強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2022-05-25 | 56449 | 恒指法巴四乙牛W | 20,300.00 | 20,400.00 | |
| 2022-05-25 | 57088 | 恒指摩通三九牛I | 20,158.00 | 20,258.00 | |
| 2022-05-25 | 56347 | 比迪瑞信三四牛O | 262.00 | 266.00 | |
| 2022-05-25 | 56383 | 恒指國君五二牛M | 20,100.00 | 20,200.00 | |
| 2022-05-25 | 56623 | 恒指瑞銀四甲牛J | 20,000.00 | 20,100.00 | |
| 2022-05-25 | 56844 | 京東法興三一牛E | 202.00 | 205.00 | |
| 2022-05-25 | 56464 | 恒指法巴四乙牛D | 20,100.00 | 20,200.00 | |
| 2022-05-25 | 56491 | 恒指瑞通四十牛V | 20,300.00 | 20,400.00 | |
| 2022-05-25 | 56780 | 阿里法興三四牛H | 81.00 | 83.00 | |
| 2022-05-25 | 56687 | 騰訊瑞銀三三牛T | 345.00 | 348.00 | |
| 2022-05-25 | 56521 | 恒指法巴五一牛Y | 20,600.00 | 20,700.00 | |
| 2022-05-25 | 56903 | 騰訊法興三二牛H | 343.00 | 346.00 | |
| 2022-05-25 | 56435 | 京東匯豐二乙牛M | 197.88 | 201.88 | |
| 2022-05-25 | 52473 | 阿里瑞銀三三牛J | 80.00 | 82.00 | |
| 2022-05-25 | 57100 | 快手摩通三六牛C | 62.00 | 65.00 | |
| 2022-05-25 | 56417 | 騰訊匯豐二乙牛V | 332.88 | 336.88 | |
| 2022-05-25 | 56589 | 舜光瑞銀三四牛E | 106.00 | 110.00 | |
| 2022-05-25 | 56558 | 阿里瑞銀三二牛W | 86.00 | 88.00 | |
| 2022-05-25 | 56668 | 友邦瑞銀三二牛G | 76.40 | 77.00 | |
| 2022-05-25 | 56520 | 恒指瑞通四十牛W | 20,600.00 | 20,700.00 | |
| 2022-05-25 | 56598 | 恒指瑞銀四甲牛F | 20,617.00 | 20,717.00 | |
| 2022-05-25 | 56940 | 比迪法興二乙牛A | 263.60 | 267.60 | |
| 2022-05-25 | 56434 | 恒指匯豐四九牛O | 20,617.00 | 20,717.00 | |
| 2022-05-25 | 57102 | 騰訊摩通三七牛H | 347.00 | 350.00 | |
| 2022-05-25 | 56998 | 騰訊法興三二牛I | 334.00 | 337.00 | |
| 2022-05-25 | 56573 | 比迪瑞銀三二牛J | 263.60 | 267.60 | |
| 2022-05-25 | 56899 | 李寧法興三三牛A | 53.00 | 55.00 | |
| 2022-05-25 | 56540 | 美團瑞銀三三牛B | 169.80 | 172.80 | |
| 2022-05-25 | 56655 | 恒指瑞銀五三牛V | 20,400.00 | 20,500.00 | |
| 2022-05-25 | 56404 | 比迪匯豐三七牛C | 257.88 | 261.88 | |
| 2022-05-25 | 56345 | 騰訊瑞信三二牛J | 339.88 | 342.88 | |
| 2022-05-25 | 56429 | 恒指匯豐四十牛N | 20,238.00 | 20,338.00 | |
| 2022-05-25 | 57084 | 恒指摩通四甲牛V | 20,300.00 | 20,400.00 | |
| 2022-05-25 | 56364 | 平安瑞信三二牛E | 46.28 | 46.88 | |
| 2022-05-25 | 56555 | 美團瑞銀三二牛O | 163.00 | 166.00 | |
| 2022-05-25 | 55737 | 騰訊摩利三三牛D | 332.00 | 335.00 | |
| 2022-05-25 | 56999 | 騰訊高盛三六牛O | 332.20 | 335.00 | |
| 2022-05-25 | 56532 | 恒指法巴五一牛P | 20,550.00 | 20,650.00 | |
| 2022-05-25 | 56766 | 恒指法興五四牛S | 20,617.00 | 20,717.00 | |
| 2022-05-25 | 56458 | 恒指法巴四乙牛Y | 20,200.00 | 20,300.00 | |
| 2022-05-25 | 56978 | 平安法興三七牛C | 47.50 | 48.10 | |
| 2022-05-25 | 55621 | 京東中銀二乙牛S | 195.00 | 198.00 | |
| 2022-05-25 | 56327 | 恒指瑞信五二牛J | 20,350.00 | 20,450.00 | |
| 2022-05-25 | 57085 | 恒指摩通四九牛I | 20,617.00 | 20,717.00 | |
| 2022-05-25 | 56688 | 騰訊瑞銀三二牛O | 337.00 | 340.00 | |
| 2022-05-25 | 56611 | 恒指瑞銀五二牛A | 20,150.00 | 20,250.00 | |
| 2022-05-25 | 56759 | 恒指法興五二牛C | 20,308.00 | 20,408.00 | |
| 2022-05-25 | 56318 | 恒指瑞信五二牛A | 20,617.00 | 20,717.00 | |
| 2022-05-25 | 56350 | 比迪瑞信三四牛P | 252.00 | 256.00 | |
| 2022-05-25 | 56667 | 碧務瑞銀三九牛A | 27.80 | 29.00 | |
| 2022-05-25 | 56526 | 恒指法巴五一牛L | 20,400.00 | 20,500.00 | |
| 2022-05-25 | 56765 | 恒指法興五四牛R | 20,148.00 | 20,248.00 | |
| 2022-05-25 | 56250 | 騰訊瑞銀三二牛K | 332.00 | 335.00 | |
| 2022-05-25 | 56600 | 恒指瑞銀四十牛K | 20,450.00 | 20,550.00 | |
| 2022-05-25 | 57002 | 騰訊高盛三六牛P | 342.20 | 345.00 | |
| 2022-05-25 | 56326 | 恒指瑞信五二牛E | 20,500.00 | 20,600.00 | |
| 2022-05-25 | 56337 | 騰訊瑞信三二牛G | 347.20 | 350.20 | |
| 2022-05-25 | 56381 | 恒指國君五二牛L | 20,000.00 | 20,100.00 | |
| 2022-05-25 | 57096 | 恒指摩通三十牛Q | 20,458.00 | 20,558.00 | |
| 2022-05-25 | 56605 | 恒指瑞銀五一牛J | 20,300.00 | 20,400.00 | |
| 2022-05-25 | 54144 | 阿里瑞通三三牛A | 80.50 | 82.50 | |
| 2022-05-25 | 56762 | 恒指法興五三牛E | 20,468.00 | 20,568.00 | |
| 2022-05-25 | 55070 | 李寧瑞通三三牛B | 49.00 | 51.00 | |
| 2022-05-25 | 56975 | 美團法興三二牛Z | 163.00 | 166.00 | |
| 2022-05-25 | 54997 | 中移法巴三甲牛A | 50.00 | 51.00 | |
| 2022-05-24 | 55558 | 恒指摩通四甲牛G | 20,100.00 | 20,200.00 | 0.000 |
| 2022-05-24 | 53992 | 恒指瑞信五二牛X | 20,200.00 | 20,300.00 | 0.000 |
| 2022-05-24 | 53896 | 美團匯豐三四牛M | 160.88 | 163.88 | 0.000 |
| 2022-05-24 | 55533 | 比迪法興三二牛J | 255.20 | 259.20 | 0.000 |
| 2022-05-24 | 56041 | 恒指摩通三九牛Y | 20,528.00 | 20,628.00 | 0.000 |
| 2022-05-24 | 55573 | 美團摩通三七牛B | 157.00 | 160.00 | 0.000 |
| 2022-05-24 | 52595 | 美團法興三三牛T | 156.40 | 159.40 | |
| 2022-05-24 | 53237 | 美團高盛三五牛B | 157.00 | 160.00 | 0.000 |
| 2022-05-24 | 54129 | 恒指瑞通四十牛R | 19,900.00 | 20,000.00 | 0.009 |
| 2022-05-24 | 55974 | 騰訊法興三三牛L | 337.00 | 340.00 | |
| 2022-05-24 | 55849 | 恒指法興五二牛I | 20,068.00 | 20,168.00 | 0.000 |
| 2022-05-24 | 53844 | 港交匯豐二甲牛G | 319.88 | 323.88 | 0.003 |
| 2022-05-24 | 55892 | 恒指法興五四牛I | 20,368.00 | 20,468.00 | 0.000 |
| 2022-05-24 | 55114 | 恒指中銀二乙牛E | 19,900.00 | 20,000.00 | 0.009 |
| 2022-05-24 | 55608 | 阿里匯豐二乙牛S | 85.38 | 87.88 | 0.000 |
| 2022-05-24 | 55884 | 恒指法興五四牛H | 19,928.00 | 20,028.00 | 0.006 |
| 2022-05-24 | 54371 | 比迪瑞銀三三牛K | 249.00 | 253.00 | 0.006 |
| 2022-05-24 | 53901 | 恒指法巴五二牛X | 20,200.00 | 20,300.00 | 0.000 |
| 2022-05-24 | 55764 | 恒指瑞通四甲牛V | 20,000.00 | 20,100.00 | 0.000 |
| 2022-05-24 | 55950 | 阿里法興三三牛L | 83.00 | 85.00 | 0.000 |
| 2022-05-24 | 53545 | 創科瑞銀三七牛B | 90.00 | 93.00 | 0.030 |
| 2022-05-24 | 55975 | 騰訊法興三三牛M | 347.00 | 350.00 | 0.000 |
| 2022-05-24 | 54441 | 恒指瑞銀五三牛L | 19,900.00 | 20,000.00 | 0.009 |
| 2022-05-24 | 54314 | 恒指匯豐四十牛W | 20,188.00 | 20,288.00 | 0.000 |
| 2022-05-24 | 56117 | 恒指瑞銀五二牛W | 20,078.00 | 20,178.00 | 0.000 |
| 2022-05-24 | 55157 | 創科瑞信三四牛B | 90.88 | 93.88 | 0.021 |
| 2022-05-24 | 55961 | 美團法興三三牛V | 167.00 | 170.00 | 0.000 |
| 2022-05-24 | 54490 | 恒指瑞銀五一牛X | 19,900.00 | 20,000.00 | 0.004 |
| 2022-05-24 | 55810 | 騰訊高盛三六牛N | 337.20 | 340.00 | 0.000 |
| 2022-05-24 | 55971 | 騰訊法興三二牛G | 355.00 | 358.00 | 0.000 |
| 2022-05-24 | 56102 | 騰訊摩通三六牛K | 336.00 | 339.00 | 0.000 |
| 2022-05-24 | 56297 | 恒指瑞銀四乙牛H | 20,228.00 | 20,328.00 | 0.000 |
| 2022-05-24 | 53908 | 恒指法巴五二牛K | 20,000.00 | 20,100.00 | 0.000 |
| 2022-05-24 | 55307 | 恒指瑞銀四乙牛B | 20,100.00 | 20,200.00 | 0.000 |
| 2022-05-24 | 55470 | 恒指法興五三牛D | 19,948.00 | 20,048.00 | 0.004 |
| 2022-05-24 | 55883 | 恒指法興五二牛Q | 20,188.00 | 20,288.00 | 0.000 |
| 2022-05-24 | 53935 | 快手瑞信三二牛E | 60.00 | 63.00 | 0.016 |
| 2022-05-24 | 55604 | 騰訊匯豐二十牛P | 342.88 | 346.88 | 0.000 |
| 2022-05-24 | 55668 | 恒指瑞信四乙牛L | 20,000.00 | 20,100.00 | 0.000 |
| 2022-05-24 | 55037 | 創科瑞通三四牛A | 92.00 | 95.00 | 0.010 |
| 2022-05-24 | 54440 | 恒指瑞銀五一牛M | 20,050.00 | 20,150.00 | 0.000 |
| 2022-05-24 | 52467 | 美團瑞銀三三牛Y | 156.40 | 159.40 | 0.000 |
| 2022-05-24 | 53993 | 恒指瑞信五二牛Y | 20,050.00 | 20,150.00 | 0.000 |
| 2022-05-24 | 56244 | 騰訊瑞銀三二牛R | 352.00 | 355.00 | 0.000 |
| 2022-05-24 | 56033 | 恒指摩通四十牛X | 20,078.00 | 20,178.00 | 0.000 |
| 2022-05-24 | 55731 | 碧務匯豐三六牛B | 26.68 | 28.68 | 0.020 |
| 2022-05-24 | 55779 | 恒指法巴四乙牛V | 19,950.00 | 20,050.00 | 0.004 |
| 2022-05-24 | 55609 | 恒指匯豐四十牛U | 20,288.00 | 20,388.00 | 0.000 |
| 2022-05-24 | 54844 | 恒指摩通四九牛U | 20,200.00 | 20,300.00 | 0.000 |
| 2022-05-24 | 55038 | 美團瑞通三四牛H | 157.00 | 160.00 | 0.000 |
| 2022-05-24 | 56286 | 恒指瑞銀四甲牛A | 20,378.00 | 20,478.00 | 0.000 |
| 2022-05-24 | 56136 | 恒指瑞銀四乙牛I | 19,928.00 | 20,028.00 | 0.006 |
| 2022-05-24 | 54760 | 小米法興二乙牛K | 10.80 | 11.20 | |
| 2022-05-24 | 53883 | 快手匯豐二乙牛J | 61.88 | 64.88 | 0.000 |
| 2022-05-24 | 55667 | 恒指瑞信四乙牛H | 20,150.00 | 20,250.00 | 0.000 |
| 2022-05-24 | 55981 | 美團法興三四牛K | 159.00 | 162.00 | 0.000 |
| 2022-05-24 | 54732 | 比迪法興三一牛M | 249.00 | 253.00 | |
| 2022-05-24 | 53902 | 恒指法巴五二牛Y | 20,100.00 | 20,200.00 | 0.000 |
| 2022-05-24 | 55664 | 恒指瑞信四乙牛C | 20,450.00 | 20,550.00 | 0.000 |
| 2022-05-24 | 55105 | 恒指中銀二乙牛D | 20,100.00 | 20,200.00 | 0.000 |
| 2022-05-24 | 54596 | 恒指法興五一牛R | 19,908.00 | 20,008.00 | 0.008 |
| 2022-05-24 | 54508 | 恒科瑞銀三一牛A | 4,000.00 | 4,100.00 | 0.000 |
| 2022-05-24 | 51760 | 美團瑞信三四牛L | 153.88 | 156.88 | 0.004 |
| 2022-05-24 | 56280 | 恒指瑞銀四甲牛T | 20,500.00 | 20,600.00 | 0.000 |
| 2022-05-24 | 54843 | 恒指摩通四九牛R | 19,900.00 | 20,000.00 | 0.009 |
| 2022-05-24 | 54830 | 恒指摩通四甲牛C | 20,058.00 | 20,158.00 | 0.000 |
| 2022-05-24 | 55240 | 恒指瑞信五一牛R | 19,950.00 | 20,050.00 | 0.004 |
| 2022-05-24 | 56047 | 恒指摩通三九牛L | 19,928.00 | 20,028.00 | 0.006 |
| 2022-05-24 | 56040 | 恒指摩通三十牛G | 20,378.00 | 20,478.00 | 0.000 |
| 2022-05-24 | 54125 | 恒指瑞通四甲牛E | 20,200.00 | 20,300.00 | 0.000 |
| 2022-05-24 | 55762 | 騰訊瑞通三一牛C | 337.20 | 340.00 | 0.000 |
| 2022-05-24 | 53909 | 恒指法巴五二牛W | 19,900.00 | 20,000.00 | 0.009 |
| 2022-05-24 | 56245 | 騰訊瑞銀三二牛S | 342.00 | 345.00 | 0.000 |
| 2022-05-24 | 55230 | 恒指瑞信五一牛Q | 20,100.00 | 20,200.00 | 0.000 |
| 2022-05-24 | 56258 | 美團瑞銀三三牛Z | 159.00 | 162.00 | 0.000 |
| 2022-05-24 | 54866 | 美團摩通三六牛F | 162.00 | 165.00 | 0.000 |
| 2022-05-24 | 54025 | 港交瑞信三四牛B | 326.00 | 328.00 | 0.000 |
| 2022-05-24 | 54621 | 恒指法興五四牛E | 20,048.00 | 20,148.00 | 0.000 |
| 2022-05-24 | 54432 | 恒指瑞銀四甲牛B | 20,200.00 | 20,300.00 | 0.000 |
| 2022-05-24 | 54275 | 恒指法巴四乙牛R | 19,900.00 | 20,000.00 | 0.004 |
| 2022-05-24 | 56254 | 美團瑞銀三二牛N | 167.00 | 170.00 | 0.000 |
| 2022-05-24 | 55684 | 美團瑞信三四牛O | 158.88 | 161.88 | 0.000 |
| 2022-05-24 | 55017 | 美團法巴三甲牛B | 157.00 | 160.00 | 0.000 |
| 2022-05-24 | 56030 | 騰訊摩通三七牛G | 354.00 | 357.00 | 0.000 |
| 2022-05-24 | 55893 | 恒指法興五四牛Q | 20,528.00 | 20,628.00 | 0.000 |
| 2022-05-24 | 55028 | 恒指瑞通四十牛T | 20,100.00 | 20,200.00 | 0.000 |
| 2022-05-24 | 55691 | 騰訊瑞信三二牛B | 335.88 | 338.88 | 0.000 |
| 2022-05-24 | 52888 | 美團匯豐三六牛T | 153.88 | 156.88 | 0.004 |
| 2022-05-24 | 56039 | 恒指摩通三九牛W | 20,228.00 | 20,328.00 | 0.000 |
| 2022-05-24 | 55290 | 比迪瑞銀三二牛I | 255.20 | 259.20 | 0.000 |
| 2022-05-24 | 55976 | 比迪法興二乙牛P | 257.00 | 261.00 | 0.000 |
| 2022-05-24 | 54022 | 恒指瑞信五二牛F | 19,900.00 | 20,000.00 | 0.009 |
| 2022-05-24 | 56265 | 阿里瑞銀三三牛K | 83.00 | 85.00 | 0.000 |
| 2022-05-24 | 54384 | 平安瑞銀三二牛G | 46.40 | 47.00 | 0.002 |
| 2022-05-24 | 55665 | 恒指瑞信四乙牛G | 20,300.00 | 20,400.00 | 0.000 |
| 2022-05-24 | 55471 | 恒指法興五三牛X | 20,108.00 | 20,208.00 | 0.000 |
| 2022-05-24 | 54922 | 恒指匯豐四十牛K | 20,038.00 | 20,138.00 | 0.000 |
| 2022-05-24 | 55309 | 恒指瑞銀四十牛J | 19,950.00 | 20,050.00 | 0.004 |
| 2022-05-23 | 55482 | 阿里法興三三牛K | 86.00 | 88.00 | 0.000 |
| 2022-05-23 | 55538 | 騰訊高盛三六牛M | 357.20 | 360.00 | 0.000 |
| 2022-05-23 | 53942 | 美團瑞信三四牛N | 163.88 | 166.88 | 0.003 |
| 2022-05-23 | 54925 | 港交法巴三甲牛A | 328.00 | 330.00 | 0.003 |
| 2022-05-23 | 55021 | 阿里法巴三甲牛A | 88.00 | 90.00 | 0.000 |
| 2022-05-23 | 55292 | 恒指瑞銀五二牛R | 20,544.00 | 20,644.00 | 0.000 |
| 2022-05-23 | 53861 | 阿里匯豐二乙牛R | 81.38 | 83.88 | 0.025 |
| 2022-05-23 | 53659 | 安踏法興三三牛F | 78.00 | 80.00 | 0.014 |
| 2022-05-23 | 55366 | 恒指法巴四乙牛S | 20,500.00 | 20,600.00 | 0.000 |
| 2022-05-23 | 54860 | 阿里摩通三七牛B | 82.00 | 84.00 | 0.019 |
| 2022-05-23 | 54975 | 騰訊法巴三甲牛B | 352.00 | 355.00 | 0.000 |
| 2022-05-23 | 54598 | 恒指法興五一牛U | 20,208.00 | 20,308.00 | 0.000 |
| 2022-05-23 | 55244 | 騰訊瑞銀三三牛S | 347.00 | 350.00 | 0.000 |
| 2022-05-23 | 55446 | 恒指法興五二牛N | 20,408.00 | 20,508.00 | 0.000 |
| 2022-05-23 | 55012 | 美團法巴三甲牛A | 167.00 | 170.00 | 0.000 |
| 2022-05-23 | 54970 | 騰訊法巴三乙牛A | 357.00 | 360.00 | 0.000 |
| 2022-05-23 | 55588 | 恒指摩通四甲牛H | 20,400.00 | 20,500.00 | 0.000 |
| 2022-05-23 | 53944 | 阿里瑞信三二牛N | 83.00 | 85.00 | 0.009 |
| 2022-05-23 | 54989 | 騰訊法巴三乙牛B | 347.00 | 350.00 | 0.000 |
| 2022-05-23 | 55472 | 恒指法興五三牛Z | 20,544.00 | 20,644.00 | 0.000 |
| 2022-05-23 | 55362 | 阿里瑞銀三二牛V | 85.00 | 87.00 | 0.000 |
| 2022-05-23 | 54902 | 恒指匯豐四十牛J | 20,388.00 | 20,488.00 | 0.000 |
| 2022-05-23 | 55298 | 恒指瑞銀四乙牛L | 20,400.00 | 20,500.00 | 0.000 |
| 2022-05-23 | 55216 | 恒指瑞信五一牛P | 20,250.00 | 20,350.00 | 0.005 |
| 2022-05-23 | 54356 | 阿里高盛三四牛E | 83.00 | 85.00 | 0.009 |
| 2022-05-23 | 54991 | 騰訊法巴三甲牛C | 342.00 | 345.00 | 0.000 |
| 2022-05-23 | 55022 | 阿里法巴三乙牛A | 83.00 | 85.00 | 0.009 |
| 2022-05-23 | 55352 | 騰訊瑞銀三二牛Q | 359.00 | 362.00 | 0.000 |
| 2022-05-23 | 54957 | 騰訊法巴三甲牛A | 362.00 | 365.00 | 0.000 |
| 2022-05-23 | 54383 | 快手瑞銀三三牛A | 63.00 | 66.00 | 0.020 |
| 2022-05-23 | 55477 | 恒指法興五四牛G | 20,248.00 | 20,348.00 | 0.006 |
| 2022-05-23 | 55199 | 恒指瑞信五一牛O | 20,544.00 | 20,644.00 | 0.000 |
| 2022-05-23 | 55201 | 恒指瑞信五一牛N | 20,400.00 | 20,500.00 | 0.000 |
| 2022-05-23 | 54498 | 港交瑞銀三二牛I | 328.00 | 330.00 | 0.003 |
| 2022-05-23 | 55139 | 騰訊瑞信三四牛Z | 352.88 | 355.88 | 0.000 |
| 2022-05-23 | 55494 | 美團法興三一牛N | 165.00 | 168.00 | 0.001 |
| 2022-05-23 | 54302 | 阿里摩利三四牛A | 83.50 | 85.00 | 0.004 |
| 2022-05-23 | 55585 | 騰訊摩通三八牛A | 360.00 | 363.00 | 0.000 |
| 2022-05-23 | 55357 | 美團瑞銀三二牛M | 166.00 | 169.00 | 0.000 |
| 2022-05-23 | 55591 | 恒指摩通四九牛P | 20,544.00 | 20,644.00 | 0.000 |
| 2022-05-23 | 55104 | 恒指中銀二乙牛A | 20,300.00 | 20,400.00 | 0.000 |
| 2022-05-23 | 54679 | 快手法興三四牛E | 63.00 | 66.00 | 0.020 |
| 2022-05-23 | 55303 | 恒指瑞銀五三牛M | 20,250.00 | 20,350.00 | 0.005 |
| 2022-05-23 | 55537 | 騰訊法興三三牛K | 358.00 | 361.00 | 0.000 |
| 2022-05-23 | 54627 | 恒科法興二乙牛Q | 4,100.00 | 4,200.00 | 0.004 |
| 2022-05-23 | 55593 | 恒指摩通四十牛K | 20,258.00 | 20,358.00 | 0.005 |
| 2022-05-23 | 55027 | 恒指瑞通四十牛S | 20,400.00 | 20,500.00 | 0.000 |
| 2022-05-23 | 54241 | 恒指法巴四乙牛G | 20,300.00 | 20,400.00 | 0.000 |
| 2022-05-23 | 55131 | 騰訊中銀二乙牛J | 351.00 | 355.00 | 0.000 |
| 2022-05-23 | 55344 | 騰訊瑞銀三二牛P | 365.38 | 368.38 | 0.000 |
| 2022-05-23 | 54672 | 港交法興二乙牛B | 328.00 | 330.00 | 0.003 |
| 2022-05-20 | 54570 | 騰訊瑞銀三二牛J | 363.40 | 366.40 | 0.000 |
| 2022-05-20 | 54226 | 恒指法巴四乙牛D | 20,400.00 | 20,500.00 | 0.001 |
| 2022-05-20 | 54718 | 阿里法興三二牛L | 88.50 | 90.50 | 0.000 |
| 2022-05-20 | 54853 | 騰訊摩通三七牛F | 346.00 | 349.00 | 0.000 |
| 2022-05-20 | 54217 | 恒指瑞通四甲牛L | 20,500.00 | 20,600.00 | 0.000 |
| 2022-05-20 | 54756 | 騰訊法興三一牛W | 354.00 | 357.00 | 0.000 |
| 2022-05-20 | 54826 | 恒指摩通四十牛S | 20,358.00 | 20,458.00 | 0.005 |
| 2022-05-20 | 54257 | 恒指法巴四乙牛K | 20,450.00 | 20,550.00 | 0.000 |
| 2022-05-20 | 54758 | 騰訊法興三二牛A | 363.40 | 366.40 | 0.000 |
| 2022-05-20 | 54745 | 美團法興三二牛Y | 168.70 | 171.70 | 0.000 |
| 2022-05-20 | 54611 | 恒指法興五三牛C | 20,348.00 | 20,448.00 | 0.006 |
| 2022-05-20 | 53804 | 騰訊匯豐二乙牛U | 352.88 | 356.88 | 0.000 |
| 2022-05-20 | 54309 | 恒指匯豐四九牛O | 20,502.00 | 20,602.00 | 0.000 |
| 2022-05-20 | 53957 | 恒指瑞信五二牛W | 20,502.00 | 20,602.00 | 0.000 |
| 2022-05-20 | 54404 | 恒指瑞銀五一牛I | 20,502.00 | 20,602.00 | 0.000 |
| 2022-05-20 | 54828 | 恒指摩通四甲牛S | 20,502.00 | 20,602.00 | 0.000 |
| 2022-05-20 | 54030 | 騰訊瑞信三二牛I | 363.40 | 366.40 | 0.000 |
| 2022-05-20 | 54575 | 阿里瑞銀三二牛U | 88.38 | 90.38 | 0.000 |
| 2022-05-20 | 54749 | 平安法興三七牛B | 47.40 | 48.00 | 0.000 |
| 2022-05-20 | 54421 | 恒指瑞銀四十牛H | 20,350.00 | 20,450.00 | 0.006 |
| 2022-05-20 | 54297 | 騰訊摩利三二牛D | 347.00 | 350.00 | 0.000 |
| 2022-05-20 | 54051 | 騰訊瑞信三二牛Z | 357.88 | 360.88 | 0.000 |
| 2022-05-20 | 54573 | 美團瑞銀三二牛L | 168.70 | 171.70 | 0.001 |
| 2022-05-20 | 54571 | 騰訊瑞銀三二牛L | 355.00 | 358.00 | 0.000 |
| 2022-05-20 | 54066 | 騰訊瑞信三四牛Y | 345.88 | 348.88 | 0.000 |
| 2022-05-20 | 54341 | 騰訊高盛三六牛K | 352.20 | 355.00 | 0.000 |
| 2022-05-20 | 54365 | 騰訊高盛三六牛L | 362.20 | 365.00 | 0.000 |
| 2022-05-20 | 54889 | 騰訊摩通三六牛J | 363.00 | 366.00 | 0.000 |
| 2022-05-20 | 53964 | 恒指瑞信五二牛H | 20,350.00 | 20,450.00 | 0.006 |
| 2022-05-20 | 54625 | 恒指法興五四牛F | 20,502.00 | 20,602.00 | 0.000 |
| 2022-05-19 | 53483 | 騰訊瑞銀三二牛I | 349.40 | 352.40 | 0.000 |
| 2022-05-19 | 51117 | 騰訊瑞信三二牛S | 342.88 | 345.88 | 0.000 |
| 2022-05-19 | 53241 | 騰訊高盛三六牛J | 347.20 | 350.00 | 0.000 |
| 2022-05-19 | 52177 | 騰訊摩通三七牛A | 334.00 | 337.00 | 0.000 |
| 2022-05-19 | 53538 | 恒指瑞銀四甲牛N | 19,850.00 | 19,950.00 | 0.007 |
| 2022-05-19 | 51799 | 騰訊瑞通三二牛I | 337.20 | 340.00 | 0.000 |
| 2022-05-19 | 53435 | 騰訊瑞信三二牛F | 349.40 | 352.40 | 0.000 |
| 2022-05-19 | 51281 | 騰訊高盛三五牛B | 337.20 | 340.00 | 0.000 |
| 2022-05-19 | 53283 | 騰訊摩通三七牛C | 349.00 | 352.00 | 0.000 |
| 2022-05-19 | 53091 | 美團瑞銀三二牛F | 162.60 | 165.60 | 0.000 |
| 2022-05-19 | 53694 | 騰訊法興三一牛V | 343.00 | 346.00 | 0.000 |
| 2022-05-19 | 53536 | 阿里瑞銀三二牛T | 82.58 | 84.58 | 0.002 |
| 2022-05-19 | 51939 | 騰訊高盛三六牛H | 332.20 | 335.00 | 0.004 |
| 2022-05-19 | 51327 | 騰訊瑞銀三三牛O | 332.00 | 335.00 | 0.004 |
| 2022-05-19 | 53764 | 騰訊摩通三七牛E | 343.00 | 346.00 | 0.000 |
| 2022-05-19 | 53303 | 騰訊摩通三七牛D | 331.00 | 334.00 | 0.006 |
| 2022-05-19 | 51326 | 騰訊瑞銀三二牛X | 342.00 | 345.00 | 0.000 |
| 2022-05-19 | 52438 | 騰訊法巴二甲牛R | 337.00 | 340.00 | 0.000 |
| 2022-05-19 | 52599 | 騰訊法興三三牛J | 345.40 | 348.40 | 0.000 |
| 2022-05-19 | 52217 | 騰訊匯豐二十牛O | 332.88 | 336.88 | 0.002 |
| 2022-05-19 | 53649 | 美團法興三二牛X | 159.00 | 162.00 | 0.002 |
| 2022-05-19 | 52515 | 騰訊瑞銀三二牛C | 337.00 | 340.00 | 0.000 |
| 2022-05-19 | 52940 | 美團瑞信三四牛M | 158.88 | 161.88 | 0.002 |
| 2022-05-19 | 53493 | 美團瑞銀三二牛G | 160.00 | 163.00 | 0.000 |
| 2022-05-19 | 51604 | 騰訊中銀二乙牛I | 341.00 | 345.00 | 0.000 |
| 2022-05-19 | 52645 | 騰訊法興二乙牛D | 337.00 | 340.00 | 0.000 |
| 2022-05-19 | 52773 | 騰訊摩通三七牛B | 337.00 | 340.00 | 0.000 |
| 2022-05-19 | 52927 | 騰訊瑞信三二牛A | 347.88 | 350.88 | 0.000 |
| 2022-05-19 | 51694 | 騰訊瑞信三四牛V | 332.88 | 335.88 | 0.002 |
| 2022-05-19 | 53485 | 騰訊瑞銀三三牛Q | 340.00 | 343.00 | 0.000 |
| 2022-05-19 | 53166 | 美團法興三三牛U | 162.60 | 165.60 | 0.000 |
| 2022-05-19 | 53468 | 恒指瑞信五一牛K | 19,850.00 | 19,950.00 | 0.007 |
| 2022-05-19 | 51885 | 騰訊法興三三牛I | 340.00 | 343.00 | 0.000 |
| 2022-05-19 | 52226 | 騰訊摩利三三牛C | 335.00 | 338.00 | 0.000 |
| 2022-05-19 | 52582 | 阿里法興三四牛G | 81.00 | 83.00 | 0.018 |
| 2022-05-19 | 52455 | 騰訊瑞銀三二牛A | 344.00 | 347.00 | 0.000 |
| 2022-05-19 | 52931 | 騰訊瑞信三四牛X | 337.88 | 340.88 | 0.000 |
| 2022-05-19 | 52440 | 騰訊法巴二乙牛M | 332.00 | 335.00 | 0.004 |
| 2022-05-19 | 51480 | 騰訊法興三二牛Y | 333.00 | 336.00 | 0.002 |
| 2022-05-19 | 53143 | 騰訊法興三二牛Z | 350.00 | 353.00 | 0.000 |
| 2022-05-19 | 53626 | 恒指法興五三牛A | 19,850.00 | 19,950.00 | 0.007 |
| 2022-05-19 | 51575 | 騰訊匯豐二乙牛T | 342.88 | 346.88 | 0.000 |
| 2022-05-19 | 53657 | 騰訊法興三一牛U | 348.00 | 351.00 | 0.000 |
| 2022-05-19 | 52287 | 騰訊瑞信三二牛Y | 339.88 | 342.88 | 0.000 |
| 2022-05-19 | 51940 | 騰訊高盛三六牛I | 342.20 | 345.00 | 0.000 |
| 2022-05-19 | 53782 | 恒指摩通三十牛E | 19,850.00 | 19,950.00 | 0.007 |
| 2022-05-19 | 51118 | 騰訊瑞信三二牛U | 335.88 | 338.88 | 0.000 |
| 2022-05-19 | 53048 | 騰訊瑞銀三二牛H | 348.00 | 351.00 | 0.000 |
| 2022-05-16 | 51796 | 恆指瑞通Q10月RC24 | 19,800.00 | 19,900.00 | 0.000 |
| 2022-05-16 | 51861 | 阿里法興H03月RC23 | 84.00 | 86.00 | 0.000 |
| 2022-05-16 | 51666 | 恆指瑞信A12月RC24 | 19,700.00 | 19,800.00 | 0.006 |
| 2022-05-16 | 51882 | 騰訊法興B12月RC22 | 351.20 | 354.20 | 0.000 |
| 2022-05-16 | 52045 | 恆指瑞銀Q12月RC24 | 19,700.00 | 19,800.00 | 0.006 |
| 2022-05-16 | 52151 | 恆指摩通J09月RC23 | 19,871.00 | 19,971.00 | 0.000 |
| 2022-05-16 | 52023 | 阿里瑞銀I03月RC23 | 84.80 | 86.80 | 0.000 |
| 2022-05-16 | 52044 | 恆指瑞銀J12月RC24 | 19,871.00 | 19,971.00 | 0.000 |
| 2022-05-16 | 51761 | 恆指中銀M12月RC22 | 19,700.00 | 19,800.00 | 0.006 |
| 2022-05-16 | 52010 | 騰訊瑞銀Z02月RC23 | 351.20 | 354.20 | 0.000 |
| 2022-05-16 | 52126 | 恆指摩通I10月RC24 | 19,700.00 | 19,800.00 | 0.006 |
| 2022-05-16 | 51427 | 恒指中銀RC2301D | 344.20 | 347.20 | 0.006 |
| 2022-05-16 | 52011 | 騰訊瑞銀P03月RC23 | 345.00 | 348.00 | 0.004 |
| 2022-05-16 | 51658 | 恆指瑞信N12月RC24 | 19,871.00 | 19,971.00 | 0.000 |
| 2022-05-16 | 51683 | 騰訊瑞信X02月RC23 | 349.88 | 352.88 | 0.000 |
| 2022-05-16 | 51590 | 阿里匯豐F11月RC22 | 82.38 | 84.88 | 0.007 |
| 2022-05-16 | 51912 | 恆指法巴A01月RC25 | 19,700.00 | 19,800.00 | 0.007 |
| 2022-05-16 | 51902 | 恆指法興C04月RC25 | 19,871.00 | 19,971.00 | 0.000 |
| 2022-05-16 | 51868 | 美團法興W02月RC23 | 159.20 | 162.20 | 0.000 |
| 2022-05-16 | 51580 | 恆指匯豐O09月RC24 | 19,871.00 | 19,971.00 | 0.000 |
| 2022-05-16 | 52015 | 美團瑞銀B02月RC23 | 159.20 | 162.20 | 0.000 |
| 2022-05-16 | 51896 | 恆指法興H03月RC25 | 19,748.00 | 19,848.00 | 0.002 |
