07-09 50155 港交法興九甲牛L 270.00 272.00 0.002
2019-07-09 50337 恒指瑞信一九牛D 28,008.00 28,108.00 0.006
2019-07-09 50615 騰訊摩通九乙牛F 359.40 362.20 0.000
2019-07-09 50661 恒指法興一九牛G 28,468.00 28,568.00 0.000
2019-07-09 50320 恒指海通一十牛H 28,058.00 28,158.00 0.002
2019-07-09 50308 恒指法巴一甲牛V 28,000.00 28,100.00 0.008
2019-07-09 50061 騰訊瑞信九乙牛W 345.68 348.48 0.003
2019-07-09 61244 吉利瑞信零一牛C 10.78 11.28 0.009
2019-07-09 50556 騰訊東亞九乙牛M 357.20 360.00 0.000
2019-07-09 50551 恒指瑞銀一甲牛P 28,829.00 28,929.00 0.000
2019-07-09 50582 恒指高盛一甲牛O 28,568.00 28,668.00 0.000
2019-07-09 50649 銀河法興九乙牛X 55.75 56.55 0.000
2019-07-09 50629 舜光瑞通零一牛B 76.80 80.80 0.022
2019-07-09 50117 恒指摩通一乙牛G 28,028.00 28,128.00 0.005
2019-07-09 50584 騰訊高盛九十牛H 359.89 362.39 0.000
2019-07-09 50622 恒指摩通一乙牛V 28,700.00 28,800.00 0.000
2019-07-09 50239 恒指瑞信一九牛O 28,078.00 28,178.00 0.000
2019-07-09 69560 恒指法興一九牛B 28,048.00 28,148.00 0.003
2019-07-09 50524 中企匯豐零七牛K 10,798.00 10,898.00 0.000
2019-07-09 50552 恒指瑞銀一甲牛Q 28,650.00 28,750.00 0.000
2019-07-09 50164 碧桂法興九甲牛E 10.80 11.30 0.036
2019-07-09 50175 恒指法興一十牛L 28,008.00 28,108.00 0.007
2019-07-09 50606 友邦瑞信零一牛L 85.20 85.80 0.000
2019-07-09 50656 恒指法興一乙牛J 28,708.00 28,808.00 0.000
2019-07-09 50030 恒指摩通一乙牛E 28,058.00 28,158.00 0.002
2019-07-09 66238 吉利高盛九九牛A 11.48 11.98 0.000
2019-07-09 50579 恒指高盛一甲牛N 28,718.00 28,818.00 0.000
2019-07-09 50266 騰訊法興九甲牛U 345.80 348.60 0.012
2019-07-09 68844 恒指摩通一十牛H 28,000.00 28,100.00 0.008
2019-07-09 50554 騰訊瑞銀零一牛D 357.50 360.00 0.000
2019-07-09 50545 恒指法巴一甲牛E 28,800.00 28,900.00 0.000
2019-07-09 50648 友邦法興九甲牛K 84.65 85.25 0.000
2019-07-09 50600 舜光瑞信零二牛A 76.38 80.38 0.026
2019-07-09 50528 港交匯豐九乙牛H 268.88 270.88 0.013
2019-07-09 64274 吉利匯豐RC1907F 10.78 11.38 0.046
2019-07-09 50569 騰訊海通九乙牛O 348.00 351.00 0.000
2019-07-09 50605 恒指瑞信一九牛F 28,588.00 28,688.00 0.000
2019-07-09 50214 恒指摩通一乙牛I 28,078.00 28,178.00 0.000
2019-07-09 50664 中壽法興零三牛A 19.10 19.50 0.004
2019-07-09 50558 平安東亞九乙牛C 94.20 95.00 0.000
2019-07-09 50409 港交瑞信九乙牛P 268.28 270.28 0.004
2019-07-09 65024 吉利瑞通零一牛A 11.19 11.69 0.005
2019-07-09 50597 平安瑞信九乙牛H 96.15 96.75 0.000
2019-07-09 50655 恒指法興一十牛X 28,829.00 28,929.00 0.000
2019-07-09 50004 恒指瑞信一甲牛X 28,058.00 28,158.00 0.002
2019-07-09 50577 恒指高盛一甲牛M 28,775.00 28,875.00 0.000
2019-07-09 50234 騰訊高盛九十牛B 346.68 349.18 0.003
2019-07-09 50294 恒指法巴一甲牛T 28,000.00 28,100.00 0.008
2019-07-09 50546 騰訊麥銀九甲牛G 357.38 360.28 0.000
2019-07-09 50544 恒指法巴一甲牛D 28,700.00 28,800.00 0.000
2019-07-09 50633 騰訊瑞通零一牛I 351.50 354.30 0.000
2019-07-09 50653 南中法興零二牛D 15.24 15.34 0.000
2019-07-09 50232 恒指法巴一甲牛R 28,050.00 28,150.00 0.003
2019-07-09 64473 吉利瑞信九甲牛G 11.38 11.88 0.000
2019-07-09 50568 騰訊海通九乙牛N 359.40 362.40 0.000
2019-07-09 50604 恒指瑞信一乙牛A 28,678.00 28,828.00 0.000
2019-07-09 50449 恒指法興一甲牛C 28,088.00 28,188.00 0.000
2019-07-09 50663 瑞聲法興九乙牛C 41.00 45.00 0.011
2019-07-09 50555 平安瑞銀零一牛B 94.40 95.00 0.000
2019-07-09 50426 恒指瑞通一一牛Y 27,960.00 28,110.00 0.012
2019-07-09 69175 小米匯豐九乙牛C 8.98 9.38 0.029
2019-07-09 50596 騰訊瑞信零一牛W 357.58 360.38 0.000
2019-07-09 50634 恒指瑞通一二牛D 28,660.00 28,810.00 0.000
2019-07-09 50398 騰訊海通九乙牛J 344.00 347.00 0.030
2019-07-09 50543 恒指法巴一甲牛C 28,600.00 28,700.00 0.000
2019-07-09 50573 恒指海通一乙牛S 28,228.00 28,328.00 0.000
2019-07-09 50459 騰訊匯豐九甲牛U 347.38 349.88 0.000
2019-07-09 50206 恒指瑞銀一甲牛G 28,000.00 28,100.00 0.008
2019-07-09 50541 騰訊中銀九乙牛O 352.20 355.00 0.000
2019-07-09 50618 港交摩通零一牛D 276.80 278.80 0.000
2019-07-09 50621 南中摩通零二牛D 14.20 15.00 0.062
2019-07-09 50145 恒指法巴一甲牛O 28,050.00 28,150.00 0.003
2019-07-09 50038 碧桂海通九乙牛A 10.68 11.18 0.048
2019-07-09 50665 融創法興零二牛H 35.10 36.90 0.014
2019-07-09 50567 騰訊海通九乙牛M 356.00 359.00 0.000
2019-07-09 50603 恒指瑞信一十牛S 28,829.00 28,929.00 0.000
2019-07-09 50652 騰訊法興九甲牛Y 359.60 362.40 0.000
2019-07-09 50559 友邦東亞九乙牛C 83.08 83.88 0.001
2019-07-09 50090 恒指高盛一十牛H 28,018.00 28,118.00 0.006
2019-07-09 63915 吉利法興RC1907G 10.90 11.50 0.034
2019-07-09 50595 騰訊瑞信零一牛V 351.58 354.38 0.000
2019-07-09 50625 恒指摩通一乙牛Y 28,278.00 28,378.00 0.000
2019-07-09 50362 騰訊高盛九十牛D 344.68 347.18 0.023
2019-07-09 50537 恒指中銀一九牛P 28,700.00 28,800.00 0.000
2019-07-09 50572 恒指海通一乙牛R 28,500.00 28,600.00 0.000
2019-07-09 50557 騰訊東亞九乙牛N 347.20 350.00 0.000
2019-07-09 50015 恒指海通一甲牛I 28,000.00 28,100.00 0.008
2019-07-09 50530 騰訊匯豐九乙牛K 355.48 357.98 0.000
2019-07-09 50617 平安摩通零一牛B 95.20 95.80 0.000
2019-07-09 50602 南中瑞信零二牛E 14.88 14.98 0.000
2019-07-09 50581 平安高盛九甲牛T 93.48 94.08 0.002
2019-07-09 65938 吉利法興零七牛F 11.30 11.90 0.000
2019-07-09 50505 恒指法興一九牛F 27,988.00 28,088.00 0.008
2019-07-09 50191 騰訊法巴零一牛X 345.50 348.00 0.015
2019-07-09 50566 騰訊海通九乙牛L 352.00 355.00 0.000
2019-07-09 50586 恒指法巴一甲牛F 28,750.00 28,850.00 0.000
2019-07-09 50651 平安法興九乙牛Y 96.15 96.85 0.000
2019-07-09 50632 平安瑞通零一牛E 94.50 95.10 0.000
2019-07-09 50532 瑞聲匯豐零一牛B 38.38 42.38 0.037
2019-07-09 65275 港交摩通九甲牛E 268.20 270.20 0.020
2019-07-09 50588 騰訊法巴零一牛Y 357.50 360.00 0.000
2019-07-09 50624 恒指摩通一乙牛X 28,458.00 28,558.00 0.000
2019-07-09 50301 小米東亞九乙牛C 8.88 9.28 0.039
2019-07-09 69328 恒指高盛一十牛W 28,060.00 28,160.00 0.002
2019-07-09 50536 恒指中銀一九牛O 28,500.00 28,600.00 0.000
2019-07-09 50571 恒指海通一十牛K 28,700.00 28,800.00 0.000
2019-07-09 50170 騰訊法興九甲牛R 347.20 350.00 0.000
2019-07-09 50501 平安法興零一牛A 93.00 93.70 0.007
2019-07-09 50480 騰訊高盛九十牛G 348.49 350.99 0.000
2019-07-09 50616 騰訊摩通零二牛B 353.40 356.20 0.000
2019-07-09 50662 恒指法興一九牛H 28,568.00 28,668.00 0.000
2019-07-09 50654 A中法興零三牛J 14.70 14.80 0.006
2019-07-09 65751 吉利海通RC1907C 11.38 11.88 0.000
2019-07-09 50295 恒指匯豐零七牛G 27,998.00 28,098.00 0.008
2019-07-09 50626 恒指瑞通一二牛C 28,220.00 28,220.00 0.000
2019-07-09 62502 吉利東亞RC1908F 10.88 11.28 0.036
2019-07-09 50560 小米東亞九乙牛E 9.28 9.68 0.000
2019-07-09 50583 恒指高盛一甲牛P 28,418.00 28,518.00 0.000
2019-07-09 50650 港交法興九甲牛N 278.20 280.20 0.000
2019-07-09 50666 舜光法興九乙牛I 78.00 82.00 0.010
2019-07-09 50272 恒指法興二一牛G 28,028.00 28,128.00 0.005
2019-07-09 65705 小米法興九乙牛D 9.10 9.50 0.017
2019-07-09 50587 騰訊法巴九乙牛A 353.50 356.00 0.000
2019-07-09 50623 恒指摩通一乙牛W 28,600.00 28,700.00 0.000
2019-07-09 50092 小米高盛九甲牛B 8.88 9.28 0.039
2019-07-08 50014 恒指海通一甲牛F 28,200.00 28,300.00 0.000
2019-07-08 50410 騰訊瑞信九乙牛Y 348.58 351.38 0.005
2019-07-08 50396 恒指法巴一甲牛A 28,500.00 28,600.00 0.000
2019-07-08 50455 恒指高盛一甲牛L 28,318.00 28,418.00 0.000
2019-07-08 50261 恒指法興二一牛F 28,270.00 28,370.00 0.000
2019-07-08 50392 恒指摩通一乙牛O 28,128.00 28,228.00 0.007
2019-07-08 50469 恒指摩通一十牛P 28,400.00 28,500.00 0.000
2019-07-08 50373 恒指中銀一九牛N 28,200.00 28,300.00 0.000
2019-07-08 50460 恒指瑞銀一甲牛O 28,500.00 28,600.00 0.000
2019-07-08 50250 恒指瑞通一一牛V 28,260.00 28,410.00 0.000
2019-07-08 50238 恒指瑞信一乙牛X 28,188.00 28,338.00 0.000
2019-07-08 50507 恒指法興一乙牛W 28,108.00 28,208.00 0.009
2019-07-08 68273 中油法興零二牛B 4.05 4.20 0.013
2019-07-08 50264 騰訊法興九甲牛S 352.40 355.20 0.000
2019-07-08 50112 恒指高盛一甲牛D 28,368.00 28,468.00 0.000
2019-07-08 50490 小米瑞信零一牛B 9.38 9.78 0.017
2019-07-08 50370 恒指匯豐零七牛R 28,298.00 28,398.00 0.000
2019-07-08 50476 恒指摩通一乙牛R 28,178.00 28,278.00 0.002
2019-07-08 50411 平安瑞信零一牛R 93.75 94.35 0.002
2019-07-08 50495 騰訊法興九十牛R 348.60 351.40 0.024
2019-07-08 50395 恒指摩通一十牛Z 28,521.00 28,621.00 0.000
2019-07-08 50166 恒指法興一甲牛Q 28,328.00 28,428.00 0.000
2019-07-08 50076 恒指法興一十牛H 28,268.00 28,368.00 0.000
2019-07-08 50088 恒指法興一十牛J 28,128.00 28,228.00 0.006
2019-07-08 50368 恒指法巴一甲牛Z 28,400.00 28,500.00 0.000
2019-07-08 50366 恒指法巴一甲牛X 28,200.00 28,300.00 0.000
2019-07-08 50458 恒指匯豐零七牛S 28,498.00 28,598.00 0.000
2019-07-08 50190 騰訊法巴九乙牛Y 349.50 352.00 0.015
2019-07-08 50162 南中法興零三牛S 14.68 14.78 0.006
2019-07-08 50187 騰訊高盛九十牛A 353.29 355.79 0.000
2019-07-08 50212 恒指摩通一九牛T 28,378.00 28,478.00 0.000
2019-07-08 50185 工行高盛九乙牛C 5.38 5.48 0.009
2019-07-08 50497 恒指法興一十牛T 28,501.00 28,601.00 0.000
2019-07-08 50403 恒指海通一乙牛L 28,300.00 28,400.00 0.000
2019-07-08 50223 恒指海通一乙牛H 28,178.00 28,278.00 0.002
2019-07-08 69593 恒指法興一甲牛D 28,168.00 28,268.00 0.002
2019-07-08 50492 恒指瑞通一二牛A 28,160.00 28,310.00 0.003
2019-07-08 50404 恒指海通一甲牛Z 28,100.00 28,200.00 0.009
2019-07-08 50382 恒指瑞銀一甲牛N 28,521.00 28,621.00 0.000
2019-07-08 50498 恒指法興一乙牛V 28,368.00 28,468.00 0.000
2019-07-08 50056 恒指瑞信一十牛N 28,268.00 28,368.00 0.000
2019-07-08 50057 恒指瑞信一乙牛V 28,078.00 28,228.00 0.006
2019-07-08 67945 建行瑞信零一牛D 6.08 6.18 0.009
2019-07-08 50147 恒指法巴一甲牛Q 28,400.00 28,500.00 0.000
2019-07-08 50168 恒指法興一乙牛O 28,208.00 28,308.00 0.000
2019-07-08 66381 建行法巴零九牛A 6.10 6.20 0.007
2019-07-08 50453 恒指高盛一甲牛K 28,521.00 28,621.00 0.000
2019-07-08 50181 恒指瑞信一甲牛B 28,308.00 28,408.00 0.000
2019-07-08 50359 恒指高盛一甲牛I 28,121.00 28,221.00 0.007
2019-07-08 50169 騰訊法興九十牛O 352.80 355.60 0.000
2019-07-08 50448 恒指法興一十牛Q 28,388.00 28,488.00 0.000
2019-07-08 50508 恒指法興一乙牛Y 28,248.00 28,348.00 0.000
2019-07-08 69208 吉利匯豐九乙牛F 11.58 12.18 0.052
2019-07-08 50487 恒指瑞信一甲牛D 28,488.00 28,588.00 0.000
2019-07-08 50391 恒指摩通一乙牛N 28,300.00 28,400.00 0.000
2019-07-08 50205 恒指瑞銀一甲牛F 28,188.00 28,288.00 0.001
2019-07-08 50438 平安法興零二牛B 93.75 94.45 0.002
2019-07-08 50338 恒指法巴一甲牛W 28,100.00 28,200.00 0.009
2019-07-08 50178 恒指瑞信一十牛F 28,438.00 28,538.00 0.000
2019-07-08 50439 騰訊法興九乙牛E 350.60 353.40 0.004
2019-07-08 50257 恒指法興一甲牛R 28,412.00 28,512.00 0.000
2019-07-08 50052 恒指高盛一十牛N 28,268.00 28,368.00 0.000
2019-07-08 50482 恒指海通一乙牛O 28,130.00 28,230.00 0.006
2019-07-08 69093 恒指海通一乙牛C 28,158.00 28,258.00 0.004
2019-07-08 50116 恒指摩通一十牛O 28,200.00 28,300.00 0.000
2019-07-08 58878 中油瑞信零二牛A 4.03 4.18 0.015
2019-07-08 50451 恒指法興一乙牛U 28,521.00 28,621.00 0.000
2019-07-08 50472 騰訊摩通零一牛H 349.79 352.59 0.012
2019-07-08 50351 恒指法興一九牛E 28,121.00 28,221.00 0.007
2019-07-08 68483 恒指瑞銀一十牛P 28,150.00 28,250.00 0.004
2019-07-08 50237 恒指瑞信一十牛Q 28,388.00 28,488.00 0.000
2019-07-08 50042 恒指瑞銀一甲牛B 28,250.00 28,350.00 0.000
2019-07-08 68853 恒指摩通一乙牛C 28,158.00 28,258.00 0.004
2019-07-08 50481 恒指海通一乙牛N 28,478.00 28,578.00 0.000
2019-07-08 50381 恒指瑞銀一甲牛M 28,300.00 28,400.00 0.000
2019-07-08 50440 南中法興零三牛T 14.88 14.98 0.000
2019-07-08 50183 恒指高盛一甲牛E 28,218.00 28,318.00 0.000
2019-07-08 50331 恒指摩通一乙牛M 28,100.00 28,200.00 0.009
2019-07-08 50165 恒指法興一十牛K 28,438.00 28,538.00 0.000
2019-07-08 50418 恒指瑞信一乙牛Z 28,308.00 28,458.00 0.000
2019-07-08 50222 恒指海通一十牛F 28,412.00 28,512.00 0.000
2019-07-08 50488 恒指瑞信一九牛E 28,288.00 28,388.00 0.000
2019-07-08 50260 恒指法興一乙牛R 28,142.00 28,242.00 0.005
2019-07-08 69153 中企匯豐零七牛J 10,598.00 10,698.00 0.008
2019-07-08 50110 恒指瑞銀一甲牛C 28,200.00 28,300.00 0.000
2019-07-08 50473 小米摩通九十牛B 9.18 9.58 0.009
2019-07-08 50417 恒指瑞信一十牛R 28,521.00 28,621.00 0.000
2019-07-08 50265 騰訊法興九甲牛T 349.60 352.40 0.014
2019-07-08 50336 恒指瑞信一十牛C 28,121.00 28,221.00 0.007
2019-07-08 50204 恒指瑞銀一甲牛E 28,388.00 28,488.00 0.000
2019-07-08 50132 恒指海通一十牛C 28,258.00 28,358.00 0.000
2019-07-08 50468 恒指摩通一十牛I 28,500.00 28,600.00 0.000
2019-07-08 50367 恒指法巴一甲牛Y 28,300.00 28,400.00 0.000
2019-07-08 50412 招行瑞信零二牛D 37.48 37.88 0.000
2019-07-08 50450 恒指法興一甲牛E 28,228.00 28,328.00 0.000
2019-07-08 50197 恒指匯豐零七牛E 28,048.00 28,198.00 0.007
2019-07-08 50114 恒指摩通一十牛N 28,438.00 28,538.00 0.000
2019-07-08 50297 吉利東亞九乙牛B 11.78 12.28 0.032
2019-07-08 50161 中企法興零九牛Y 10,700.00 10,800.00 0.000
2019-07-08 50444 友邦法興九甲牛J 83.20 83.80 0.001
2019-07-08 50146 恒指法巴一甲牛P 28,150.00 28,250.00 0.004
2019-07-08 50101 恒指匯豐零七牛D 28,148.00 28,298.00 0.002
2019-07-08 50464 騰訊瑞銀九乙牛G 348.50 351.00 0.025
2019-07-08 50402 恒指海通一乙牛K 28,521.00 28,621.00 0.000
2019-07-08 50456 騰訊高盛九十牛E 350.29 352.79 0.007
2019-07-08 50319 恒指瑞銀一甲牛L 28,121.00 28,221.00 0.007
2019-07-08 50511 恒指法巴一甲牛B 28,400.00 28,500.00 0.000
2019-07-08 50029 恒指摩通一十牛T 28,258.00 28,358.00 0.000
2019-07-08 50466 恒指高盛一十牛E 28,468.00 28,568.00 0.000
2019-07-08 50035 恒指中銀一九牛G 28,300.00 28,400.00 0.000
2019-07-08 50419 恒指瑞信一甲牛C 28,208.00 28,308.00 0.000
2019-07-08 50213 恒指摩通一十牛S 28,228.00 28,328.00 0.000
2019-07-08 50129 恒指中銀一九牛J 28,100.00 28,200.00 0.009
2019-07-08 50111 恒指瑞銀一甲牛D 28,438.00 28,538.00 0.000
2019-07-08 50115 恒指摩通一乙牛F 28,358.00 28,458.00 0.000
2019-07-08 50423 吉利瑞通零二牛A 11.95 12.45 0.015
2019-07-08 50413 友邦瑞信九乙牛S 83.18 83.78 0.001
2019-07-08 50182 恒指瑞信一十牛P 28,168.00 28,268.00 0.002
2019-07-08 69321 恒指高盛一十牛U 28,168.00 28,268.00 0.003