強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2023-01-31 50910 恒指法巴三六牛B 22,300.00 22,400.00
2023-01-31 51019 阿里摩通三九牛M 112.50 114.00
2023-01-31 51112 恒指法興四甲牛K 21,908.00 22,008.00
2023-01-31 50897 恒指法巴三六牛Z 21,900.00 22,000.00
2023-01-31 50745 恒指瑞銀四八牛Q 21,800.00 21,900.00
2023-01-31 51033 恒指摩通三八牛G 22,400.00 22,500.00
2023-01-31 50698 恒指中銀三九牛N 21,600.00 21,700.00
2023-01-31 51108 恒指法興三乙牛R 22,466.00 22,566.00
2023-01-31 51143 騰訊瑞銀三八牛B 401.80 404.80
2023-01-31 50936 阿里匯豐三十牛M 110.88 112.88
2023-01-31 50817 恒指摩通三七牛P 21,800.00 21,900.00
2023-01-31 50978 恒指花旗四乙牛B 22,400.00 22,500.00
2023-01-31 51173 恒指瑞銀五九牛G 21,900.00 22,000.00
2023-01-31 50625 騰訊瑞銀三八牛W 377.80 380.80
2023-01-31 50950 恒指國君三六牛C 21,900.00 22,000.00
2023-01-31 50089 藥明摩通三甲牛A 63.50 65.00
2023-01-31 51110 恒指法興三乙牛X 22,208.00 22,308.00
2023-01-31 50874 恒指中銀三九牛Q 21,900.00 22,000.00
2023-01-31 50949 恒指國君三六牛B 21,700.00 21,800.00
2023-01-31 51030 恒指摩通三乙牛Z 21,700.00 21,800.00
2023-01-31 50706 騰訊中銀三九牛J 376.00 380.00
2023-01-31 51109 恒指法興四七牛L 22,348.00 22,448.00
2023-01-31 51137 騰訊瑞銀三八牛Z 392.00 395.00
2023-01-31 50963 恒指法巴三六牛G 22,400.00 22,500.00
2023-01-31 51089 阿里法興三七牛Y 115.90 117.40
2023-01-31 69844 阿里法興三八牛J 105.00 106.50
2023-01-31 50880 騰訊中銀三九牛K 386.00 390.00
2023-01-31 50603 騰訊高盛三八牛O 377.20 380.00
2023-01-31 51098 平安法興三甲牛I 61.40 62.00
2023-01-31 50952 恒指國君三六牛D 22,100.00 22,200.00
2023-01-31 51029 恒指摩通三七牛Q 22,250.00 22,350.00
2023-01-31 51158 平安瑞銀三甲牛F 63.40 64.00
2023-01-31 51016 騰訊摩通三九牛M 382.00 385.00
2023-01-31 51113 恒指法興四甲牛Q 21,748.00 21,848.00
2023-01-31 51170 恒指瑞銀五九牛E 22,200.00 22,300.00
2023-01-31 50873 恒指中銀三九牛P 22,325.00 22,425.00
2023-01-31 50913 恒指法巴三六牛F 22,000.00 22,100.00
2023-01-31 51069 騰訊法興三六牛C 401.80 404.80
2023-01-31 50552 騰訊摩通三九牛L 375.00 378.00
2023-01-31 51169 恒指瑞銀五九牛D 22,350.00 22,450.00
2023-01-31 51111 恒指法興四七牛H 22,048.00 22,148.00
2023-01-31 50875 恒指中銀三九牛R 21,700.00 21,800.00
2023-01-31 50976 恒指花旗四乙牛A 21,900.00 22,000.00
2023-01-31 50911 恒指法巴三六牛D 22,200.00 22,300.00
2023-01-31 51213 騰訊法興三七牛E 393.20 396.00
2023-01-31 51013 快手摩通三八牛C 65.00 68.00
2023-01-31 50776 恒指法巴三六牛W 21,800.00 21,900.00
2023-01-31 50849 恒指法興三乙牛O 21,708.00 21,808.00
2023-01-31 69513 藥明法興三七牛J 63.50 65.00
2023-01-31 51047 騰訊高盛三八牛N 397.20 400.00
2023-01-31 50664 恒指法巴三六牛T 21,700.00 21,800.00
2023-01-31 50489 騰訊法興三六牛V 375.00 378.00
2023-01-31 51193 恒指瑞銀五七牛A 21,900.00 22,000.00
2023-01-31 50961 恒指匯豐四七牛L 22,188.00 22,288.00
2023-01-31 50964 恒指法巴三六牛H 22,450.00 22,550.00
2023-01-31 50518 騰訊瑞銀三八牛V 375.00 378.00
2023-01-31 50600 騰訊法興三八牛A 377.80 380.80
2023-01-31 51015 騰訊摩通三八牛V 401.80 404.80
2023-01-31 51035 恒指摩通三乙牛H 21,900.00 22,000.00
2023-01-31 50965 恒指法巴三六牛J 21,900.00 22,000.00
2023-01-31 50912 恒指法巴三六牛E 22,100.00 22,200.00
2023-01-31 51043 恒指摩通三七牛S 22,466.00 22,566.00
2023-01-31 50736 騰訊瑞銀三八牛Y 379.00 382.00
2023-01-31 51180 恒指瑞銀五九牛I 22,416.00 22,516.00
2023-01-31 50962 恒指匯豐四七牛M 22,466.00 22,566.00
2023-01-31 51172 恒指瑞銀五九牛F 22,050.00 22,150.00
2023-01-31 51211 港交法興三十牛N 363.00 365.00
2023-01-31 50844 恒指法興三甲牛V 21,808.00 21,908.00
2023-01-31 51100 京東法興三八牛I 237.00 240.00
2023-01-31 50959 恒指匯豐四七牛K 21,888.00 21,988.00
2023-01-31 50947 騰訊摩利三七牛H 377.00 380.00
2023-01-31 51168 恒指瑞銀五九牛C 22,466.00 22,566.00
2023-01-31 51037 恒指摩通三七牛R 22,100.00 22,200.00
2023-01-31 51027 恒指摩通三八牛F 22,000.00 22,100.00
2023-01-31 51153 阿里瑞銀三六牛Q 115.90 117.40
2023-01-31 50934 騰訊匯豐三十牛C 379.88 382.88
2023-01-31 51036 恒科摩通三乙牛E 4,500.00 4,600.00
2023-01-31 50655 騰訊摩通三甲牛D 377.80 380.80
2023-01-31 51178 恒指瑞銀四甲牛K 21,750.00 21,850.00
2023-01-30 50312 阿里法巴三甲牛W 108.50 110.00 0.000
2023-01-30 50609 阿里瑞銀三六牛O 112.50 114.00 0.000
2023-01-30 69682 阿里匯豐三甲牛C 106.38 108.38 0.000
2023-01-30 50741 阿里瑞銀三六牛P 113.80 115.30 0.000
2023-01-30 50357 阿里法興三八牛K 109.50 111.00 0.000
2023-01-30 50772 阿里高盛三九牛I 113.50 115.00 0.000
2023-01-30 50585 阿里法興三六牛L 111.50 113.00 0.000
2023-01-30 50872 阿里法興三七牛X 114.70 116.20 0.000
2023-01-30 50843 恒指法興四七牛Y 21,944.00 22,044.00 0.000
2023-01-30 50460 阿里法興三七牛W 112.90 114.40 0.000
2023-01-30 50769 港交高盛三九牛Q 358.00 360.00 0.000
2023-01-30 69354 阿里法興三六牛K 106.50 108.00 0.000
2023-01-30 50869 騰訊法興三八牛B 382.20 385.00 0.000
2023-01-30 50774 恒指法巴三六牛V 21,900.00 22,000.00 0.000
2023-01-30 50505 阿里瑞銀三六牛N 109.50 111.00 0.000
2023-01-30 50816 恒指摩通三七牛O 21,944.00 22,044.00 0.000
2023-01-30 50815 恒指摩通三八牛B 21,900.00 22,000.00 0.000
2023-01-30 69294 阿里瑞銀三五牛J 106.50 108.00 0.000
2023-01-30 50744 恒指瑞銀四七牛S 21,944.00 22,044.00 0.000
2023-01-30 50827 藥明法興三八牛B 67.50 69.00 0.000
2023-01-30 69781 阿里法興三七牛U 108.50 110.00 0.000
2023-01-30 50763 港交瑞銀三六牛H 358.00 360.00 0.000
2023-01-30 50802 騰訊摩通三十牛D 386.80 389.80 0.000
2023-01-30 69560 阿里高盛三九牛H 108.00 110.00 0.000
2023-01-30 50661 阿里摩通三九牛L 110.50 112.00 0.000
2023-01-30 50713 阿里花旗三乙牛A 106.38 107.88
2023-01-30 50233 藥明匯豐三十牛A 64.38 66.38 0.000
2023-01-30 50735 騰訊瑞銀三八牛X 386.80 389.80 0.000
2023-01-30 50163 阿里摩通三十牛G 106.50 108.00 0.000
2023-01-30 69667 阿里摩通三八牛I 108.50 110.00 0.000
2023-01-30 50868 騰訊法興三七牛Z 386.80 389.80 0.000
2023-01-20 50405 阿里摩通A01月RC24 112.90 114.40 0.014