強制收回牛熊證
資料報價最少延遲十五分鐘
收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
---|---|---|---|---|---|
2023-05-31 | 64934 | 恒指瑞銀五九牛V | 19,015.00 | 19,115.00 | |
2023-05-31 | 55200 | 藥明東亞四一牛A | 39.30 | 40.80 | |
2023-05-31 | 66942 | 恒指中銀RC2306A | 18,200.00 | 18,300.00 | |
2023-05-31 | 64861 | 恒指匯豐三九牛X | 18,218.00 | 18,368.00 | |
2023-05-31 | 64591 | 恒指法興三乙牛F | 18,148.00 | 18,248.00 | |
2023-05-31 | 64169 | 阿里法興三七牛N | 75.00 | 76.50 | |
2023-05-31 | 65120 | 恒指瑞銀四十牛J | 18,250.00 | 18,350.00 | |
2023-05-31 | 59540 | 海油法興三甲牛D | 11.43 | 11.68 | |
2023-05-31 | 63895 | 恒指法巴五七牛I | 18,200.00 | 18,300.00 | |
2023-05-31 | 64988 | 恒指摩通五十牛R | 18,200.00 | 18,300.00 | |
2023-05-31 | 64870 | 恒指法興四七牛J | 18,548.00 | 18,648.00 | |
2023-05-31 | 63904 | 恒指匯豐三九牛L | 18,188.00 | 18,288.00 | |
2023-05-31 | 64785 | 恒指法巴五甲牛X | 18,800.00 | 18,900.00 | |
2023-05-31 | 64915 | 恒指法興四七牛P | 18,908.00 | 19,008.00 | |
2023-05-31 | 64068 | 恒指摩通五九牛Q | 18,050.00 | 18,150.00 | |
2023-05-31 | 62405 | 工行摩通四一牛A | 4.05 | 4.15 | |
2023-05-31 | 64983 | 騰訊摩通三甲牛L | 324.00 | 327.00 | |
2023-05-31 | 64938 | 恒指瑞銀五甲牛F | 18,965.00 | 19,065.00 | |
2023-05-31 | 63755 | 恒指摩通四九牛I | 17,950.00 | 18,050.00 | |
2023-05-31 | 60777 | 平安摩通三乙牛A | 49.40 | 50.00 | |
2023-05-31 | 63666 | 恒指瑞銀四九牛B | 18,054.00 | 18,154.00 | |
2023-05-31 | 64627 | 恒指匯豐三九牛Y | 18,088.00 | 18,188.00 | |
2023-05-31 | 63476 | 恒指法巴五七牛L | 18,100.00 | 18,200.00 | |
2023-05-31 | 56957 | 友邦法興三十牛F | 74.90 | 75.50 | |
2023-05-31 | 64991 | 阿里摩通三甲牛T | 78.40 | 79.90 | |
2023-05-31 | 64966 | 恒指瑞銀五甲牛H | 18,288.00 | 18,388.00 | |
2023-05-31 | 64562 | 恒科法興三七牛D | 3,500.00 | 3,600.00 | |
2023-05-31 | 64937 | 恒指瑞銀五九牛K | 18,700.00 | 18,800.00 | |
2023-05-31 | 63851 | 恒指瑞信三十牛C | 17,950.00 | 18,050.00 | |
2023-05-31 | 63552 | 恒指法興三十牛Z | 18,104.00 | 18,204.00 | |
2023-05-31 | 64986 | 騰訊摩通三甲牛M | 312.00 | 315.00 | |
2023-05-31 | 64924 | 美團瑞銀三十牛G | 125.00 | 128.00 | |
2023-05-31 | 61472 | 藥明瑞銀三九牛E | 38.50 | 40.00 | |
2023-05-31 | 61785 | 平安法巴三甲牛K | 49.40 | 50.00 | |
2023-05-31 | 64892 | 恒指法興四七牛L | 18,268.00 | 18,368.00 | |
2023-05-31 | 64722 | 恒指摩通三十牛E | 18,250.00 | 18,350.00 | |
2023-05-31 | 64850 | 恒指匯豐四九牛I | 18,538.00 | 18,638.00 | |
2023-05-31 | 64947 | 騰訊瑞銀三十牛S | 317.20 | 320.00 | |
2023-05-31 | 63823 | 恒指國君五九牛E | 18,200.00 | 18,300.00 | |
2023-05-31 | 57345 | 恒指匯豐三十牛V | 18,250.00 | 18,350.00 | |
2023-05-31 | 60853 | 小米法興四五牛B | 9.80 | 10.20 | |
2023-05-31 | 64987 | 恒指摩通四十牛B | 19,015.00 | 19,115.00 | |
2023-05-31 | 64801 | 恒指法巴五甲牛M | 18,600.00 | 18,700.00 | |
2023-05-31 | 64995 | 恒指摩通五十牛Y | 18,900.00 | 19,000.00 | |
2023-05-31 | 64943 | 恒指瑞銀五甲牛G | 18,550.00 | 18,650.00 | |
2023-05-31 | 64139 | 恒指法興三甲牛G | 18,208.00 | 18,308.00 | |
2023-05-31 | 64825 | 騰訊高盛三甲牛I | 317.20 | 320.00 | |
2023-05-31 | 60953 | 阿里中銀三乙牛A | 75.50 | 77.00 | |
2023-05-31 | 64891 | 恒指法興四七牛K | 18,418.00 | 18,518.00 | |
2023-05-31 | 64912 | 阿里法興三乙牛M | 76.50 | 78.00 | |
2023-05-31 | 64994 | 恒指摩通四十牛M | 18,750.00 | 18,850.00 | |
2023-05-31 | 64854 | 恒指匯豐五九牛Q | 18,138.00 | 18,238.00 | |
2023-05-31 | 56311 | 美團匯豐三乙牛C | 108.88 | 111.88 | |
2023-05-31 | 64984 | 美團摩通三甲牛P | 124.00 | 127.00 | |
2023-05-31 | 57402 | 平安中銀三八牛A | 48.70 | 49.50 | |
2023-05-31 | 65502 | 恒指摩通五甲牛J | 18,100.00 | 18,200.00 | |
2023-05-31 | 62377 | 恒指瑞銀五八牛L | 18,100.00 | 18,200.00 | |
2023-05-31 | 63846 | 恒指瑞信三七牛U | 18,250.00 | 18,350.00 | |
2023-05-31 | 64276 | 恒指法巴五十牛W | 18,150.00 | 18,250.00 | |
2023-05-31 | 64935 | 恒指瑞銀五甲牛E | 18,850.00 | 18,950.00 | |
2023-05-31 | 64911 | 阿里法興三乙牛L | 78.50 | 80.00 | |
2023-05-31 | 64769 | 恒指中銀三乙牛C | 18,600.00 | 18,700.00 | |
2023-05-31 | 56427 | 京東摩通四一牛B | 122.00 | 125.00 | |
2023-05-31 | 67256 | 恒科摩通四甲牛A | 3,500.00 | 3,600.00 | |
2023-05-31 | 64909 | 騰訊法興三乙牛Q | 321.20 | 324.00 | |
2023-05-31 | 65004 | 美團摩通四七牛A | 107.00 | 110.00 | |
2023-05-31 | 64004 | 恒指瑞銀三甲牛T | 18,200.00 | 18,300.00 | |
2023-05-31 | 64326 | 恒指瑞信三十牛F | 18,200.00 | 18,300.00 | |
2023-05-31 | 64373 | 恒指摩通五九牛S | 18,000.00 | 18,100.00 | |
2023-05-31 | 64965 | 恒指瑞銀五十牛D | 18,428.00 | 18,528.00 | |
2023-05-31 | 63431 | 恒指瑞信三九牛Q | 18,104.00 | 18,204.00 | |
2023-05-31 | 64327 | 恒指瑞信三乙牛E | 17,929.00 | 18,129.00 | |
2023-05-31 | 65621 | 恒指法興三八牛F | 18,248.00 | 18,348.00 | |
2023-05-31 | 63916 | 阿里匯豐三九牛J | 74.88 | 76.88 | |
2023-05-31 | 64275 | 恒指法巴五十牛V | 18,050.00 | 18,150.00 | |
2023-05-31 | 64758 | 恒指匯豐五九牛P | 18,900.00 | 19,000.00 | |
2023-05-31 | 58673 | 藥明高盛三八牛B | 38.50 | 40.00 | |
2023-05-31 | 54114 | 協鑫法興三乙牛A | 1.52 | 1.70 | |
2023-05-31 | 64773 | 恒指中銀三乙牛X | 18,400.00 | 18,500.00 | |
2023-05-31 | 64071 | 恒指法興三九牛V | 18,068.00 | 18,168.00 | |
2023-05-31 | 63650 | 恒指瑞銀三九牛L | 18,104.00 | 18,204.00 | |
2023-05-31 | 64996 | 恒指摩通四甲牛S | 18,600.00 | 18,700.00 | |
2023-05-31 | 64856 | 恒指法興三十牛K | 18,768.00 | 18,868.00 | |
2023-05-31 | 64753 | 恒指匯豐四九牛G | 18,700.00 | 18,800.00 | |
2023-05-31 | 62251 | 恒指瑞銀五一牛N | 18,200.00 | 18,300.00 | |
2023-05-31 | 63847 | 恒指瑞信三十牛B | 18,089.00 | 18,189.00 | |
2023-05-31 | 57134 | 平安法興三甲牛L | 49.40 | 50.00 | |
2023-05-31 | 64910 | 美團法興三乙牛P | 126.00 | 129.00 | |
2023-05-31 | 64371 | 恒指摩通三十牛R | 18,150.00 | 18,250.00 | |
2023-05-31 | 64701 | 恒指法巴五六牛X | 18,250.00 | 18,350.00 | |
2023-05-31 | 64925 | 阿里瑞銀三甲牛C | 77.50 | 79.00 | |
2023-05-31 | 63432 | 恒指瑞信三八牛Y | 18,000.00 | 18,100.00 | |
2023-05-31 | 64005 | 恒指瑞銀三乙牛E | 18,050.00 | 18,150.00 | |
2023-05-31 | 64913 | 恒指法興三十牛P | 19,015.00 | 19,115.00 | |
2023-05-31 | 64775 | 恒指中銀三乙牛D | 18,200.00 | 18,300.00 | |
2023-05-31 | 54806 | 港交花旗三十牛A | 281.00 | 283.00 | |
2023-05-31 | 60149 | 美團中銀四四牛B | 108.00 | 111.00 | |
2023-05-31 | 63998 | 恒科瑞銀三九牛F | 3,500.00 | 3,600.00 | |
2023-05-31 | 64491 | 恒指瑞銀三乙牛I | 18,150.00 | 18,250.00 | |
2023-05-31 | 64997 | 恒指摩通四十牛V | 18,410.00 | 18,510.00 | |
2023-05-31 | 64778 | 恒指國君三甲牛U | 18,100.00 | 18,200.00 | |
2023-05-31 | 64754 | 阿里匯豐三乙牛M | 78.50 | 80.00 | |
2023-05-31 | 56179 | 京東瑞銀三九牛A | 122.20 | 125.00 | |
2023-05-31 | 60147 | 海油中銀三八牛B | 11.68 | 11.88 | |
2023-05-31 | 62599 | 工行中銀三甲牛A | 4.08 | 4.18 | |
2023-05-31 | 63798 | 恒指中銀RC2306I | 18,100.00 | 18,200.00 | |
2023-05-31 | 65622 | 恒指法興三八牛O | 18,088.00 | 18,188.00 | |
2023-05-31 | 65160 | 小米法興三七牛E | 9.90 | 10.30 | |
2023-05-31 | 67361 | 協鑫摩通三八牛A | 1.48 | 1.68 | |
2023-05-31 | 64353 | 阿里摩通三九牛D | 74.00 | 76.00 | |
2023-05-31 | 64923 | 騰訊瑞銀三十牛R | 325.20 | 328.00 | |
2023-05-31 | 57331 | 恒指法興三七牛S | 18,128.00 | 18,228.00 | |
2023-05-31 | 66463 | 小米摩通RC2306C | 9.80 | 10.20 | |
2023-05-31 | 64788 | 恒指法巴五甲牛Z | 19,000.00 | 19,100.00 | |
2023-05-31 | 64772 | 恒指瑞銀四九牛W | 18,128.00 | 18,228.00 | |
2023-05-31 | 64224 | 中企匯豐三九牛K | 6,038.00 | 6,138.00 | |
2023-05-31 | 67389 | 恒指摩通四九牛M | 17,980.00 | 18,080.00 | |
2023-05-31 | 64473 | 匯豐花旗三乙牛E | 57.00 | 57.50 | |
2023-05-31 | 64786 | 恒指法巴五甲牛Y | 18,900.00 | 19,000.00 | |
2023-05-31 | 64908 | 騰訊法興三甲牛M | 327.40 | 330.40 | |
2023-05-31 | 64867 | 恒指法興三十牛L | 18,648.00 | 18,748.00 | |
2023-05-31 | 64817 | 恒指花旗四十牛B | 18,650.00 | 18,750.00 | |
2023-05-31 | 57587 | 舜光瑞銀三七牛I | 68.00 | 72.00 | |
2023-05-31 | 60841 | 平安高盛三乙牛B | 49.40 | 50.00 | |
2023-05-31 | 64059 | 恒指摩通三甲牛D | 18,200.00 | 18,300.00 | |
2023-05-31 | 62454 | 阿里摩通三甲牛Q | 75.50 | 77.00 | |
2023-05-31 | 63760 | 恒指摩通五九牛M | 18,104.00 | 18,204.00 | |
2023-05-31 | 57397 | 恒指花旗四甲牛I | 18,150.00 | 18,250.00 | |
2023-05-31 | 67382 | 恒指摩通四甲牛L | 18,180.00 | 18,280.00 | |
2023-05-31 | 64673 | 恒指法興三十牛Y | 18,188.00 | 18,288.00 | |
2023-05-31 | 58731 | 藥明摩通三九牛A | 38.50 | 40.00 | |
2023-05-30 | 57291 | 恒指法興三七牛M | 18,288.00 | 18,388.00 | 0.007 |
2023-05-30 | 64138 | 恒指法興三十牛E | 18,348.00 | 18,448.00 | 0.002 |
2023-05-30 | 64578 | 恒指法興三甲牛V | 18,828.00 | 18,928.00 | 0.000 |
2023-05-30 | 64575 | 恒指法興四八牛O | 19,108.00 | 19,208.00 | 0.000 |
2023-05-30 | 64228 | 恒科匯豐三九牛B | 3,538.00 | 3,638.00 | 0.008 |
2023-05-30 | 55277 | 恒指摩通三八牛W | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 56620 | 美團法興四三牛E | 110.00 | 113.00 | 0.006 |
2023-05-30 | 64555 | 恒指中銀三乙牛B | 18,500.00 | 18,600.00 | 0.000 |
2023-05-30 | 67547 | 騰訊法興三甲牛E | 305.03 | 307.69 | 0.005 |
2023-05-30 | 62780 | 安踏瑞銀三乙牛B | 78.00 | 80.00 | 0.018 |
2023-05-30 | 63134 | 工行瑞銀四九牛E | 4.10 | 4.20 | 0.010 |
2023-05-30 | 68400 | 騰訊東亞四二牛B | 305.00 | 308.00 | 0.005 |
2023-05-30 | 64577 | 恒指法興三十牛A | 18,968.00 | 19,068.00 | 0.000 |
2023-05-30 | 66666 | 恒指摩通五甲牛Q | 18,280.00 | 18,380.00 | 0.009 |
2023-05-30 | 64590 | 恒指法興三甲牛O | 18,308.00 | 18,408.00 | 0.006 |
2023-05-30 | 64798 | 恒指中銀三六牛Q | 18,300.00 | 18,400.00 | 0.007 |
2023-05-30 | 56503 | 美團瑞銀四二牛D | 112.00 | 115.00 | 0.002 |
2023-05-30 | 59626 | 中移匯豐三乙牛E | 62.40 | 63.00 | 0.006 |
2023-05-30 | 68383 | 騰訊中銀三九牛D | 306.00 | 310.00 | 0.003 |
2023-05-30 | 64617 | 美團法興四六牛A | 120.60 | 123.60 | 0.000 |
2023-05-30 | 64557 | 恒指國君三甲牛S | 19,100.00 | 19,200.00 | 0.000 |
2023-05-30 | 64636 | 騰訊瑞銀三十牛Q | 330.60 | 333.60 | 0.000 |
2023-05-30 | 64509 | 恒指瑞銀四七牛F | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 55984 | 美團法興三六牛K | 112.00 | 115.00 | 0.010 |
2023-05-30 | 64734 | 恒指匯豐四九牛C | 19,000.00 | 19,100.00 | 0.000 |
2023-05-30 | 56426 | 騰訊摩通三乙牛L | 307.00 | 310.00 | 0.001 |
2023-05-30 | 68841 | 騰訊法興三八牛V | 307.20 | 310.00 | 0.001 |
2023-05-30 | 53439 | 恒指匯豐五甲牛B | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64651 | 阿里瑞銀三十牛K | 79.50 | 81.00 | 0.000 |
2023-05-30 | 65203 | 恒指法興三十牛Q | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 56160 | 美團瑞銀三十牛C | 110.00 | 113.00 | 0.006 |
2023-05-30 | 56165 | 恒指匯豐三十牛U | 18,350.00 | 18,450.00 | 0.002 |
2023-05-30 | 64680 | 恒指瑞銀五甲牛D | 18,888.00 | 18,988.00 | 0.000 |
2023-05-30 | 64054 | 恒指摩通五九牛O | 18,350.00 | 18,450.00 | 0.002 |
2023-05-30 | 63720 | 港交匯豐三十牛N | 284.60 | 286.88 | 0.000 |
2023-05-30 | 64697 | 恒指摩通四甲牛J | 19,331.00 | 19,431.00 | 0.000 |
2023-05-30 | 60463 | 中移法興三甲牛G | 62.40 | 63.00 | 0.006 |
2023-05-30 | 64710 | 恒指摩通四甲牛B | 19,050.00 | 19,150.00 | 0.000 |
2023-05-30 | 59825 | 中移瑞銀三十牛U | 62.40 | 63.00 | 0.006 |
2023-05-30 | 64703 | 恒指摩通四甲牛Z | 18,880.00 | 18,980.00 | 0.000 |
2023-05-30 | 64561 | 恒指花旗四七牛B | 19,150.00 | 19,250.00 | 0.000 |
2023-05-30 | 57202 | 騰訊花旗三甲牛E | 305.50 | 308.50 | 0.004 |
2023-05-30 | 62378 | 恒指瑞銀五七牛D | 18,300.00 | 18,400.00 | 0.007 |
2023-05-30 | 64579 | 恒指法興四七牛I | 18,698.00 | 18,798.00 | 0.000 |
2023-05-30 | 64379 | 恒指摩通五九牛U | 18,300.00 | 18,400.00 | 0.007 |
2023-05-30 | 64540 | 恒指匯豐三九牛O | 18,338.00 | 18,438.00 | 0.003 |
2023-05-30 | 64741 | 恒指瑞銀三七牛U | 18,300.00 | 18,400.00 | 0.007 |
2023-05-30 | 56530 | 恒指瑞銀四九牛A | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64000 | 恒指瑞銀三九牛O | 18,350.00 | 18,450.00 | 0.002 |
2023-05-30 | 54195 | 港交瑞銀三七牛H | 283.00 | 285.00 | 0.002 |
2023-05-30 | 66852 | 恒指法巴五甲牛S | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 65619 | 恒指法興三七牛C | 18,388.00 | 18,488.00 | 0.000 |
2023-05-30 | 64589 | 恒指法興三乙牛Y | 18,408.00 | 18,508.00 | 0.000 |
2023-05-30 | 64679 | 恒指瑞銀五一牛C | 19,050.00 | 19,150.00 | 0.000 |
2023-05-30 | 62250 | 恒指瑞銀五七牛C | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64549 | 恒指法巴五甲牛H | 19,100.00 | 19,200.00 | 0.000 |
2023-05-30 | 64698 | 恒指摩通四十牛N | 19,200.00 | 19,300.00 | 0.000 |
2023-05-30 | 65509 | 恒指摩通五十牛O | 18,380.00 | 18,480.00 | 0.000 |
2023-05-30 | 66941 | 恒指中銀三六牛B | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 63889 | 恒指法巴五七牛R | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64573 | 恒指法興四七牛H | 19,208.00 | 19,308.00 | 0.000 |
2023-05-30 | 65022 | 恒指摩通五十牛I | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64665 | 恒指瑞銀四甲牛A | 19,281.00 | 19,381.00 | 0.000 |
2023-05-30 | 64560 | 恒指國君三甲牛T | 18,488.00 | 18,588.00 | 0.000 |
2023-05-30 | 64490 | 恒指瑞銀四九牛E | 18,328.00 | 18,428.00 | 0.003 |
2023-05-30 | 64702 | 恒指法巴五六牛F | 18,350.00 | 18,450.00 | 0.002 |
2023-05-30 | 64686 | 恒指瑞銀五一牛Y | 18,750.00 | 18,850.00 | 0.000 |
2023-05-30 | 56198 | 美團高盛三十牛C | 112.00 | 115.00 | 0.002 |
2023-05-30 | 65590 | 恒指瑞銀四七牛K | 18,338.00 | 18,438.00 | 0.003 |
2023-05-30 | 64648 | 美團瑞銀三十牛T | 127.00 | 130.00 | 0.000 |
2023-05-30 | 64277 | 恒指法巴五十牛X | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 65119 | 恒指瑞銀四七牛R | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64712 | 恒指摩通四甲牛D | 18,520.00 | 18,620.00 | 0.000 |
2023-05-30 | 59990 | 美團花旗四四牛B | 111.00 | 114.00 | 0.004 |
2023-05-30 | 67482 | 騰訊瑞銀RC2306P | 305.41 | 308.26 | 0.005 |
2023-05-30 | 64572 | 恒指法興四九牛P | 19,331.00 | 19,431.00 | 0.000 |
2023-05-30 | 64552 | 恒指法巴五甲牛L | 19,300.00 | 19,400.00 | 0.000 |
2023-05-30 | 64088 | 港交法興三九牛F | 286.00 | 288.00 | 0.000 |
2023-05-30 | 64658 | 恒指瑞銀五九牛T | 19,331.00 | 19,431.00 | 0.000 |
2023-05-30 | 54436 | 恒指摩通三八牛E | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64664 | 恒指瑞銀五十牛C | 19,200.00 | 19,300.00 | 0.000 |
2023-05-30 | 54409 | 美團摩通四三牛D | 111.00 | 114.00 | 0.004 |
2023-05-30 | 68234 | 恒指法巴五甲牛U | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64551 | 恒指法巴五甲牛K | 19,200.00 | 19,300.00 | 0.000 |
2023-05-30 | 64571 | 阿里法興三十牛F | 80.50 | 82.00 | 0.000 |
2023-05-30 | 64726 | 恒指匯豐四九牛J | 19,200.00 | 19,300.00 | 0.000 |
2023-05-30 | 57467 | 騰訊瑞銀三八牛P | 307.00 | 310.00 | 0.001 |
2023-05-30 | 64667 | 騰訊瑞銀三甲牛F | 315.20 | 318.00 | 0.000 |
2023-05-30 | 64699 | 恒指摩通四甲牛Y | 18,710.00 | 18,810.00 | 0.000 |
2023-05-30 | 63845 | 恒指瑞信三八牛K | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 55975 | 恒指花旗四甲牛E | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 68437 | 騰訊法巴三乙牛R | 307.00 | 310.00 | 0.001 |
2023-05-30 | 64554 | 恒指中銀三乙牛U | 19,100.00 | 19,200.00 | 0.000 |
2023-05-30 | 66206 | 恒指國君五九牛H | 18,300.00 | 18,400.00 | 0.007 |
2023-05-30 | 63890 | 恒指法巴五七牛J | 18,300.00 | 18,400.00 | 0.007 |
2023-05-30 | 64319 | 恒指瑞信三六牛A | 18,350.00 | 18,450.00 | 0.002 |
2023-05-30 | 64623 | 恒指法巴五甲牛W | 19,000.00 | 19,100.00 | 0.000 |
2023-05-30 | 64613 | 騰訊法興三乙牛N | 325.20 | 328.00 | 0.000 |
2023-05-30 | 56889 | 騰訊匯豐三乙牛H | 307.00 | 310.00 | 0.001 |
2023-05-30 | 64672 | 恒指法興三乙牛C | 18,328.00 | 18,428.00 | 0.004 |
2023-05-30 | 67128 | 恒指摩通五甲牛T | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64606 | 騰訊法興三十牛N | 330.60 | 333.60 | 0.000 |
2023-05-30 | 55971 | 恒指花旗五乙牛H | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64615 | 美團法興三甲牛X | 127.80 | 130.80 | 0.000 |
2023-05-30 | 68722 | 騰訊高盛四三牛A | 307.20 | 310.00 | 0.001 |
2023-05-30 | 64848 | 恒指國君五七牛C | 18,400.00 | 18,500.00 | 0.000 |
2023-05-30 | 64713 | 騰訊摩通三乙牛G | 327.00 | 330.00 | 0.000 |
2023-05-29 | 64517 | 恒指法興三十牛J | 19,578.00 | 19,678.00 | 0.000 |
2023-05-29 | 60505 | 平安匯豐三甲牛J | 49.90 | 50.50 | 0.002 |
2023-05-29 | 64018 | 恒指瑞銀四九牛T | 18,447.00 | 18,547.00 | 0.005 |
2023-05-29 | 64668 | 恒指法興三乙牛S | 18,468.00 | 18,568.00 | 0.000 |
2023-05-29 | 67989 | 港交摩利三甲牛A | 288.00 | 290.00 | 0.000 |
2023-05-29 | 64795 | 恒指中銀三六牛P | 18,500.00 | 18,600.00 | 0.000 |
2023-05-29 | 64386 | 恒指法巴五九牛S | 19,550.00 | 19,650.00 | 0.000 |
2023-05-29 | 54325 | 騰訊匯豐三乙牛F | 310.00 | 313.00 | 0.000 |
2023-05-29 | 62263 | 騰訊瑞銀三十牛C | 313.00 | 316.00 | 0.000 |
2023-05-29 | 64500 | 恒指摩通五甲牛V | 19,280.00 | 19,380.00 | 0.000 |
2023-05-29 | 64511 | 快手摩通三乙牛A | 48.00 | 51.00 | 0.029 |
2023-05-29 | 65588 | 恒指瑞銀四七牛Z | 18,478.00 | 18,578.00 | 0.004 |
2023-05-29 | 62906 | 比迪摩利三乙牛B | 221.00 | 225.00 | 0.008 |
2023-05-29 | 64468 | 恒指瑞銀五二牛O | 19,150.00 | 19,250.00 | 0.000 |
2023-05-29 | 64101 | 港交高盛三九牛K | 288.00 | 290.00 | 0.000 |
2023-05-29 | 56639 | 美團法興三十牛G | 113.00 | 116.00 | 0.000 |
2023-05-29 | 64704 | 恒指法巴五六牛A | 18,450.00 | 18,550.00 | 0.000 |
2023-05-29 | 56341 | 美團摩通三乙牛B | 118.80 | 121.80 | 0.000 |
2023-05-29 | 57431 | 美團摩利三甲牛A | 117.00 | 120.00 | 0.000 |
2023-05-29 | 53325 | 美團東亞四三牛A | 114.00 | 117.00 | 0.003 |
2023-05-29 | 61297 | 比迪瑞銀三乙牛B | 222.00 | 226.00 | 0.006 |
2023-05-29 | 61164 | 美團瑞銀四四牛A | 117.00 | 120.00 | 0.000 |
2023-05-29 | 64394 | 恒指國君三甲牛Q | 19,250.00 | 19,350.00 | 0.000 |
2023-05-29 | 64715 | 恒指摩通三十牛V | 18,450.00 | 18,550.00 | 0.000 |
2023-05-29 | 64515 | 騰訊法興三甲牛K | 333.20 | 336.00 | 0.000 |
2023-05-29 | 64749 | 恒指瑞銀三甲牛U | 18,450.00 | 18,550.00 | 0.006 |
2023-05-29 | 56245 | 美團摩通四一牛A | 114.80 | 117.80 | 0.001 |
2023-05-29 | 55947 | 美團瑞銀四二牛C | 119.00 | 122.00 | 0.000 |
2023-05-29 | 57290 | 恒指法興三七牛X | 18,428.00 | 18,528.00 | 0.000 |
2023-05-29 | 62686 | 騰訊摩通四一牛A | 310.00 | 313.00 | 0.000 |
2023-05-29 | 68433 | 騰訊法巴三甲牛T | 312.00 | 315.00 | 0.000 |
2023-05-29 | 64507 | 恒指瑞銀三九牛R | 18,500.00 | 18,600.00 | 0.002 |
2023-05-29 | 64523 | 恒指法興四七牛A | 19,000.00 | 19,100.00 | 0.000 |
2023-05-29 | 64516 | 阿里法興三乙牛K | 82.05 | 83.55 | 0.000 |
2023-05-29 | 64167 | 美團法興四五牛E | 120.00 | 123.00 | 0.000 |
2023-05-29 | 54860 | 京東中銀三七牛B | 125.00 | 128.00 | 0.005 |
2023-05-29 | 62956 | 美團瑞銀三十牛X | 119.00 | 122.00 | 0.000 |
2023-05-29 | 62254 | 美團瑞信三九牛K | 118.88 | 121.88 | 0.000 |
2023-05-29 | 64536 | 恒指匯豐五九牛M | 19,300.00 | 19,400.00 | 0.000 |
2023-05-29 | 63397 | 比迪花旗三乙牛E | 225.20 | 229.20 | 0.000 |
2023-05-29 | 67777 | 港交東亞三乙牛A | 286.80 | 288.80 | 0.000 |
2023-05-29 | 58321 | 美團匯豐四三牛C | 120.00 | 123.00 | 0.000 |
2023-05-29 | 64070 | 恒指摩通三十牛O | 18,497.00 | 18,597.00 | 0.000 |
2023-05-29 | 66667 | 恒指摩通五十牛U | 18,430.00 | 18,530.00 | 0.000 |
2023-05-29 | 64376 | 恒指摩通五九牛T | 18,500.00 | 18,600.00 | 0.000 |
2023-05-29 | 64396 | 恒指國君三甲牛R | 18,850.00 | 18,950.00 | 0.000 |
2023-05-29 | 56167 | 恒指匯豐三十牛S | 18,450.00 | 18,550.00 | 0.000 |
2023-05-29 | 61727 | 美團匯豐四四牛A | 117.00 | 120.00 | 0.000 |
2023-05-29 | 64480 | 騰訊法巴四甲牛F | 327.00 | 330.00 | 0.000 |
2023-05-29 | 63838 | 恒指瑞信三八牛J | 18,497.00 | 18,597.00 | 0.000 |
2023-05-29 | 64483 | 恒指摩通五九牛V | 19,578.00 | 19,678.00 | 0.000 |
2023-05-29 | 64324 | 恒指瑞信三甲牛H | 18,329.00 | 18,529.00 | 0.003 |
2023-05-29 | 64186 | 恒指法巴五十牛U | 18,500.00 | 18,600.00 | 0.000 |
2023-05-29 | 56337 | 恒指摩通三七牛D | 18,500.00 | 18,600.00 | 0.000 |
2023-05-29 | 56246 | 美團法興四二牛H | 114.00 | 117.00 | 0.003 |
2023-05-29 | 54809 | 騰訊花旗三甲牛B | 315.00 | 318.00 | 0.000 |
2023-05-29 | 62429 | 比迪法巴四甲牛A | 226.00 | 230.00 | 0.000 |
2023-05-29 | 64453 | 美團瑞銀三十牛R | 131.60 | 134.60 | 0.000 |
2023-05-29 | 63015 | 騰訊法興三乙牛F | 309.20 | 312.00 | 0.000 |
2023-05-29 | 61378 | 比迪法興三甲牛I | 222.00 | 226.00 | 0.006 |
2023-05-29 | 64236 | 港交法巴三甲牛D | 288.00 | 290.00 | 0.000 |
2023-05-29 | 55902 | 美團瑞銀四二牛B | 115.00 | 118.00 | 0.001 |
2023-05-29 | 64389 | 平安中銀三乙牛C | 52.20 | 53.00 | 0.000 |
2023-05-29 | 58508 | 舜光瑞信三七牛G | 71.00 | 75.00 | 0.016 |
2023-05-29 | 67630 | 騰訊瑞銀RC2306Q | 313.58 | 316.43 | 0.000 |
2023-05-29 | 64485 | 恒指摩通五十牛Q | 19,420.00 | 19,520.00 | 0.000 |
2023-05-29 | 64398 | 恒指瑞銀五九牛Q | 19,578.00 | 19,678.00 | 0.000 |
2023-05-29 | 56242 | 騰訊法興三十牛I | 313.20 | 316.00 | 0.000 |
2023-05-29 | 62175 | 舜光匯豐三乙牛B | 69.00 | 73.00 | 0.036 |
2023-05-29 | 59385 | 美團瑞銀三十牛D | 117.00 | 120.00 | 0.000 |
2023-05-29 | 64385 | 恒指匯豐五九牛L | 19,528.00 | 19,628.00 | 0.000 |
2023-05-29 | 64521 | 美團法興四四牛I | 124.10 | 127.10 | 0.000 |
2023-05-29 | 55300 | 美團匯豐三乙牛B | 115.38 | 118.38 | 0.000 |
2023-05-29 | 57260 | 美團法興四四牛A | 116.00 | 119.00 | 0.000 |
2023-05-29 | 64452 | 騰訊瑞銀三十牛P | 333.20 | 336.00 | 0.000 |
2023-05-29 | 54122 | 美團花旗四二牛B | 117.00 | 120.00 | 0.000 |
2023-05-29 | 56351 | 美團法興三甲牛C | 114.90 | 118.00 | 0.001 |
2023-05-29 | 67647 | 騰訊摩通三九牛H | 313.58 | 316.43 | 0.000 |
2023-05-29 | 64508 | 美團摩通三乙牛R | 126.00 | 129.00 | 0.000 |
2023-05-29 | 64458 | 美團瑞銀四四牛B | 124.00 | 127.00 | 0.000 |
2023-05-29 | 56265 | 恒指法興四七牛C | 18,448.00 | 18,548.00 | 0.000 |
2023-05-29 | 57136 | 京東法興三乙牛D | 125.20 | 128.00 | 0.000 |
2023-05-29 | 67376 | 港交摩通三九牛L | 288.00 | 290.00 | 0.000 |
2023-05-29 | 62603 | 舜光中銀三甲牛A | 71.50 | 75.50 | 0.011 |
2023-05-29 | 64519 | 恒指法興四八牛H | 19,308.00 | 19,408.00 | 0.000 |
2023-05-29 | 66208 | 恒指國君五九牛I | 18,500.00 | 18,600.00 | 0.000 |
2023-05-29 | 56263 | 美團法巴三甲牛X | 117.00 | 120.00 | 0.000 |
2023-05-29 | 64522 | 恒指法興四七牛Q | 19,150.00 | 19,250.00 | 0.000 |
2023-05-29 | 55294 | 京東匯豐三九牛A | 124.88 | 127.88 | 0.003 |
2023-05-29 | 57337 | 騰訊法興三九牛H | 315.20 | 318.00 | 0.000 |
2023-05-29 | 67599 | 騰訊法興三甲牛F | 311.68 | 314.34 | 0.000 |
2023-05-29 | 63470 | 港交瑞信三九牛I | 288.00 | 290.00 | 0.000 |
2023-05-29 | 63912 | 恒指匯豐三九牛W | 18,497.00 | 18,597.00 | 0.000 |
2023-05-29 | 64352 | 快手瑞銀三甲牛B | 48.00 | 51.00 | 0.029 |
2023-05-29 | 64399 | 恒指瑞銀五十牛B | 19,400.00 | 19,500.00 | 0.000 |
2023-05-29 | 57050 | 美團法興三六牛P | 119.00 | 122.00 | 0.000 |
2023-05-29 | 62605 | 比迪中銀三乙牛B | 226.00 | 230.00 | 0.000 |
2023-05-29 | 62323 | 比迪法興三乙牛F | 228.00 | 232.00 | 0.000 |
2023-05-29 | 64518 | 恒指法興四八牛D | 19,448.00 | 19,548.00 | 0.000 |
2023-05-29 | 63469 | 比迪摩通三乙牛H | 225.90 | 229.90 | 0.000 |
2023-05-29 | 56004 | 美團法興四三牛C | 119.00 | 122.00 | 0.000 |
2023-05-29 | 60954 | 美團中銀三乙牛A | 116.00 | 119.00 | 0.000 |
2023-05-29 | 63999 | 恒指瑞銀三七牛R | 18,497.00 | 18,597.00 | 0.002 |
2023-05-29 | 61489 | 恒指瑞銀五八牛G | 18,500.00 | 18,600.00 | 0.002 |
2023-05-29 | 60464 | 美團花旗三乙牛C | 120.00 | 123.00 | 0.000 |
2023-05-29 | 64390 | 美團中銀四五牛A | 120.40 | 123.40 | 0.000 |
2023-05-29 | 64478 | 恒指法巴五九牛R | 19,300.00 | 19,400.00 | 0.000 |
2023-05-29 | 56304 | 美團瑞通三十牛A | 118.00 | 121.00 | 0.000 |
2023-05-29 | 58398 | 長汽法興三七牛F | 7.20 | 8.00 | 0.060 |
2023-05-29 | 64520 | 美團法興三甲牛W | 131.60 | 134.60 | 0.000 |
2023-05-29 | 64135 | 恒指法興三甲牛F | 18,497.00 | 18,597.00 | 0.000 |
2023-05-29 | 64455 | 恒指瑞銀四甲牛N | 19,278.00 | 19,378.00 | 0.000 |
2023-05-29 | 64504 | 恒指摩通四甲牛H | 19,120.00 | 19,220.00 | 0.000 |
2023-05-29 | 64505 | 騰訊摩通三乙牛F | 330.60 | 333.60 | 0.000 |
2023-05-29 | 56348 | 美團高盛三十牛D | 117.00 | 120.00 | 0.000 |
2023-05-29 | 59038 | 舜光法興三七牛F | 72.00 | 76.00 | 0.006 |
2023-05-29 | 62079 | 騰訊瑞銀三甲牛A | 310.00 | 313.00 | 0.000 |
2023-05-29 | 54552 | 美團法興四二牛B | 117.00 | 120.00 | 0.000 |
2023-05-29 | 61557 | 美團摩通三乙牛O | 117.00 | 120.00 | 0.000 |
2023-05-29 | 64496 | 恒指摩通五甲牛W | 18,930.00 | 19,030.00 | 0.000 |
2023-05-29 | 56070 | 騰訊高盛三九牛J | 312.50 | 315.00 | 0.000 |
2023-05-29 | 65477 | 恒指匯豐三九牛Z | 18,418.00 | 18,518.00 | 0.000 |
2023-05-29 | 63903 | 恒指法巴五七牛V | 18,450.00 | 18,550.00 | 0.000 |
2023-05-29 | 67023 | 恒指瑞銀四十牛K | 18,488.00 | 18,588.00 | 0.002 |
2023-05-29 | 64392 | 恒指中銀三乙牛R | 19,400.00 | 19,500.00 | 0.000 |
2023-05-29 | 56286 | 美團瑞信三十牛B | 113.88 | 116.88 | 0.003 |