強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2019-09-20 56078 恒指法興一八牛C 26,748.00 26,848.00
2019-09-20 55994 恒指高盛一甲牛J 26,629.00 26,729.00
2019-09-20 56043 恒指瑞銀一甲牛B 27,100.00 27,200.00
2019-09-20 56006 吉利瑞通零三牛C 12.30 12.90
2019-09-20 56093 恒指摩通一甲牛Z 26,848.00 26,948.00
2019-09-20 56056 恒指瑞信一甲牛C 27,252.00 27,352.00
2019-09-20 56012 恒指海通一九牛Z 26,528.00 26,628.00
2019-09-20 55249 騰訊匯豐零三牛M 335.48 337.98
2019-09-20 56081 友邦法興零一牛H 79.70 80.30
2019-09-20 56077 恒指法興一七牛Y 27,148.00 27,248.00
2019-09-20 55993 恒指高盛一甲牛G 26,768.00 26,868.00
2019-09-20 56042 恒指瑞銀一甲牛S 27,252.00 27,352.00
2019-09-20 55402 騰訊摩通零三牛F 334.40 337.20
2019-09-20 56092 恒指摩通一十牛M 27,100.00 27,200.00
2019-09-20 56049 恒指法巴一甲牛T 27,250.00 27,350.00
2019-09-20 56011 恒指海通一九牛Y 26,700.00 26,800.00
2019-09-20 56082 吉利法興零七牛I 12.70 13.20
2019-09-20 56064 騰訊法興零二牛U 345.40 348.20
2019-09-20 56076 恒指法興一七牛X 27,008.00 27,108.00
2019-09-20 55992 恒指高盛一甲牛Z 26,918.00 27,018.00
2019-09-20 56035 恒指中銀一甲牛J 27,238.00 27,338.00
2019-09-20 55273 騰訊瑞信零一牛I 334.58 337.38
2019-09-20 56091 恒指摩通一九牛K 27,252.00 27,352.00
2019-09-20 56010 恒指海通一九牛X 26,900.00 27,000.00
2019-09-20 56048 恒指法巴一甲牛S 26,650.00 26,750.00
2019-09-20 56062 銀河法興零四牛F 51.00 51.80
2019-09-20 56054 平安瑞信零四牛A 93.08 93.68
2019-09-20 56060 恒指瑞信一乙牛H 26,588.00 26,738.00
2019-09-20 56097 騰訊高盛九乙牛V 339.68 342.18
2019-09-20 55325 友邦法興零二牛K 75.40 76.00
2019-09-20 56089 恒指摩利一甲牛N 27,252.00 27,352.00
2019-09-20 56009 恒指海通一九牛W 27,086.00 27,186.00
2019-09-20 56047 恒指法巴一甲牛R 27,100.00 27,200.00
2019-09-20 56028 騰訊中銀零二牛D 337.20 340.00
2019-09-20 56053 吉利瑞信零七牛E 13.18 13.68
2019-09-20 56059 恒指瑞信一九牛M 26,848.00 26,948.00
2019-09-20 56034 恒指中銀一甲牛I 27,150.00 27,250.00
2019-09-20 56095 騰訊高盛九乙牛U 347.09 349.59
2019-09-20 55688 友邦瑞信零四牛A 75.48 76.08
2019-09-20 56080 恒指法興一九牛Z 26,868.00 26,968.00
2019-09-20 56003 恒指瑞通一五牛F 26,660.00 26,810.00
2019-09-20 56046 恒指法巴一甲牛Q 27,200.00 27,300.00
2019-09-20 55773 騰訊東亞零五牛C 334.00 336.80
2019-09-20 56096 恒指高盛一甲牛T 27,252.00 27,352.00
2019-09-20 56001 騰訊法巴九乙牛T 341.50 344.00
2019-09-20 56058 恒指瑞信一十牛J 26,988.00 27,088.00
2019-09-20 56023 恒指中銀一甲牛H 26,950.00 27,050.00
2019-09-20 56033 平安中銀零二牛A 91.48 92.28
2019-09-20 56085 平安法興零一牛K 94.10 94.70
2019-09-20 56079 恒指法興一八牛I 27,252.00 27,352.00
2019-09-20 55999 恒指匯豐零乙牛B 26,948.00 27,098.00
2019-09-20 56044 恒指海通一九牛G 27,252.00 27,352.00
2019-09-20 55248 友邦匯豐零四牛C 74.68 75.38
2019-09-20 56094 恒指摩通一乙牛C 26,648.00 26,748.00
2019-09-20 56000 騰訊法巴零一牛N 345.50 348.00
2019-09-20 56057 恒指瑞信一乙牛D 27,088.00 27,238.00
2019-09-20 56022 恒指中銀一甲牛G 27,080.00 27,180.00
2019-09-20 56084 平安法興九乙牛X 91.70 92.30
2019-09-20 56083 港交法興零一牛E 234.00 236.00
2019-09-19 55557 恒指高盛一甲牛L 26,368.00 26,468.00 0.000
2019-09-19 55274 友邦瑞信零一牛R 77.28 77.88 0.000
2019-09-19 55886 恒指匯豐零九牛W 26,898.00 26,998.00 0.000
2019-09-19 55775 友邦東亞零五牛A 75.40 76.20
2019-09-19 55342 恒指摩利一乙牛L 26,423.00 26,523.00 0.000
2019-09-19 55978 中企法興零九牛F 10,300.00 10,400.00 0.005
2019-09-19 55471 恒指中銀一十牛D 26,558.00 26,658.00 0.000
2019-09-19 55194 恒指中銀一十牛W 26,300.00 26,400.00
2019-09-19 55677 港交摩利零三牛A 228.80 230.80 0.008
2019-09-19 55976 平安法興零二牛L 93.65 94.25 0.000
2019-09-19 55494 恒指海通一甲牛P 26,590.00 26,690.00 0.000
2019-09-19 55573 恒指中銀一十牛I 26,350.00 26,450.00 0.002
2019-09-19 55367 恒指匯豐零九牛M 26,498.00 26,598.00 0.000
2019-09-19 55916 恒指海通一九牛R 26,980.00 27,080.00 0.000
2019-09-19 55763 中企法巴零九牛I 10,300.00 10,400.00 0.005
2019-09-19 55653 恒指海通一十牛O 26,400.00 26,500.00 0.000
2019-09-19 55988 恒指法興一九牛Y 26,548.00 26,648.00 0.000
2019-09-19 55938 騰訊摩利零四牛C 340.50 343.00 0.000
2019-09-19 55332 平安法興零二牛I 91.20 91.80
2019-09-19 55919 恒指海通一九牛U 26,428.00 26,528.00 0.000
2019-09-19 55447 恒指匯豐零九牛N 26,572.00 26,672.00 0.000
2019-09-19 55235 恒指高盛一十牛G 26,318.00 26,418.00
2019-09-19 55518 恒指法興一十牛S 26,468.00 26,568.00 0.000
2019-09-19 55951 恒指瑞通一五牛D 27,020.00 27,020.00 0.000
2019-09-19 55668 恒指摩通一十牛L 26,378.00 26,478.00 0.000
2019-09-19 55952 恒指瑞通一五牛E 26,620.00 26,620.00 0.000
2019-09-19 55977 騰訊法興零一牛P 346.40 349.20 0.000
2019-09-19 55639 恒指法興一九牛O 26,288.00 26,388.00
2019-09-19 55319 恒指法興一甲牛H 26,423.00 26,523.00 0.000
2019-09-19 55989 恒指法興一九牛E 26,788.00 26,888.00 0.000
2019-09-19 55876 恒指法興一八牛U 26,568.00 26,668.00 0.000
2019-09-19 55488 恒指摩利一十牛F 26,308.00 26,408.00
2019-09-19 54752 港交瑞通零三牛A 228.80 230.80 0.008
2019-09-19 55480 恒指瑞銀一甲牛H 26,590.00 26,690.00 0.000
2019-09-19 55479 恒指瑞銀一甲牛F 26,350.00 26,450.00 0.002
2019-09-19 55360 恒指中銀一十牛A 26,500.00 26,600.00 0.000
2019-09-19 55912 恒指瑞銀一甲牛Q 26,750.00 26,850.00 0.000
2019-09-19 55943 友邦瑞通零五牛A 76.20 76.80 0.000
2019-09-19 55649 恒指瑞銀一甲牛X 26,400.00 26,500.00 0.000
2019-09-19 55672 恒指法巴一甲牛I 26,550.00 26,650.00 0.000
2019-09-19 55914 騰訊瑞銀零一牛K 346.50 349.00 0.000
2019-09-19 55570 恒指匯豐零九牛Q 26,248.00 26,398.00
2019-09-19 55750 銀河匯豐零六牛A 50.58 51.38 0.002
2019-09-19 55620 恒指法興一乙牛T 26,588.00 26,688.00 0.000
2019-09-19 55268 恒指瑞信一乙牛G 26,278.00 26,428.00 0.005
2019-09-19 53958 港交匯豐零五牛B 229.38 231.38 0.002
2019-09-19 55932 恒指摩通一乙牛W 26,800.00 26,900.00 0.000
2019-09-19 55381 恒指海通一乙牛P 26,378.00 26,478.00 0.000
2019-09-19 55422 恒指法興一乙牛L 26,524.00 26,624.00 0.000
2019-09-19 55964 港交法興零二牛G 237.00 239.00 0.000
2019-09-19 55540 恒指瑞信一十牛F 26,288.00 26,388.00
2019-09-19 55267 恒指瑞信一甲牛M 26,423.00 26,523.00 0.000
2019-09-19 55974 恒指法興一七牛W 26,908.00 27,008.00 0.000
2019-09-19 55600 恒指瑞信一九牛I 26,568.00 26,668.00 0.000
2019-09-19 55320 恒指法興一乙牛K 26,308.00 26,408.00
2019-09-19 55645 恒指中銀一十牛J 26,450.00 26,550.00 0.000
2019-09-19 55906 恒指中銀一甲牛D 26,600.00 26,700.00 0.000
2019-09-19 55509 恒指摩通一乙牛R 26,358.00 26,458.00 0.001
2019-09-19 55436 友邦法興零二牛L 76.90 77.50 0.000
2019-09-19 55911 恒指瑞銀一甲牛O 27,000.00 27,100.00 0.000
2019-09-19 55411 建行瑞銀零五牛A 5.85 5.95
2019-09-19 55601 恒指瑞信一九牛U 26,408.00 26,508.00 0.000
2019-09-19 55405 恒指法巴一乙牛U 26,400.00 26,500.00 0.000
2019-09-19 55611 恒指法巴一甲牛G 26,550.00 26,650.00 0.000
2019-09-19 55904 騰訊麥銀零四牛C 342.98 345.88 0.000
2019-09-19 55417 恒指法興一十牛W 26,300.00 26,400.00
2019-09-19 55927 騰訊海通零三牛E 336.40 339.40 0.016
2019-09-19 55554 恒指高盛一甲牛E 26,590.00 26,690.00 0.000
2019-09-19 55347 恒指摩利一乙牛M 26,338.00 26,438.00 0.003
2019-09-19 55784 恒指海通一十牛F 26,488.00 26,588.00 0.000
2019-09-19 55931 恒指摩通一甲牛Y 26,900.00 27,000.00 0.000
2019-09-19 55374 恒指瑞信一十牛D 26,378.00 26,478.00 0.000
2019-09-19 55409 恒指瑞銀一乙牛W 26,524.00 26,624.00 0.000
2019-09-19 55961 騰訊瑞信零三牛B 344.38 347.18 0.000
2019-09-19 55353 恒指高盛一十牛Q 26,288.00 26,388.00
2019-09-19 55234 恒指高盛一十牛E 26,423.00 26,523.00 0.000
2019-09-19 55467 恒指瑞通一四牛W 26,260.00 26,410.00
2019-09-19 55508 恒指摩通一十牛S 26,458.00 26,558.00 0.000
2019-09-19 55967 恒指法興一八牛K 27,050.00 27,150.00 0.000
2019-09-19 55827 騰訊高盛零三牛A 337.68 340.18 0.001
2019-09-19 55734 恒指瑞通一五牛B 26,560.00 26,710.00 0.000
2019-09-19 55975 中壽法興零五牛B 18.40 18.80 0.008
2019-09-19 55630 恒指法興一十牛V 26,508.00 26,608.00 0.000
2019-09-19 55907 恒指中銀一甲牛E 27,000.00 27,100.00 0.000
2019-09-19 55817 恒指摩通一甲牛W 26,278.00 26,378.00
2019-09-19 55418 恒指法興一乙牛V 26,408.00 26,508.00 0.000
2019-09-19 55396 恒指摩通一甲牛K 26,400.00 26,500.00 0.000
2019-09-19 55575 恒指瑞銀一甲牛I 26,550.00 26,650.00 0.000
2019-09-19 55894 騰訊匯豐零三牛N 343.48 345.98 0.000
2019-09-19 55410 恒指瑞銀一乙牛A 26,300.00 26,400.00
2019-09-19 55941 平安摩通零二牛H 92.10 92.80 0.000
2019-09-19 55905 騰訊麥銀零四牛D 337.98 340.88 0.000
2019-09-19 55551 恒指瑞信一十牛N 26,590.00 26,690.00 0.000
2019-09-19 53936 港交摩通零四牛A 228.20 230.20 0.003
2019-09-19 55700 恒指法興一乙牛N 26,488.00 26,588.00 0.000
2019-09-19 55930 恒指摩通一十牛V 27,000.00 27,100.00 0.000
2019-09-19 55640 恒指法興一九牛R 26,388.00 26,488.00 0.000
2019-09-19 55395 恒指摩通一乙牛K 26,524.00 26,624.00 0.000
2019-09-19 55947 港交瑞通零三牛B 239.10 241.10 0.000
2019-09-19 55915 港交瑞銀零六牛C 228.00 230.00
2019-09-19 55216 恒指海通一甲牛N 26,423.00 26,523.00 0.000
2019-09-19 55556 騰訊高盛九乙牛M 335.68 338.18
2019-09-19 55495 恒指海通一十牛U 26,458.00 26,558.00 0.000
2019-09-19 55957 恒指瑞信一甲牛T 26,738.00 26,838.00 0.000
2019-09-19 55758 騰訊法巴零一牛M 337.50 340.00 0.005
2019-09-19 55918 恒指海通一九牛T 26,628.00 26,728.00 0.000
2019-09-19 55949 騰訊瑞通零二牛J 335.70 338.50 0.023
2019-09-19 55592 恒指海通一十牛G 26,508.00 26,608.00 0.000
2019-09-19 55888 恒指高盛一甲牛F 26,868.00 26,968.00 0.000
2019-09-19 55217 恒指海通一甲牛R 26,280.00 26,380.00
2019-09-19 55285 恒指瑞通一四牛R 26,360.00 26,510.00 0.001
2019-09-19 55200 恒指法巴一甲牛C 26,400.00 26,500.00 0.000
2019-09-19 55531 恒指法巴一乙牛J 26,550.00 26,650.00 0.000
2019-09-19 55210 恒指摩通一十牛U 26,300.00 26,400.00
2019-09-19 55694 平安法興零一牛J 92.20 92.80 0.000
2019-09-19 55933 恒指摩通一乙牛X 26,700.00 26,800.00 0.000
2019-09-19 55524 恒指法興一九牛T 26,590.00 26,690.00 0.000
2019-09-19 55593 恒指海通一甲牛T 26,348.00 26,448.00 0.002
2019-09-19 55591 恒指摩通一九牛O 26,500.00 26,600.00 0.000
2019-09-19 55925 恒指法巴一甲牛P 26,950.00 27,050.00 0.000
2019-09-19 55485 恒指摩利一甲牛I 26,398.00 26,498.00 0.000
2019-09-19 55373 恒指瑞信一甲牛W 26,524.00 26,624.00 0.000
2019-09-19 55940 騰訊摩通零四牛G 340.40 343.20 0.000
2019-09-19 53787 港交法興零一牛B 228.00 230.00
2019-09-19 55209 恒指摩通一九牛L 26,423.00 26,523.00 0.000
2019-09-19 55532 騰訊法興九乙牛S 335.20 338.00
2019-09-19 55555 恒指高盛一甲牛K 26,468.00 26,568.00 0.000
2019-09-19 55956 恒指瑞信一十牛G 26,888.00 26,988.00 0.000
2019-09-19 55820 騰訊摩通零二牛S 337.40 340.20 0.001
2019-09-19 55986 恒指法興一八牛V 26,668.00 26,768.00 0.000
2019-09-19 55707 恒指法興一八牛T 26,368.00 26,468.00 0.000
2019-09-19 55489 恒指摩利一甲牛J 26,508.00 26,608.00 0.000
2019-09-19 55887 恒指高盛一甲牛C 27,018.00 27,118.00 0.000
2019-09-19 55334 新地法興零四牛C 111.50 113.00
2019-09-19 55351 恒指高盛一十牛P 26,418.00 26,518.00 0.000
2019-09-19 55193 恒指中銀一十牛V 26,400.00 26,500.00 0.000
2019-09-19 55652 恒指海通一十牛M 26,558.00 26,658.00 0.000
2019-09-19 55201 恒指法巴一甲牛D 26,300.00 26,400.00
2019-09-19 55987 恒指法興一九牛C 26,448.00 26,548.00 0.000
2019-09-19 55889 恒指高盛一甲牛S 26,718.00 26,818.00 0.000
2019-09-19 55507 恒指摩通一九牛X 26,590.00 26,690.00 0.000
2019-09-19 55523 恒指法興一九牛Q 26,348.00 26,448.00 0.002
2019-09-19 55371 恒指法巴一乙牛O 26,500.00 26,600.00 0.000
2019-09-19 55917 恒指海通一九牛S 26,788.00 26,888.00 0.000
2019-09-19 55250 恒指匯豐零九牛K 26,398.00 26,498.00 0.000
2019-09-19 55350 恒指高盛一十牛J 26,524.00 26,624.00 0.000
2019-09-19 55939 騰訊摩通零二牛T 346.59 349.39 0.000
2019-09-19 53725 港交中銀零一牛A 228.00 230.00
2019-09-19 55176 恒指瑞銀一乙牛R 26,423.00 26,523.00 0.000
2019-09-19 55496 恒指海通一甲牛I 26,318.00 26,418.00
2019-09-19 55539 恒指瑞信一乙牛Y 26,418.00 26,568.00 0.000
2019-09-19 55955 恒指瑞信一甲牛Z 27,038.00 27,138.00 0.000
2019-09-19 55490 恒指摩利一十牛G 26,572.00 26,672.00 0.000
2019-09-18 55736 恒指中銀一甲牛A 26,700.00 26,800.00 0.003
2019-09-18 55772 恒指匯豐零九牛V 27,059.00 27,159.00 0.000
2019-09-18 55829 恒指高盛一甲牛W 26,968.00 27,068.00 0.000
2019-09-18 55788 騰訊海通零三牛D 342.40 345.40 0.000
2019-09-18 55783 恒指海通一十牛C 26,658.00 26,758.00 0.007
2019-09-18 55877 恒指法興一八牛W 26,948.00 27,048.00 0.000
2019-09-18 55863 建行法興零八牛D 5.95 6.05 0.003
2019-09-18 55815 恒指摩通一十牛O 27,059.00 27,159.00 0.000
2019-09-18 55842 建行瑞信零七牛D 5.91 6.01 0.007
2019-09-18 55767 恒指法巴一甲牛L 26,800.00 26,900.00 0.000
2019-09-18 55828 恒指高盛一甲牛V 27,059.00 27,159.00 0.000
2019-09-18 55746 港交匯豐零六牛F 237.38 239.38 0.000
2019-09-18 55831 恒指高盛一甲牛Y 26,668.00 26,768.00 0.006
2019-09-18 55875 恒指法興一七牛U 26,828.00 26,928.00 0.000
2019-09-18 55805 恒指瑞銀一甲牛Y 27,059.00 27,159.00 0.000
2019-09-18 55846 友邦瑞信零二牛G 79.28 79.88 0.000
2019-09-18 55806 恒指瑞銀一甲牛Z 26,850.00 26,950.00 0.000
2019-09-18 55878 恒指法興一九牛A 26,708.00 26,808.00 0.002
2019-09-18 55766 恒指法巴一甲牛K 26,900.00 27,000.00 0.000
2019-09-18 55826 恒指摩利一乙牛Q 26,968.00 27,068.00 0.000
2019-09-18 55747 騰訊匯豐零二牛K 339.48 341.98 0.021
2019-09-18 55850 恒指瑞信一甲牛S 26,818.00 26,918.00 0.000
2019-09-18 55782 恒指海通一十牛Y 26,858.00 26,958.00 0.000
2019-09-18 55844 匯豐瑞信零三牛C 59.28 60.28 0.004
2019-09-18 55823 恒指摩利一十牛H 26,708.00 26,808.00 0.002
2019-09-18 55738 恒指中銀一甲牛C 26,900.00 27,000.00 0.000
2019-09-18 55824 恒指摩利一甲牛M 26,888.00 26,988.00 0.000
2019-09-18 55851 恒指瑞信一十牛I 26,688.00 26,788.00 0.004
2019-09-18 55849 恒指瑞信一乙牛W 26,908.00 27,058.00 0.000
2019-09-18 55781 恒指海通一十牛V 27,059.00 27,159.00 0.000
2019-09-18 55819 騰訊摩通零二牛R 343.19 345.99 0.000
2019-09-18 55790 友邦海通零三牛A 77.90 78.60 0.003
2019-09-18 55737 恒指中銀一甲牛B 26,800.00 26,900.00 0.000
2019-09-18 55822 恒指摩利一六牛A 26,808.00 26,908.00 0.000
2019-09-18 55771 恒指匯豐零九牛T 26,648.00 26,798.00 0.004
2019-09-18 55848 恒指瑞信一十牛O 27,059.00 27,159.00 0.000
2019-09-18 55779 恒指法巴一甲牛O 27,050.00 27,150.00 0.000
2019-09-18 55808 港交瑞銀零六牛B 243.00 245.00 0.000
2019-09-18 55825 恒指摩利一九牛I 26,638.00 26,738.00 0.009
2019-09-18 55845 騰訊瑞信零二牛T 340.98 343.78 0.001
2019-09-18 55735 恒指瑞通一五牛C 26,760.00 26,910.00 0.000
2019-09-18 55821 恒指摩利一乙牛P 27,059.00 27,159.00 0.000
2019-09-18 55768 恒指法巴一甲牛M 26,700.00 26,800.00 0.003
2019-09-18 55830 恒指高盛一甲牛X 26,818.00 26,918.00 0.000
2019-09-18 55778 恒指法巴一甲牛N 27,000.00 27,100.00 0.000
2019-09-18 55804 騰訊瑞銀零一牛J 342.50 345.00 0.000
2019-09-18 55807 恒指瑞銀一甲牛M 26,650.00 26,750.00 0.000
2019-09-18 55879 恒指法興一九牛D 27,059.00 27,159.00 0.000
2019-09-18 55881 騰訊法興零一牛O 343.00 345.80 0.000
2019-09-18 55816 恒指摩通一甲牛T 26,948.00 27,048.00 0.000
2019-09-17 55648 恒指瑞銀一甲牛U 26,603.00 26,703.00 0.009
2019-09-17 53766 港交瑞信零二牛B 232.38 234.38 0.000
2019-09-17 55695 騰訊法興九乙牛U 338.60 341.40 0.020
2019-09-17 55693 港交法興零一牛D 247.20 249.20 0.000
2019-09-17 53679 港交法巴零九牛F 230.00 232.00 0.014
2019-09-17 55671 恒指法巴一乙牛L 26,600.00 26,700.00 0.009
2019-09-17 55692 友邦法興零一牛G 78.70 79.30 0.000
2019-09-17 53664 港交高盛零二牛B 231.08 233.08 0.003
2019-09-17 55701 恒指法興一乙牛J 26,603.00 26,703.00 0.009
2019-09-17 55676 港交摩利零二牛A 237.80 239.80 0.000
2019-09-17 53651 港交法興九乙牛W 231.00 233.00 0.004
2019-09-17 55686 恒指瑞信一甲牛R 26,603.00 26,703.00 0.009
2019-09-17 55548 平安瑞信零二牛H 92.78 93.38 0.002
2019-09-17 55662 恒指摩通一十牛X 26,603.00 26,703.00 0.009
2019-09-17 55225 港交海通零三牛A 232.20 234.20 0.000
2019-09-16 55352 騰訊高盛九乙牛K 341.89 344.39 0.000
2019-09-16 55420 騰訊法興零二牛Q 337.20 340.00 0.026
2019-09-16 55617 港交法興零二牛F 242.00 244.00 0.000
2019-09-16 53835 港交匯豐零二牛D 233.38 235.38 0.010
2019-09-16 55610 港交高盛零二牛C 234.08 236.08 0.003
2019-09-16 55618 騰訊法興零三牛H 339.40 342.20 0.004
2019-09-16 55528 騰訊法興九乙牛L 340.40 343.20 0.000
2019-09-16 55425 騰訊法興零二牛R 341.40 344.20 0.000
2019-09-13 55455 港交匯豐零六牛E 241.38 243.38 0.000
2019-09-13 55544 港交瑞信零四牛A 240.38 242.38 0.000
2019-09-13 55478 港交瑞銀零六牛A 238.00 240.00 0.000
2019-09-13 55461 港交法巴零九牛K 246.00 248.00 0.000
2019-09-13 55460 港交法巴零九牛J 238.00 240.00 0.000
2019-09-12 55437 港交法興E02月RC20 240.00 242.00 0.000
2019-09-12 54976 港交法興C02月RC20 237.00 239.00 0.000
2019-09-12 55424 平安法興J02月RC20 92.65 93.25 0.003
2019-09-11 55336 騰訊法興P02月RC20 338.20 341.00 0.012
2019-09-11 55331 港交法興D02月RC20 245.80 247.80 0.000
2019-09-11 55236 騰訊高盛F12月RC19 338.68 341.18 0.007
2019-09-11 55244 港交匯豐F02月RC20 237.38 239.38 0.018
2019-09-11 55191 騰訊摩通Q01月RC20 338.38 341.18 0.010
2019-09-11 55192 港交摩通B04月RC20 238.20 240.20 0.002
2019-09-11 55180 騰訊瑞銀I01月RC20 338.50 341.00 0.009
2019-09-11 55324 友邦法興F01月RC20 78.40 79.00 0.001
2019-09-11 55164 騰訊法巴L01月RC20 337.50 340.00 0.019