強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-09-17 55015 匯豐摩通八乙牛E 158.40 159.00
2026-09-17 65618 恒指瑞銀八七牛8 24,468.00 24,568.00
2026-09-17 56062 恒指瑞銀八七牛C 24,458.00 24,558.00
2026-09-17 56156 恒指匯豐八乙牛8 24,400.00 24,500.00
2026-09-17 56311 美團匯豐六乙牛N 70.50 73.00
2026-09-17 56343 恒指摩通八甲牛A 24,460.00 24,560.00
2026-09-17 56579 阿里法巴七一牛I 103.30 104.80
2026-09-17 56539 阿里摩通七三牛J 103.50 105.00
2026-09-17 57370 紫金匯豐七一牛D 32.30 33.00
2026-09-17 57496 恒指法興八十牛4 24,438.00 24,538.00
2026-09-17 56743 阿里匯豐七二牛O 104.50 106.00
2026-09-17 56649 恒指摩通八甲牛6 24,370.00 24,470.00
2026-09-17 56715 恒指法興九一牛K 24,400.00 24,500.00
2026-09-17 57181 恒指法巴八七牛T 24,550.00 24,650.00
2026-09-17 57453 恒指瑞銀八九牛T 24,817.00 24,917.00
2026-09-17 56744 騰訊匯豐七三牛F 421.80 425.00
2026-09-17 59343 恒指法興八乙牛2 24,448.00 24,548.00
2026-09-17 61887 恒指摩通八七牛8 24,450.00 24,550.00
2026-09-17 65641 恒指瑞銀八七牛Y 24,318.00 24,418.00
2026-09-17 60232 紫金華泰七一牛B 32.40 33.00
2026-09-17 57032 恒指摩利八甲牛C 24,550.00 24,650.00
2026-09-17 61222 百度法興七二牛B 84.00 86.00
2026-09-17 57118 恒指摩利八甲牛D 24,817.00 24,917.00
2026-09-17 57038 恒指摩利八甲牛X 24,650.00 24,750.00
2026-09-17 61828 恒指瑞銀八十牛M 24,450.00 24,550.00
2026-09-17 61670 恒指星展八九牛B 24,300.00 24,400.00
2026-09-17 61973 恒指法巴八十牛Z 24,450.00 24,550.00
2026-09-17 61974 恒指法巴八甲牛9 24,300.00 24,400.00
2026-09-17 61815 恒指瑞銀八九牛N 24,400.00 24,500.00
2026-09-17 61709 恒指摩利八十牛6 24,350.00 24,450.00
2026-09-17 64906 恒指花旗八七牛9 24,300.00 24,400.00
2026-09-17 62102 恒指法巴八乙牛L 24,400.00 24,500.00
2026-09-17 61731 恒指信證八七牛N 24,450.00 24,550.00
2026-09-17 62722 恒指信證八五牛K 24,400.00 24,500.00
2026-09-17 62670 恒指法巴八乙牛I 24,380.00 24,480.00
2026-09-17 63058 恒指瑞銀八乙牛1 24,438.00 24,538.00
2026-09-17 62381 恒指瑞銀八乙牛F 24,400.00 24,500.00
2026-09-17 61802 恒指花旗八七牛H 24,400.00 24,500.00
2026-09-17 62108 恒指法巴八乙牛G 24,400.00 24,500.00
2026-09-17 62401 恒指法興八九牛F 24,378.00 24,478.00
2026-09-17 61894 恒指摩通八七牛K 24,400.00 24,500.00
2026-09-17 63246 恒指匯豐八九牛Q 24,328.00 24,428.00
2026-09-17 63565 海油瑞銀八十牛N 23.55 23.80
2026-09-17 57017 恒指花旗七九牛W 24,500.00 24,600.00
2026-09-17 57388 小米瑞銀七三牛B 25.60 26.00
2026-09-17 63846 恒指摩利八甲牛S 24,450.00 24,550.00
2026-09-17 57123 恒指國君八十牛9 24,600.00 24,700.00
2026-09-17 61860 恒指瑞銀八十牛6 24,300.00 24,400.00
2026-09-17 57254 恒指摩通八乙牛F 24,817.00 24,917.00
2026-09-17 57523 阿里法興七二牛H 103.00 104.50
2026-09-17 63384 恒指法興九一牛A 24,348.00 24,448.00
2026-09-17 63981 恒指法興八十牛W 24,408.00 24,508.00
2026-09-17 63983 恒指法興八九牛G 24,288.00 24,388.00
2026-09-17 61940 恒指華泰八九牛U 24,300.00 24,400.00
2026-09-17 56829 恒指法興八甲牛3 24,358.00 24,458.00
2026-09-17 62615 恒指星展八十牛T 24,350.00 24,450.00
2026-09-17 61992 港交法巴八三牛N 386.80 388.80
2026-09-17 63735 恒指中銀八九牛P 24,288.00 24,388.00
2026-09-17 64909 恒指國君八九牛Z 24,350.00 24,450.00
2026-09-17 65004 恒指法巴八乙牛3 24,430.00 24,530.00
2026-09-17 65010 恒指法巴八乙牛5 24,280.00 24,380.00
2026-09-17 65357 恒指匯豐八十牛J 24,388.00 24,488.00
2026-09-17 63881 恒指華泰八九牛H 24,400.00 24,500.00
2026-09-17 62054 恒指匯豐八八牛R 24,430.00 24,530.00
2026-09-17 62058 恒指匯豐八八牛W 24,280.00 24,380.00
2026-09-17 57456 恒指瑞銀八七牛4 24,500.00 24,600.00
2026-09-17 57327 恒指瑞銀八十牛B 24,650.00 24,750.00
2026-09-17 62641 恒指摩利八七牛T 24,300.00 24,400.00
2026-09-17 61682 恒指國君八九牛O 24,300.00 24,400.00
2026-09-17 67583 恒指匯豐八十牛H 24,450.00 24,550.00
2026-09-17 67476 恒指瑞銀八七牛U 24,368.00 24,468.00
2026-09-17 62783 恒指摩通八九牛7 24,400.00 24,500.00
2026-09-17 66736 恒指法興八甲牛W 24,388.00 24,488.00
2026-09-17 65272 恒指摩通八七牛N 24,350.00 24,450.00
2026-09-17 67383 恒指法興八乙牛R 24,328.00 24,428.00
2026-09-17 67242 恒指摩通八七牛Z 24,430.00 24,530.00
2026-09-17 59169 恒指國君八十牛G 24,450.00 24,550.00
2026-09-17 66791 港交法興七四牛3 386.00 388.00
2026-09-17 57251 恒指摩通八乙牛K 24,500.00 24,600.00
2026-09-17 57179 恒指法巴六乙牛3 24,810.00 24,910.00
2026-09-17 56906 恒指中銀八九牛W 24,488.00 24,588.00
2026-09-17 56562 美團法巴七一牛F 71.00 73.50
2026-09-17 57520 恒指法興八乙牛Y 24,778.00 24,878.00
2026-09-17 57493 恒指匯豐八乙牛9 24,817.00 24,917.00
2026-09-17 57529 小米法興七三牛H 25.60 26.00
2026-09-17 57303 美團瑞銀七三牛B 71.50 74.00
2026-09-17 57495 恒指法興八十牛I 24,578.00 24,678.00
2026-09-17 57490 恒指匯豐八乙牛6 24,500.00 24,600.00
2026-09-17 57180 恒指法巴六乙牛6 24,700.00 24,800.00
2026-09-17 56783 恒指匯豐八十牛E 24,300.00 24,400.00
2026-09-17 57256 恒指摩通八乙牛P 24,320.00 24,420.00
2026-09-17 57459 恒指瑞銀八七牛B 24,338.00 24,438.00
2026-09-17 62272 恒指摩通八七牛9 24,420.00 24,520.00
2026-09-17 61993 恒指中銀八九牛N 24,388.00 24,488.00
2026-09-17 61905 恒指摩通八七牛M 24,300.00 24,400.00
2026-09-17 61771 恒指法興八甲牛2 24,458.00 24,558.00
2026-09-17 61677 恒指國君八九牛N 24,400.00 24,500.00
2026-09-17 62186 恒指摩利八七牛I 24,400.00 24,500.00
2026-09-17 63943 恒指瑞銀八十牛Y 24,350.00 24,450.00
2026-09-17 63068 恒指瑞銀八乙牛Q 24,288.00 24,388.00
2026-09-17 56510 美團法興七二牛D 70.50 73.00
2026-09-17 56922 恒指信證八乙牛H 24,700.00 24,800.00
2026-09-17 56981 恒指星展八甲牛Y 24,750.00 24,850.00
2026-09-17 61665 恒指星展八九牛P 24,455.00 24,555.00
2026-09-17 56983 恒指星展八甲牛8 24,550.00 24,650.00
2026-09-17 57345 港交瑞銀七四牛G 388.00 390.00
2026-09-17 56701 恒指瑞銀八七牛5 24,388.00 24,488.00
2026-09-17 62562 恒指匯豐八九牛7 24,350.00 24,450.00
2026-09-17 61772 恒指法興八十牛3 24,308.00 24,408.00
2026-09-17 56674 騰訊瑞銀七六牛C 421.80 425.00
2026-09-17 64654 海油法巴八九牛B 23.65 23.90
2026-09-17 67170 恒指法巴八乙牛4 24,330.00 24,430.00
2026-09-17 67045 恒指信證八乙牛A 24,350.00 24,450.00
2026-09-17 55999 恒指國君八十牛D 24,380.00 24,480.00
2026-09-17 61734 恒指信證八七牛L 24,300.00 24,400.00
2026-09-17 56540 騰訊摩通七六牛C 421.80 425.00
2026-09-17 57285 恒指摩通八乙牛Q 24,670.00 24,770.00
2026-09-17 62646 恒指摩利八七牛V 24,400.00 24,500.00
2026-09-17 65951 恒指法興八甲牛K 24,428.00 24,528.00
2026-09-17 57491 恒指匯豐八乙牛Z 24,650.00 24,750.00
2026-09-17 63474 恒指法巴八乙牛E 24,350.00 24,450.00
2026-09-16 54400 寧德華泰七五牛B 499.00 508.00 0.000
2026-09-16 53734 寧德法巴八八牛A 490.00 499.00 0.000
2026-09-16 56424 恒指摩利八甲牛U 24,600.00 24,700.00 0.000
2026-09-16 56457 恒指星展八九牛V 24,700.00 24,800.00 0.000
2026-09-16 56428 恒指摩利八甲牛Y 24,700.00 24,800.00 0.000
2026-09-16 56383 恒指信證八十牛G 24,600.00 24,700.00 0.000
2026-09-16 56429 恒指摩利八甲牛A 24,854.00 24,954.00 0.000
2026-09-16 56375 恒指信證八十牛6 24,854.00 24,954.00 0.000
2026-09-16 56583 智譜法巴七一牛F 645.00 710.00 0.002
2026-09-16 56580 華虹法巴七一牛G 106.00 108.00 0.000
2026-09-16 56571 中芯法巴七一牛E 61.40 62.00 0.000
2026-09-16 56817 恒指法興八乙牛W 24,628.00 24,728.00 0.000
2026-09-16 56732 恒指匯豐八十牛2 24,700.00 24,800.00 0.000
2026-09-16 56557 恒指法巴六乙牛2 24,650.00 24,750.00 0.000
2026-09-16 56620 智譜法巴七一牛G 705.00 770.00 0.000
2026-09-16 56738 恒指匯豐八十牛D 24,550.00 24,650.00 0.003
2026-09-16 56489 恒科摩通六乙牛G 4,220.00 4,300.00 0.004
2026-09-16 56913 寧德瑞銀RC2609C 491.00 500.00 0.000
2026-09-16 56487 恒指摩通八十牛G 24,700.00 24,800.00 0.000
2026-09-16 56566 匯豐法巴八五牛W 161.40 162.00 0.000
2026-09-16 59576 小鵬瑞銀八甲牛D 38.50 40.00 0.002
2026-09-16 62885 寧德摩通七五牛A 481.00 490.00 0.005
2026-09-16 64162 寧德瑞銀七五牛C 491.00 500.00 0.000
2026-09-16 64933 商湯瑞銀六乙牛A 1.14 1.20 0.008
2026-09-16 56423 恒指摩利八甲牛4 24,500.00 24,600.00 0.007
2026-09-16 56455 恒指星展八九牛K 24,854.00 24,954.00 0.000
2026-09-16 56665 恒指瑞銀八七牛F 24,700.00 24,800.00 0.000
2026-09-16 56303 恒指法興八甲牛H 24,488.00 24,588.00 0.009
2026-09-16 56659 恒指瑞銀八九牛3 24,854.00 24,954.00 0.000
2026-09-16 59322 商湯匯豐七一牛A 1.14 1.20 0.008
2026-09-16 56737 恒指匯豐八十牛C 24,854.00 24,954.00 0.000
2026-09-16 56803 恒指法興八十牛F 24,728.00 24,828.00 0.000
2026-09-16 56798 恒指法興八十牛N 24,854.00 24,954.00 0.000
2026-09-16 56488 恒指摩通八十牛K 24,550.00 24,650.00 0.002
2026-09-16 56395 恒指花旗八九牛O 24,800.00 24,900.00 0.000
2026-09-16 56486 恒指摩通八十牛I 24,854.00 24,954.00 0.000
2026-09-16 56467 恒指星展八九牛1 24,500.00 24,600.00 0.004
2026-09-16 56820 恒指法興八甲牛J 24,528.00 24,628.00 0.005
2026-09-16 56651 恒指中銀八九牛T 24,588.00 24,688.00 0.000
2026-09-16 56559 恒指法巴八七牛N 24,500.00 24,600.00 0.007
2026-09-16 56414 恒指國君八十牛H 24,700.00 24,800.00 0.000
2026-09-16 56541 恒指法巴六乙牛E 24,800.00 24,900.00 0.000
2026-09-16 56404 恒指花旗七九牛R 24,600.00 24,700.00 0.000
2026-09-16 56667 恒指瑞銀八七牛3 24,550.00 24,650.00 0.002
2026-09-16 56881 恒指華泰八乙牛A 24,600.00 24,700.00 0.000
2026-09-15 65593 平安瑞銀八十牛W 52.40 53.00 0.003
2026-09-15 69011 寧德摩通七五牛E 521.00 530.00 0.000
2026-09-15 55919 恒指摩通八十牛2 24,850.00 24,950.00 0.000
2026-09-15 55898 恒指星展八九牛2 24,950.00 25,050.00 0.000
2026-09-15 55893 恒指匯豐八乙牛5 24,850.00 24,950.00 0.000
2026-09-15 55889 恒指匯豐八乙牛W 25,174.00 25,274.00 0.000
2026-09-15 56036 恒指瑞銀八八牛J 24,658.00 24,758.00 0.000
2026-09-15 56035 恒指瑞銀八七牛W 24,850.00 24,950.00 0.000
2026-09-15 55880 恒指信證八乙牛G 25,000.00 25,100.00 0.000
2026-09-15 56118 美團法巴七一牛E 75.10 77.60 0.000
2026-09-15 56105 恒指法巴八七牛G 24,850.00 24,950.00 0.000
2026-09-15 56098 恒指法巴六乙牛V 25,150.00 25,250.00 0.000
2026-09-15 56173 智譜華泰七三牛B 620.00 680.00 0.009
2026-09-15 56300 恒指法興八乙牛V 24,688.00 24,788.00 0.000
2026-09-15 55986 恒指花旗八九牛T 24,900.00 25,000.00 0.000
2026-09-15 56293 智譜法興七三牛G 630.00 690.00 0.006
2026-09-15 56216 恒指摩利九一牛2 24,900.00 25,000.00 0.000
2026-09-15 56210 恒指摩利九一牛1 24,800.00 24,900.00 0.000
2026-09-15 56363 恒指摩通八甲牛K 24,820.00 24,920.00 0.000
2026-09-15 56263 恒指法興八甲牛4 25,108.00 25,208.00 0.000
2026-09-15 56270 恒指法興九一牛Q 24,808.00 24,908.00 0.000
2026-09-15 56218 恒指摩利九一牛3 25,050.00 25,150.00 0.000
2026-09-15 56149 華虹法巴七一牛F 110.00 112.00 0.000
2026-09-15 57608 寧德匯豐六甲牛B 511.00 520.00 0.000
2026-09-15 55902 恒指星展八九牛4 24,800.00 24,900.00 0.000
2026-09-15 55897 恒指星展八九牛M 25,174.00 25,274.00 0.000
2026-09-15 61949 快手華泰七二牛A 28.50 30.00 0.007
2026-09-15 63476 快手瑞銀七七牛D 27.50 30.00 0.008
2026-09-15 55987 恒指花旗八九牛K 25,174.00 25,274.00 0.000
2026-09-15 64048 商湯法興七三牛C 1.19 1.25 0.008
2026-09-15 63198 華虹法興六乙牛E 103.20 105.00 0.003
2026-09-15 63062 快手摩通七七牛E 27.50 30.00 0.017
2026-09-15 57116 寧德法興六十牛D 511.00 520.00 0.000
2026-09-15 66101 中芯摩通RC2610E 60.20 60.80 0.004
2026-09-15 61387 快手法巴七六牛B 27.50 30.00 0.017
2026-09-15 55887 智譜中銀七二牛G 768.00 828.00 0.000
2026-09-15 56201 智譜華泰七二牛C 660.00 720.00 0.000
2026-09-15 56020 恒指瑞銀八九牛Y 24,900.00 25,000.00 0.000
2026-09-15 56015 阿里瑞銀七三牛C 104.50 106.00 0.013
2026-09-15 56359 恒指摩通八甲牛I 24,640.00 24,740.00 0.000
2026-09-15 56266 恒指法興八甲牛D 24,908.00 25,008.00 0.000
2026-09-15 56113 港交法巴七三牛O 394.00 396.00 0.000
2026-09-15 56004 騰訊瑞銀七六牛F 426.80 430.00 0.002
2026-09-15 56112 阿里法巴七一牛H 106.30 107.80 0.000
2026-09-15 56021 恒指瑞銀八七牛S 25,174.00 25,274.00 0.000
2026-09-15 55907 恒指星展八九牛J 24,600.00 24,700.00 0.000
2026-09-15 61270 快手法興七七牛A 27.50 30.00 0.008
2026-09-15 55821 長飛瑞銀七二牛G 162.00 170.00 0.011
2026-09-15 56222 恒指摩利九一牛4 25,174.00 25,274.00 0.000
2026-09-15 55480 寧德摩通七五牛F 501.00 510.00 0.000
2026-09-15 56099 恒指法巴六乙牛1 25,000.00 25,100.00 0.000
2026-09-15 56108 騰訊法巴七五牛B 427.00 430.00 0.002
2026-09-15 64739 平安法興七六牛B 52.40 53.00 0.003
2026-09-15 56033 恒指瑞銀八七牛V 24,988.00 25,088.00 0.000
2026-09-15 55914 恒指摩通八十牛E 25,000.00 25,100.00 0.000
2026-09-15 55909 騰訊摩通七六牛A 426.80 430.00 0.002
2026-09-15 55996 恒指國君八十牛3 24,580.00 24,680.00 0.000
2026-09-15 55992 恒指國君八十牛W 24,800.00 24,900.00 0.000
2026-09-15 55894 恒指匯豐八乙牛7 25,000.00 25,100.00 0.000
2026-09-15 55143 匯豐瑞銀八六牛L 159.42 160.00 0.000
2026-09-15 54179 寧德中銀六乙牛L 521.00 530.00 0.000
2026-09-15 54493 華虹瑞銀七四牛B 103.20 105.00 0.003
2026-09-15 55920 恒指摩通八十牛3 25,174.00 25,274.00 0.000
2026-09-14 55564 智譜瑞銀七二牛E 660.00 720.00 0.010
2026-09-14 55510 智譜中銀七二牛F 668.00 728.00 0.021
2026-09-14 55704 恒指匯豐八十牛N 25,217.00 25,317.00 0.000
2026-09-14 55814 恒指瑞銀八七牛G 25,058.00 25,158.00 0.000
2026-09-14 55844 恒指法興八乙牛5 25,068.00 25,168.00 0.000
2026-09-14 55793 恒指法巴六乙牛T 25,030.00 25,130.00 0.000
2026-09-14 55792 恒指法巴六乙牛L 25,180.00 25,280.00 0.000
2026-09-14 55184 友邦法興七七牛B 72.90 73.50 0.004
2026-09-14 55709 恒指匯豐八十牛Y 24,668.00 24,768.00 0.000
2026-09-14 55836 恒指瑞銀八七牛N 24,758.00 24,858.00 0.000
2026-09-14 59975 兆易摩通七二牛A 390.00 420.00 0.029
2026-09-14 55719 恒指摩通八十牛5 25,100.00 25,200.00 0.000
2026-09-14 55716 恒指摩通八十牛W 25,217.00 25,317.00 0.000
2026-09-14 55699 寧德中銀七六牛A 541.00 550.00 0.008
2026-09-14 55816 恒指瑞銀八七牛K 24,878.00 24,978.00 0.000
2026-09-14 55799 長飛法巴七一牛F 172.00 180.00 0.000
2026-09-14 55769 恒指國君八十牛P 25,100.00 25,200.00 0.000
2026-09-14 55767 恒指信證八四牛W 25,100.00 25,200.00 0.000
2026-09-14 55708 恒指匯豐八十牛U 25,050.00 25,150.00 0.000
2026-09-14 55263 華虹摩通七三牛F 105.20 107.00 0.003
2026-09-14 55628 智譜法興七三牛F 690.00 750.00 0.004
2026-09-14 55693 恒指星展八甲牛6 25,117.00 25,217.00 0.000
2026-09-14 59785 兆易匯豐七二牛A 415.00 440.00 0.005
2026-09-14 60879 兆易華泰七三牛A 395.00 420.00 0.024
2026-09-14 55812 恒指瑞銀八七牛E 25,217.00 25,317.00 0.000
2026-09-14 55853 恒指法興九一牛P 24,778.00 24,878.00 0.000
2026-09-14 55486 智譜摩通七三牛B 655.00 720.00 0.014
2026-09-14 55759 恒指摩通八甲牛9 24,950.00 25,050.00 0.000
2026-09-14 55837 恒指法興八甲牛N 25,188.00 25,288.00 0.000
2026-09-14 55785 恒指摩利八甲牛R 25,217.00 25,317.00 0.000
2026-09-14 55529 智譜匯豐七三牛B 660.00 720.00 0.010
2026-09-14 55747 恒指摩通八甲牛1 24,770.00 24,870.00 0.000
2026-09-14 55845 恒指法興九一牛O 24,958.00 25,058.00 0.000
2026-09-14 55784 恒指摩利八甲牛B 25,100.00 25,200.00 0.000
2026-09-11 69838 騰訊匯豐六乙牛M 416.80 420.00 0.005
2026-09-11 63712 恒指國君八九牛2 24,500.00 24,600.00 0.007
2026-09-11 69047 騰訊法巴六甲牛Q 421.00 424.00 0.000
2026-09-11 63366 恒指法興八十牛C 24,478.00 24,578.00 0.009
2026-09-11 63365 恒指法興八甲牛O 24,628.00 24,728.00 0.000
2026-09-11 53190 寧德法興七六牛A 531.00 540.00 0.009
2026-09-11 54173 美團法巴七一牛D 71.40 73.90 0.010
2026-09-11 54506 恒指瑞銀八七牛9 24,768.00 24,868.00 0.000
2026-09-11 54757 騰訊瑞銀六乙牛M 419.80 423.00 0.000
2026-09-11 54715 恒指瑞銀八九牛5 24,718.00 24,818.00 0.000
2026-09-11 64970 恒指法巴八乙牛X 24,750.00 24,850.00 0.000
2026-09-11 55049 比迪摩通七一牛D 76.60 78.00 0.007
2026-09-11 53592 中芯法巴六乙牛F 61.40 62.00 0.001
2026-09-11 55326 兆易法興七三牛C 420.00 450.00 0.011
2026-09-11 55472 恒指摩通八九牛5 25,150.00 25,250.00 0.000
2026-09-11 55454 恒指星展八甲牛I 25,313.00 25,413.00 0.000
2026-09-11 55467 恒指摩通八九牛M 25,313.00 25,413.00 0.000
2026-09-11 63231 恒指匯豐八九牛M 24,700.00 24,800.00 0.000
2026-09-11 55580 恒指摩利九一牛X 25,150.00 25,250.00 0.000
2026-09-11 55541 恒指國君八十牛I 25,150.00 25,250.00 0.000
2026-09-11 55614 恒指法興九一牛N 24,998.00 25,098.00 0.000
2026-09-11 55594 恒指法興八甲牛F 25,228.00 25,328.00 0.000
2026-09-11 55570 恒指瑞銀八八牛I 24,808.00 24,908.00 0.000
2026-09-11 55455 恒指星展八甲牛K 25,150.00 25,250.00 0.000
2026-09-11 55707 中芯法興七三牛C 62.20 62.80 0.000
2026-09-11 55582 恒指摩利九一牛Y 25,250.00 25,350.00 0.000
2026-09-11 54748 恒指摩通八十牛C 24,740.00 24,840.00 0.000
2026-09-11 55679 恒指法巴六乙牛G 25,310.00 25,410.00 0.000
2026-09-11 55447 恒指信證八乙牛C 25,200.00 25,300.00 0.000
2026-09-11 56542 美團摩利七二牛A 71.50 74.00 0.010
2026-09-11 56749 阿里法巴六甲牛P 103.30 104.80 0.007
2026-09-11 58071 恒指國君八十牛C 24,750.00 24,850.00 0.000
2026-09-11 59081 商湯瑞銀七八牛I 1.19 1.25 0.008
2026-09-11 59022 恒指瑞銀八八牛3 24,728.00 24,828.00 0.000
2026-09-11 55217 華虹法巴七一牛E 106.00 108.00 0.008
2026-09-11 59685 吉利瑞銀七七牛D 15.50 16.00 0.006
2026-09-11 60876 智譜華泰七二牛A 740.00 800.00 0.007
2026-09-11 54753 恒指匯豐八十牛Z 24,768.00 24,868.00 0.000
2026-09-11 59338 恒指法興八乙牛1 24,648.00 24,748.00 0.000
2026-09-11 67517 恒指匯豐八十牛1 24,788.00 24,888.00 0.000
2026-09-11 55495 恒指摩通八甲牛O 24,970.00 25,070.00 0.000
2026-09-11 55521 恒指匯豐八乙牛J 25,088.00 25,188.00 0.000
2026-09-11 61761 恒指法興八九牛E 24,595.00 24,695.00 0.000
2026-09-11 61711 阿里摩利七三牛A 103.60 105.00 0.006
2026-09-11 61698 恒指摩利八乙牛5 24,595.00 24,695.00 0.000
2026-09-11 61942 恒指華泰八九牛V 24,500.00 24,600.00 0.007
2026-09-11 61728 恒指信證八八牛5 24,595.00 24,695.00 0.000
2026-09-11 62098 紫金法興七二牛B 33.40 34.00 0.005
2026-09-11 62502 平安匯豐八甲牛K 52.90 53.50 0.004
2026-09-11 62222 恒指信證八九牛3 24,700.00 24,800.00 0.000
2026-09-11 62399 恒指法興八十牛4 24,528.00 24,628.00 0.004
2026-09-11 62440 恒指法興八十牛B 24,678.00 24,778.00 0.000
2026-09-11 62668 恒指法巴八乙牛F 24,550.00 24,650.00 0.002
2026-09-11 62613 恒指星展八十牛Y 24,550.00 24,650.00 0.001
2026-09-11 62718 平安法巴八九牛E 53.40 54.00 0.000
2026-09-11 62753 恒指花旗七七牛8 24,500.00 24,600.00 0.007
2026-09-11 62096 恒指法巴八乙牛7 24,600.00 24,700.00 0.000
2026-09-11 62570 恒指匯豐八九牛A 24,550.00 24,650.00 0.002
2026-09-11 61896 快手摩通七二牛B 28.50 31.00 0.012
2026-09-11 61895 紫金摩通八十牛A 33.60 34.20 0.003
2026-09-11 62020 恒指匯豐八八牛M 24,595.00 24,695.00 0.000
2026-09-11 62208 恒指星展八甲牛E 24,650.00 24,750.00 0.000
2026-09-11 62097 恒指法巴八乙牛8 24,500.00 24,600.00 0.007
2026-09-11 63462 中芯摩通七二牛A 62.20 62.80 0.000
2026-09-11 63704 恒指信證八七牛R 24,650.00 24,750.00 0.000
2026-09-11 63626 恒指摩通八七牛1 24,700.00 24,800.00 0.000
2026-09-11 63592 恒指摩通八七牛T 24,520.00 24,620.00 0.005
2026-09-11 63511 恒指星展八九牛O 24,700.00 24,800.00 0.000
2026-09-11 62246 恒指華泰八九牛E 24,600.00 24,700.00 0.000
2026-09-11 68043 恒指法興八乙牛S 24,788.00 24,888.00 0.000
2026-09-11 63882 恒指華泰八九牛A 24,700.00 24,800.00 0.000
2026-09-11 63431 寧德摩通七五牛D 536.00 545.00 0.004
2026-09-11 63734 恒指中銀八九牛7 24,688.00 24,788.00 0.000
2026-09-11 63937 恒指瑞銀八十牛U 24,700.00 24,800.00 0.000
2026-09-11 64001 恒指法興八乙牛I 24,708.00 24,808.00 0.000
2026-09-11 61821 恒指瑞銀八十牛J 24,595.00 24,695.00 0.000
2026-09-11 63471 恒指法巴八乙牛B 24,650.00 24,750.00 0.000
2026-09-11 64681 恒指瑞銀八七牛7 24,500.00 24,600.00 0.007
2026-09-11 64680 恒指瑞銀八七牛X 24,618.00 24,718.00 0.000
2026-09-11 64746 港交匯豐六乙牛F 388.00 390.00 0.002
2026-09-11 62665 恒指法巴六乙牛4 24,700.00 24,800.00 0.000
2026-09-11 64537 百度摩通七四牛C 86.00 88.00 0.010
2026-09-11 61819 紫金瑞銀七一牛D 33.40 34.00 0.005
2026-09-11 61676 恒指國君八九牛M 24,550.00 24,650.00 0.002
2026-09-11 65400 恒指匯豐八十牛I 24,688.00 24,788.00 0.000
2026-09-11 65575 恒指瑞銀八七牛1 24,588.00 24,688.00 0.000
2026-09-11 63079 平安摩通八十牛M 53.40 54.00 0.000
2026-09-11 55513 恒指匯豐八乙牛2 25,288.00 25,388.00 0.000
2026-09-11 66351 恒指摩利八十牛F 24,650.00 24,750.00 0.000
2026-09-11 67672 恒指信證八七牛4 24,728.00 24,828.00 0.000
2026-09-11 64971 恒指法巴八乙牛Y 24,580.00 24,680.00 0.000
2026-09-11 64571 恒指國君八九牛V 24,600.00 24,700.00 0.000
2026-09-11 63387 美團摩通七二牛E 71.50 74.00 0.010
2026-09-11 63057 恒指瑞銀八十牛2 24,600.00 24,700.00 0.000
2026-09-11 66722 恒指法興八九牛L 24,658.00 24,758.00 0.000
2026-09-11 62196 恒指摩利八七牛M 24,650.00 24,750.00 0.000
2026-09-11 55660 恒指法巴八七牛9 24,920.00 25,020.00 0.000
2026-09-11 62273 恒指摩通八七牛D 24,570.00 24,670.00 0.066
2026-09-11 67204 恒指摩通八十牛J 24,750.00 24,850.00 0.000
2026-09-11 67355 恒指法興八十牛7 24,758.00 24,858.00 0.000
2026-09-11 67110 恒指法巴八乙牛Z 24,530.00 24,630.00 0.004
2026-09-11 66951 恒指匯豐八乙牛C 24,728.00 24,828.00 0.000
2026-09-11 66952 恒指匯豐八乙牛D 24,578.00 24,678.00 0.000
2026-09-11 66702 恒指瑞銀八七牛2 24,668.00 24,768.00 0.000
2026-09-11 67449 恒指瑞銀八七牛O 24,650.00 24,750.00 0.000
2026-09-11 68075 恒指匯豐八乙牛F 24,750.00 24,850.00 0.000
2026-09-11 68153 恒指法興八甲牛P 24,728.00 24,828.00 0.000
2026-09-11 64096 恒指匯豐八十牛A 24,650.00 24,750.00 0.000
2026-09-11 62714 恒指信證八五牛S 24,550.00 24,650.00 0.002
2026-09-11 68405 恒指中銀八九牛O 24,788.00 24,888.00 0.000
2026-09-11 67965 恒指摩通八七牛I 24,760.00 24,860.00 0.000
2026-09-11 66534 恒指摩通八七牛W 24,650.00 24,750.00 0.000
2026-09-11 69316 恒科法興六乙牛J 4,220.00 4,300.00 0.003
2026-09-11 69317 騰訊法興七二牛A 417.00 420.00 0.005
2026-09-11 69551 恒科瑞銀六乙牛L 4,220.00 4,300.00 0.003
2026-09-11 69728 騰訊摩通七一牛U 418.80 422.00 0.001
2026-09-11 66388 恒指花旗八六牛D 24,700.00 24,800.00 0.000
2026-09-11 65935 恒指法興八甲牛8 24,608.00 24,708.00 0.000
2026-09-11 62774 恒指摩通八十牛V 24,550.00 24,650.00 0.002
2026-09-11 66235 恒指法巴八乙牛P 24,730.00 24,830.00 0.000
2026-09-11 56172 快手瑞銀六乙牛C 28.50 31.00 0.024
2026-09-11 65178 恒指摩通八十牛8 24,670.00 24,770.00 0.000
2026-09-11 56923 恒科摩通六乙牛F 4,220.00 4,300.00 0.003
2026-09-11 65561 恒指瑞銀八七牛M 24,750.00 24,850.00 0.000
2026-09-11 65841 恒指法興八乙牛L 24,738.00 24,838.00 0.000
2026-09-11 67686 恒指國君八九牛R 24,650.00 24,750.00 0.000
2026-09-11 68338 恒指摩通八七牛A 24,720.00 24,820.00 0.000
2026-09-11 64714 恒指法興八乙牛K 24,508.00 24,608.00 0.006
2026-09-11 68006 恒指摩通八七牛7 24,580.00 24,680.00 0.000
2026-09-11 68486 恒指瑞銀八七牛I 24,738.00 24,838.00 0.000
2026-09-11 66594 港交瑞銀七四牛B 388.00 390.00 0.002
2026-09-11 62227 恒指信證八九牛6 24,500.00 24,600.00 0.007
2026-09-11 55503 恒指摩通八甲牛Z 24,790.00 24,890.00 0.000
2026-09-11 64856 恒指匯豐八九牛6 24,628.00 24,728.00 0.000
2026-09-11 55586 恒指摩利九一牛Z 25,000.00 25,100.00 0.000
2026-09-11 53637 恒指瑞銀八七牛A 24,788.00 24,888.00 0.000
2026-09-11 53839 恒指摩通八十牛4 24,780.00 24,880.00 0.000
2026-09-11 56925 阿里摩通七一牛O 103.50 105.00 0.012
2026-09-11 55558 恒指瑞銀八甲牛T 25,150.00 25,250.00 0.000
2026-09-11 55565 恒指瑞銀八八牛H 25,000.00 25,100.00 0.000
2026-09-11 58345 恒指法興九一牛S 24,748.00 24,848.00 0.000
2026-09-11 59237 恒指摩通八乙牛L 24,480.00 24,580.00 0.009
2026-09-11 62650 恒指摩利八七牛S 24,700.00 24,800.00 0.000
2026-09-11 62233 恒指國君八九牛Q 24,700.00 24,800.00 0.000
2026-09-11 61891 恒指摩通八七牛F 24,595.00 24,695.00 0.000
2026-09-11 60205 智譜瑞銀七二牛B 735.00 800.00 0.008
2026-09-11 65358 恒指匯豐八十牛K 24,488.00 24,588.00 0.008
2026-09-11 64863 恒指星展八甲牛4 24,500.00 24,600.00 0.007
2026-09-11 64474 恒指摩利八甲牛9 24,550.00 24,650.00 0.002
2026-09-11 66994 恒指摩利八甲牛T 24,750.00 24,850.00 0.000
2026-09-11 67377 恒指法興八乙牛Q 24,578.00 24,678.00 0.000
2026-09-11 67890 恒指法巴八乙牛C 24,780.00 24,880.00 0.000
2026-09-11 65228 恒指摩通八十牛7 24,500.00 24,600.00 0.007
2026-09-11 55931 中芯匯豐七一牛B 61.20 62.00 0.002
2026-09-11 55681 恒指法巴八七牛D 25,200.00 25,300.00 0.000
2026-09-11 55523 恒指匯豐八乙牛U 24,528.00 24,628.00 0.004
2026-09-11 64002 恒指法興八甲牛U 24,558.00 24,658.00 0.001
2026-09-11 54358 恒指國君八十牛V 24,768.00 24,868.00 0.000
2026-09-11 54355 恒指匯豐八十牛8 24,608.00 24,708.00 0.000
2026-09-11 54255 恒指摩通八十牛D 24,680.00 24,780.00 0.000
2026-09-11 64328 恒指法巴八乙牛Q 24,630.00 24,730.00 0.000
2026-09-11 60544 智譜法興七三牛B 740.00 800.00 0.005
2026-09-11 62337 恒指中銀八九牛R 24,588.00 24,688.00 0.000
2026-09-11 62647 恒指摩利八七牛R 24,500.00 24,600.00 0.007
2026-09-11 63216 恒指匯豐八九牛I 24,500.00 24,600.00 0.007
2026-09-11 64519 恒指摩通八七牛E 24,560.00 24,660.00 0.001
2026-09-11 61673 恒指星展八九牛L 24,595.00 24,695.00 0.000
2026-09-11 63473 恒指法巴八乙牛D 24,480.00 24,580.00 0.009
2026-09-11 55464 騰訊摩通七六牛9 433.40 436.60 0.000
2026-09-11 55507 智譜中銀七二牛E 868.00 928.00 0.000
2026-09-11 63940 恒指瑞銀八乙牛8 24,528.00 24,628.00 0.004
2026-09-11 62165 恒指花旗八七牛M 24,600.00 24,700.00 0.000
2026-09-11 67096 恒指法巴八乙牛S 24,680.00 24,780.00 0.000
2026-09-11 64861 恒指星展八甲牛G 24,750.00 24,850.00 0.000
2026-09-11 61971 恒指法巴六十牛I 24,590.00 24,690.00 0.000
2026-09-11 55126 騰訊華泰六乙牛A 421.80 425.00 0.000
2026-09-11 59241 恒指摩通八乙牛V 24,630.00 24,730.00 0.000
2026-09-11 60651 百度法巴七一牛A 86.00 88.00 0.020
2026-09-11 55270 中芯瑞銀七一牛D 61.40 62.00 0.001
2026-09-11 62373 恒指瑞銀八乙牛P 24,550.00 24,650.00 0.002
2026-09-11 64226 恒指信證八五牛N 24,678.00 24,778.00 0.000
2026-09-11 67721 寧德瑞銀七一牛B 521.00 530.00 0.000
2026-09-11 67798 恒指瑞銀八七牛6 24,678.00 24,778.00 0.000
2026-09-11 59023 恒指瑞銀八八牛4 24,568.00 24,668.00 0.000
2026-09-11 67043 恒指信證八乙牛Y 24,528.00 24,628.00 0.004
2026-09-11 58800 美團瑞銀七一牛E 71.50 74.00 0.010
2026-09-11 64695 恒科法巴六乙牛B 4,220.00 4,300.00 0.003
2026-09-11 55598 恒指法興八乙牛9 25,128.00 25,228.00 0.000
2026-09-11 53353 恒指國君八十牛K 24,688.00 24,788.00 0.000
2026-09-11 55427 兆易瑞銀七二牛E 425.00 450.00 0.017
2026-09-11 55552 騰訊瑞銀七六牛E 431.80 435.00 0.000
2026-09-11 55672 智譜法巴七一牛E 773.00 838.00 0.000
2026-09-11 55215 匯豐法巴八五牛V 162.40 163.00 0.000
2026-09-11 55555 恒指瑞銀八甲牛S 25,313.00 25,413.00 0.000
2026-09-11 60719 智譜法巴七一牛B 715.00 780.00 0.010
2026-09-11 64880 恒指中銀八九牛V 24,488.00 24,588.00 0.008
2026-09-11 67709 泡瑪法興七六牛E 144.80 150.80 0.012
2026-09-11 69216 騰訊瑞銀六乙牛J 416.80 420.00 0.005
2026-09-11 68260 恒指信證八十牛C 24,778.00 24,878.00 0.000
2026-09-11 67292 恒指摩通八七牛C 24,600.00 24,700.00 0.000
2026-09-11 67471 恒指瑞銀八七牛P 24,488.00 24,588.00 0.008
2026-09-11 66730 恒指法興八乙牛N 24,538.00 24,638.00 0.003
2026-09-11 67031 恒指信證八乙牛9 24,750.00 24,850.00 0.000
2026-09-10 66232 恒指法巴八乙牛6 24,850.00 24,950.00 0.004
2026-09-10 67939 騰訊摩通七六牛O 428.80 432.00 0.000
2026-09-10 53058 商湯瑞銀七一牛B 1.24 1.30 0.010
2026-09-10 53205 恒指摩通八十牛X 25,020.00 25,120.00 0.000
2026-09-10 54163 比迪法巴七一牛A 79.40 80.80 0.000
2026-09-10 54243 恒指摩通八十牛Z 24,860.00 24,960.00 0.003
2026-09-10 54307 美團摩通七二牛H 73.50 76.00 0.005
2026-09-10 55291 恒指信證八甲牛R 25,050.00 25,150.00 0.000
2026-09-10 54330 比迪法興七一牛D 78.60 80.00 0.002
2026-09-10 54461 恒指瑞銀八七牛L 25,050.00 25,150.00 0.000
2026-09-10 54415 恒指摩利八乙牛K 24,950.00 25,050.00 0.000
2026-09-10 54494 美團瑞銀七二牛H 73.50 76.00 0.009
2026-09-10 54589 恒指法巴八七牛I 24,950.00 25,050.00 0.000
2026-09-10 54585 比迪瑞銀六乙牛E 78.60 80.00 0.002
2026-09-10 54567 恒指匯豐八十牛M 25,000.00 25,100.00 0.000
2026-09-10 54674 恒指瑞銀八八牛F 25,038.00 25,138.00 0.000
2026-09-10 54638 阿里摩通七七牛V 105.50 107.00 0.000
2026-09-10 54678 恒指瑞銀八八牛G 24,858.00 24,958.00 0.003
2026-09-10 54628 恒指星展八甲牛J 24,950.00 25,050.00 0.000
2026-09-10 54667 恒指摩利八甲牛P 25,050.00 25,150.00 0.000
2026-09-10 54819 恒指法興八甲牛C 24,798.00 24,898.00 0.009
2026-09-10 54893 恒指法巴八七牛Y 25,000.00 25,100.00 0.000
2026-09-10 68474 恒指瑞銀八七牛H 24,900.00 25,000.00 0.000
2026-09-10 54462 恒指瑞銀八七牛R 24,918.00 25,018.00 0.000
2026-09-10 54922 美團匯豐七二牛D 73.50 76.00 0.005
2026-09-10 54941 阿里匯豐七二牛N 106.50 108.00 0.000
2026-09-10 54786 小米中銀七一牛E 25.60 26.00 0.001
2026-09-10 54951 恒科匯豐六乙牛B 4,270.00 4,350.00 0.004
2026-09-10 55016 阿里摩通七七牛W 106.50 108.00 0.000
2026-09-10 55071 騰訊摩通七一牛W 423.80 427.00 0.002
2026-09-10 55101 恒指華泰八甲牛A 24,900.00 25,000.00 0.000
2026-09-10 55236 恒指摩通八十牛T 25,550.00 25,650.00 0.000
2026-09-10 55220 恒指星展八九牛S 25,250.00 25,350.00 0.000
2026-09-10 55296 恒指法興八十牛F 25,550.00 25,650.00 0.000
2026-09-10 55242 恒指摩通八十牛U 25,370.00 25,470.00 0.000
2026-09-10 55303 恒指法興九一牛M 25,108.00 25,208.00 0.000
2026-09-10 55371 恒指摩利八甲牛W 25,300.00 25,400.00 0.000
2026-09-10 55370 恒指摩利八甲牛8 25,550.00 25,650.00 0.000
2026-09-10 55368 恒指摩利八甲牛7 25,400.00 25,500.00 0.000
2026-09-10 55276 恒指國君八十牛N 24,820.00 24,920.00 0.007
2026-09-10 55420 恒指瑞銀八甲牛F 25,200.00 25,300.00 0.000
2026-09-10 55613 騰訊匯豐七一牛H 426.80 430.00 0.000
2026-09-10 55798 騰訊法興七二牛C 422.00 425.00 0.000
2026-09-10 55201 恒指法巴八七牛H 25,400.00 25,500.00 0.000
2026-09-10 55394 恒指摩通八甲牛V 25,000.00 25,100.00 0.000
2026-09-10 55200 恒指法巴八七牛1 25,550.00 25,650.00 0.000
2026-09-10 55297 恒指法興九一牛J 25,378.00 25,478.00 0.000
2026-09-10 54543 恒指法興八乙牛6 24,838.00 24,938.00 0.005
2026-09-10 54443 阿里瑞銀七二牛D 106.50 108.00 0.000
2026-09-10 54341 恒指匯豐八十牛7 24,950.00 25,050.00 0.000
2026-09-10 55193 恒指中銀八九牛8 25,088.00 25,188.00 0.000
2026-09-10 56155 恒指摩通八十牛9 24,850.00 24,950.00 0.004
2026-09-10 58678 恒指摩通八乙牛B 24,830.00 24,930.00 0.006
2026-09-10 58576 恒指瑞銀八七牛Q 24,838.00 24,938.00 0.005
2026-09-10 59186 恒指摩通八十牛1 24,810.00 24,910.00 0.008
2026-09-10 59337 恒指法興九一牛Y 24,808.00 24,908.00 0.008
2026-09-10 59780 恒指匯豐八十牛P 24,800.00 24,900.00 0.009
2026-09-10 60328 騰訊瑞銀七六牛D 422.80 426.00 0.004
2026-09-10 58157 恒指瑞銀八八牛1 24,888.00 24,988.00 0.000
2026-09-10 60873 智譜華泰七三牛A 790.00 850.00 0.004
2026-09-10 58773 恒指法興九一牛W 24,888.00 24,988.00 0.000
2026-09-10 61324 恒指法興九一牛1 24,908.00 25,008.00 0.000
2026-09-10 59354 騰訊法興七六牛A 427.00 430.00 0.000
2026-09-10 54815 恒指法興八乙牛8 24,938.00 25,038.00 0.000
2026-09-10 61326 小米法興七三牛E 25.60 26.00 0.002
2026-09-10 61781 智譜瑞銀七二牛C 820.00 880.00 0.000
2026-09-10 63342 恒指摩通八十牛S 24,890.00 24,990.00 0.000
2026-09-10 58811 恒指星展八九牛F 24,800.00 24,900.00 0.004
2026-09-10 64608 小米法巴七一牛C 25.50 25.90 0.002
2026-09-10 55351 恒指匯豐八十牛5 24,928.00 25,028.00 0.000
2026-09-10 66583 恒指華泰八九牛B 24,800.00 24,900.00 0.009
2026-09-10 66571 恒指中銀八九牛X 24,888.00 24,988.00 0.000
2026-09-10 66532 恒指摩通八七牛V 24,800.00 24,900.00 0.009
2026-09-10 55273 恒指國君八十牛M 25,200.00 25,300.00 0.000
2026-09-10 66811 恒指法興八甲牛T 24,828.00 24,928.00 0.006
2026-09-10 54213 恒指摩通八十牛H 25,050.00 25,150.00 0.000
2026-09-10 67017 恒指信證八乙牛8 24,900.00 25,000.00 0.000
2026-09-10 67444 恒指瑞銀八七牛Z 24,800.00 24,900.00 0.009
2026-09-10 66930 恒指匯豐八乙牛B 24,900.00 25,000.00 0.000
2026-09-10 67795 恒指瑞銀八七牛4 24,818.00 24,918.00 0.007
2026-09-10 67656 恒指花旗八七牛V 24,800.00 24,900.00 0.009
2026-09-10 67633 恒指摩利九四牛A 24,900.00 25,000.00 0.000
2026-09-10 67679 恒指信證八八牛E 24,878.00 24,978.00 0.001
2026-09-10 67314 恒指法興八乙牛P 24,868.00 24,968.00 0.002
2026-09-10 68166 恒指法巴八乙牛J 24,830.00 24,930.00 0.006
2026-09-10 68548 恒指國君八十牛J 24,900.00 25,000.00 0.000
2026-09-10 61647 智譜中銀七二牛B 768.00 828.00 0.006
2026-09-10 68401 恒指華泰八十牛Z 24,900.00 25,000.00 0.000
2026-09-10 68347 恒指摩通八七牛H 24,880.00 24,980.00 0.001
2026-09-10 68634 恒指匯豐八十牛O 24,850.00 24,950.00 0.004
2026-09-10 69221 恒指法巴八乙牛T 24,900.00 25,000.00 0.000
2026-09-10 68077 恒指匯豐八乙牛G 24,880.00 24,980.00 0.001
2026-09-10 69602 騰訊瑞銀六乙牛L 426.80 430.00 0.000
2026-09-10 69733 恒指瑞銀八十牛G 24,948.00 25,048.00 0.000
2026-09-10 66137 恒指星展八甲牛H 24,850.00 24,950.00 0.004
2026-09-10 66452 恒指國君八九牛G 24,800.00 24,900.00 0.009
2026-09-10 67093 恒指法巴八乙牛R 24,800.00 24,900.00 0.009
2026-09-10 67887 恒指法巴六乙牛X 24,900.00 25,000.00 0.000
2026-09-10 69387 騰訊匯豐六乙牛L 421.80 425.00 0.000
2026-09-10 68864 恒指摩利八十牛D 24,900.00 25,000.00 0.000
2026-09-10 53631 恒指瑞銀八七牛T 24,998.00 25,098.00 0.000
2026-09-10 53977 比迪摩通七一牛C 78.60 80.00 0.005
2026-09-10 66671 恒指瑞銀八九牛T 24,850.00 24,950.00 0.004
2026-09-10 53132 恒指法興九七牛F 25,048.00 25,148.00 0.000
2026-09-10 66352 恒指摩利八甲牛6 24,850.00 24,950.00 0.004
2026-09-10 69018 商湯摩通七一牛C 1.24 1.30 0.010
2026-09-10 68119 恒指法興八十牛I 24,858.00 24,958.00 0.003
2026-09-10 54657 恒指國君八十牛Y 25,000.00 25,100.00 0.000
2026-09-10 54395 恒指信證八八牛A 24,950.00 25,050.00 0.000
2026-09-10 53992 恒指匯豐八乙牛L 25,028.00 25,128.00 0.000
2026-09-10 54135 恒指法巴八七牛F 25,050.00 25,150.00 0.000
2026-09-10 53991 恒指匯豐八乙牛I 24,868.00 24,968.00 0.002
2026-09-10 54117 恒指星展八九牛8 24,849.00 24,949.00 0.002
2026-09-10 53951 比迪華泰七三牛A 79.50 81.00 0.000
2026-09-10 53859 恒指摩通八十牛A 24,960.00 25,060.00 0.000
2026-09-10 54176 恒指中銀八九牛G 24,980.00 25,080.00 0.000
2026-09-10 54897 阿里法巴七一牛G 106.40 107.90 0.000
2026-09-10 55234 恒指摩通八十牛R 25,190.00 25,290.00 0.000
2026-09-10 56490 中芯中銀六乙牛1 63.20 63.80 0.000
2026-09-10 55352 騰訊匯豐七三牛E 431.80 435.00 0.000
2026-09-10 56110 騰訊中銀六乙牛6 425.20 428.00 0.000
2026-09-10 55849 騰訊摩利七二牛A 427.20 430.00 0.000
2026-09-10 57697 阿里匯豐七一牛G 104.50 106.00 0.004
2026-09-10 54115 恒指星展八九牛3 25,050.00 25,150.00 0.000
2026-09-10 58181 恒指信證九一牛M 24,850.00 24,950.00 0.004
2026-09-10 59276 恒指信證八七牛8 24,828.00 24,928.00 0.006
2026-09-10 49694 道指瑞銀六乙牛I 51,750.00 52,100.00 0.004
2026-09-10 59889 恒指摩通八十牛N 24,870.00 24,970.00 0.002
2026-09-10 61062 小米瑞銀七二牛F 25.60 26.00 0.001
2026-09-10 60769 小米摩通七二牛K 25.60 26.00 0.002
2026-09-10 60479 智譜匯豐七三牛A 755.00 820.00 0.013
2026-09-10 54746 恒指摩通八十牛6 24,920.00 25,020.00 0.000
2026-09-10 56530 恒指法巴八七牛Z 24,880.00 24,980.00 0.001
2026-09-10 66419 恒指信證八四牛9 24,800.00 24,900.00 0.009
2026-09-10 55226 恒指花旗七九牛S 25,000.00 25,100.00 0.000
2026-09-10 55219 恒指星展八九牛T 25,450.00 25,550.00 0.000
2026-09-10 55429 恒指瑞銀八甲牛I 25,068.00 25,168.00 0.000
2026-09-10 54529 恒指法興八甲牛E 24,968.00 25,068.00 0.000
2026-09-10 69209 港交法巴八三牛X 396.00 398.00 0.000
2026-09-10 54141 恒指法巴八七牛X 24,820.00 24,920.00 0.007
2026-09-10 55284 恒指信證八甲牛7 25,550.00 25,650.00 0.000
2026-09-10 53198 美團法興七三牛E 73.50 76.00 0.005
2026-09-10 54017 恒指法興八乙牛4 25,018.00 25,118.00 0.000
2026-09-10 67450 恒指法興九七牛E 24,898.00 24,998.00 0.000
2026-09-10 67188 恒指星展八九牛E 24,900.00 25,000.00 0.000
2026-09-10 57360 阿里瑞銀六乙牛S 104.50 106.00 0.007
2026-09-10 57683 比迪匯豐七一牛E 78.50 80.00 0.003
2026-09-10 58901 恒指匯豐八十牛S 24,828.00 24,928.00 0.006
2026-09-10 59011 恒指瑞銀八十牛S 24,868.00 24,968.00 0.002
2026-09-10 59972 智譜摩通七二牛B 755.00 820.00 0.005
2026-09-10 59713 恒指法興八甲牛3 24,848.00 24,948.00 0.004
2026-09-10 61197 小米匯豐七二牛D 25.60 26.00 0.001
2026-09-10 62945 恒指國君八十牛2 24,880.00 24,980.00 0.001
2026-09-10 53113 美團華泰七二牛B 74.00 76.00 0.004
2026-09-10 55419 恒指瑞銀八七牛D 25,400.00 25,500.00 0.000
2026-09-10 67181 騰訊法巴六乙牛E 429.00 432.00 0.000
2026-09-10 55431 恒指瑞銀八甲牛R 24,908.00 25,008.00 0.000
2026-09-10 56629 恒指國君八十牛X 24,850.00 24,950.00 0.004
2026-09-10 64937 恒指摩利八乙牛9 24,800.00 24,900.00 0.009
2026-09-10 61291 智譜法興七三牛D 810.00 880.00 0.000
2026-09-10 67202 恒指摩通八十牛F 24,900.00 25,000.00 0.000
2026-09-10 55160 阿里法興七三牛Q 105.50 107.00 0.000
2026-09-10 55400 恒指摩通八甲牛5 24,840.00 24,940.00 0.005
2026-09-10 55301 恒指法興九一牛L 25,258.00 25,358.00 0.000
2026-09-10 55338 恒指匯豐八十牛B 25,100.00 25,200.00 0.000
2026-09-10 66390 恒指花旗八七牛7 24,900.00 25,000.00 0.000
2026-09-10 67214 恒指摩通八十牛M 24,900.00 25,000.00 0.000
2026-09-10 67426 恒指瑞銀八十牛Q 24,900.00 25,000.00 0.000
2026-09-10 64581 騰訊法巴七一牛C 426.00 429.00 0.000
2026-09-10 55285 恒指信證八甲牛J 25,350.00 25,450.00 0.000
2026-09-10 69967 美團法巴七一牛C 74.50 77.00 0.000
2026-09-10 55418 恒指瑞銀八七牛B 25,550.00 25,650.00 0.000
2026-09-10 55334 恒指匯豐八十牛9 25,313.00 25,413.00 0.000
2026-09-09 54197 恆指匯豐八十牛6 25,068.00 25,168.00 0.009
2026-09-09 54373 恆指花旗八九牛Ｇ 25,100.00 25,200.00 0.006
2026-09-09 54403 恆指摩利八乙牛Ｇ 25,100.00 25,200.00 0.006
2026-09-09 54586 恆指法巴八七牛7 25,100.00 25,200.00 0.006
2026-09-09 54627 恆指星展八甲牛7 25,117.00 25,217.00 0.002
2026-09-09 54655 恆指信證八七牛3 25,100.00 25,200.00 0.006
2026-09-09 54910 聯想法巴七一牛Ｃ 30.20 30.80 0.007
2026-09-09 54891 恆指法巴八七牛Ｍ 25,150.00 25,250.00 0.001
2026-09-09 54916 恆指匯豐八乙牛Ｓ 25,450.00 25,550.00 0.000
2026-09-09 54915 恆指匯豐八乙牛Ａ 25,637.00 25,737.00 0.000
2026-09-09 54883 恆指法巴六乙牛Ｊ 25,500.00 25,600.00 0.000
2026-09-09 54974 恆指星展八九牛Ｄ 25,537.00 25,637.00 0.000
2026-09-09 54977 恆指國君八十牛Ｚ 25,550.00 25,650.00 0.000
2026-09-09 55012 美團摩通七二牛Ｉ 75.50 78.00 0.000
2026-09-09 55139 恆指瑞銀八七牛3 25,300.00 25,400.00 0.000
2026-09-09 55132 恆指瑞銀八甲牛Ｃ 25,400.00 25,500.00 0.000
2026-09-09 55082 恆指摩利八乙牛Ｏ 25,350.00 25,450.00 0.000
2026-09-09 55041 恆指花旗八九牛Ｌ 25,300.00 25,400.00 0.000
2026-09-09 55091 恆指信證八八牛Ｆ 25,450.00 25,550.00 0.000
2026-09-09 55067 恆指摩利八乙牛Ｈ 25,500.00 25,600.00 0.000
2026-09-09 55023 恆指摩通八十牛Ｐ 25,350.00 25,450.00 0.000
2026-09-09 55163 恆指法興八甲牛Ｄ 25,637.00 25,737.00 0.000
2026-09-09 55186 美團法興七三牛Ｆ 76.00 78.50 0.006
2026-09-09 55169 恆指法興八乙牛Ａ 25,408.00 25,508.00 0.000
2026-09-09 55161 小米法興七三牛Ｇ 26.80 27.20 0.000
2026-09-09 55149 平安瑞銀八十牛Ｚ 54.40 55.00 0.003
2026-09-09 55170 恆指法興八甲牛Ｈ 25,308.00 25,408.00 0.000
2026-09-09 54896 騰訊法巴七五牛Ａ 436.00 439.00 0.000
2026-09-09 54357 恆指國君八十牛Ｕ 25,100.00 25,200.00 0.006
2026-09-09 54982 恆指國君八十牛1 25,300.00 25,400.00 0.000
2026-09-09 59333 攜程法興八六牛Ａ 314.00 320.00 0.001
2026-09-09 55136 恆指瑞銀八七牛Ｊ 25,450.00 25,550.00 0.000
2026-09-09 54960 恆指匯豐八乙牛4 25,150.00 25,250.00 0.001
2026-09-09 60375 比迪瑞銀六乙牛Ｆ 80.60 82.00 0.009
2026-09-09 55019 恆指摩通八十牛Ｏ 25,200.00 25,300.00 0.000
2026-09-09 55073 恆指摩利八乙牛Ｆ 25,637.00 25,737.00 0.000
2026-09-09 62712 快手法巴七一牛Ａ 29.50 32.00 0.018
2026-09-09 64054 小米華泰七二牛Ｃ 26.10 26.50 0.000
2026-09-09 55142 恆指瑞銀八七牛5 25,128.00 25,228.00 0.003
2026-09-09 62392 快手摩利九四牛Ｂ 29.50 32.00 0.018
2026-09-09 55145 港交瑞銀七四牛Ｆ 398.00 400.00 0.003
2026-09-09 55146 騰訊瑞銀七六牛Ａ 436.80 440.00 0.000
2026-09-09 68067 攜程匯豐六乙牛Ｄ 314.00 320.00 0.002
2026-09-09 68438 快手匯豐七二牛Ｂ 29.50 32.00 0.018
2026-09-09 54053 快手法興七七牛Ｃ 31.50 33.00 0.004
2026-09-09 55006 騰訊摩通七六牛8 440.40 443.60 0.000
2026-09-09 54874 恆指法巴六乙牛Ｈ 25,630.00 25,730.00 0.000
2026-09-09 55011 恆指摩通八十牛Ｋ 25,637.00 25,737.00 0.000
2026-09-09 55010 恆指摩通八十牛Ｇ 25,500.00 25,600.00 0.000
2026-09-09 55032 恆指花旗八甲牛3 25,637.00 25,737.00 0.000
2026-09-09 56987 比迪摩通七一牛Ｅ 80.60 82.00 0.009
2026-09-09 54976 恆指星展八九牛Ｑ 25,350.00 25,450.00 0.000
2026-09-09 55102 恆指華泰八甲牛Ｂ 25,200.00 25,300.00 0.000
2026-09-09 55028 恆指摩通八十牛Ｑ 25,400.00 25,500.00 0.000
2026-09-09 55095 恆指信證八八牛Ｐ 25,300.00 25,400.00 0.000
2026-09-09 55150 美團瑞銀七二牛Ｉ 75.50 78.00 0.000
2026-09-09 55090 恆指信證八乙牛Ｒ 25,637.00 25,737.00 0.000
2026-09-09 55168 恆指法興九一牛Ｇ 25,508.00 25,608.00 0.000
2026-09-09 55135 恆指瑞銀八九牛3 25,637.00 25,737.00 0.000
2026-09-09 54634 恆指摩通八十牛Ｌ 25,100.00 25,200.00 0.006
2026-09-09 56585 恆科摩利六乙牛Ｇ 4,320.00 4,400.00 0.000
2026-09-09 54920 騰訊匯豐七二牛Ｔ 436.80 440.00 0.000
2026-09-09 53862 快手摩通七二牛Ｄ 29.50 32.00 0.018
2026-09-09 59140 攜程瑞銀七乙牛Ａ 314.00 320.00 0.001
2026-09-09 57429 中芯法巴六乙牛Ｈ 64.20 64.80 0.000
2026-09-09 55040 恆指花旗八甲牛4 25,500.00 25,600.00 0.000
2026-09-09 54514 恆指法興八甲牛Ｊ 25,088.00 25,188.00 0.007
2026-09-09 54917 恆指匯豐八乙牛1 25,300.00 25,400.00 0.000
2026-09-09 64222 快手瑞銀七七牛Ｅ 29.50 32.00 0.018
2026-09-09 54884 恆指法巴八七牛Ｌ 25,350.00 25,450.00 0.000
2026-09-08 68309 寧德摩通七二牛Ａ 551.00 560.00 0.000
2026-09-08 53486 恆指瑞銀八甲牛Ｂ 25,150.00 25,250.00 0.008
2026-09-08 65786 寧德法巴六十牛Ｅ 541.00 550.00 0.011
2026-09-08 53227 恆指星展八甲牛Ａ 25,150.00 25,250.00 0.004
2026-09-08 53314 恆指摩利八甲牛Ｆ 25,150.00 25,250.00 0.008
2026-09-08 53262 恆指信證八七牛2 25,200.00 25,300.00 0.003
2026-09-08 54437 騰訊瑞銀七六牛9 431.80 435.00 0.006
2026-09-08 54409 恆指摩利八乙牛Ｊ 25,229.00 25,329.00 0.000
2026-09-08 54224 恆指摩通八十牛Ｉ 25,229.00 25,329.00 0.000
2026-09-08 54665 恆指摩利八甲牛Ｍ 25,217.00 25,317.00 0.001
2026-09-08 54672 恆指瑞銀八七牛Ｆ 25,217.00 25,317.00 0.001
2026-09-08 54636 恆指摩通八十牛2 25,217.00 25,317.00 0.001
2026-09-08 54282 阿里摩通七七牛Ｕ 107.50 109.00 0.011
2026-09-08 54811 恆指法興八乙牛7 25,128.00 25,228.00 0.010
2026-09-08 54578 恆指法巴六乙牛Ｆ 25,210.00 25,310.00 0.002
2026-09-08 54102 恆指星展八九牛Ｒ 25,200.00 25,300.00 0.003
2026-09-08 58710 寧德匯豐六甲牛Ｃ 551.00 560.00 0.000
2026-09-08 58977 中芯華泰七三牛Ａ 64.40 65.00 0.006
2026-09-08 58946 中芯匯豐七一牛Ｃ 64.20 65.00 0.004
2026-09-08 59934 吉利摩通七二牛Ａ 16.10 16.60 0.001
2026-09-08 60602 智譜法興七三牛Ｃ 890.00 950.00 0.001
2026-09-08 60648 小米法巴七一牛Ａ 26.40 26.80 0.003
2026-09-08 59979 智譜摩通七二牛Ｃ 855.00 920.00 0.019
2026-09-08 60848 寧德華泰六甲牛Ｅ 546.00 555.00 0.001
2026-09-08 54232 騰訊摩通七六牛7 434.80 438.00 0.000
2026-09-08 62293 小米摩通七二牛Ｌ 26.60 27.00 0.000
2026-09-08 62485 小米匯豐七一牛Ｉ 26.60 27.00 0.000
2026-09-08 62035 比迪匯豐七一牛Ｆ 81.50 83.00 0.008
2026-09-08 65240 智譜華泰七二牛Ｂ 920.00 980.00 0.000
2026-09-08 53822 恆指摩通八十牛3 25,150.00 25,250.00 0.008
2026-09-08 57532 寧德法興六九牛Ｄ 546.00 555.00 0.001
2026-09-08 54513 恆指法興八十牛Ｎ 25,208.00 25,308.00 0.002
2026-09-08 54457 恆指瑞銀八七牛Ｃ 25,229.00 25,329.00 0.000
2026-09-08 53891 恆指中銀八九牛Ｊ 25,168.00 25,268.00 0.006
2026-09-08 53675 恆指法巴八七牛Ｗ 25,250.00 25,350.00 0.000
2026-09-08 53713 智譜法巴七一牛Ｄ 925.00 990.00 0.000
2026-09-08 54195 恆指匯豐八十牛Ｘ 25,229.00 25,329.00 0.000
2026-09-08 53910 恆指匯豐八乙牛Ｎ 25,250.00 25,350.00 0.000
2026-09-08 53783 聯想法巴七一牛Ａ 28.20 28.80 0.008
2026-09-08 55755 中芯瑞銀七一牛Ｅ 64.40 65.00 0.006
2026-09-08 59817 智譜匯豐七二牛Ａ 900.00 960.00 0.000
2026-09-08 60206 寧德中銀六乙牛Ｊ 541.00 550.00 0.011
2026-09-08 63418 智譜摩通七二牛Ｄ 915.00 980.00 0.000
2026-09-08 63916 寧德瑞銀七五牛Ａ 546.00 555.00 0.001
2026-09-08 59734 吉利法興七七牛Ａ 16.00 16.50 0.003
2026-09-08 61612 智譜中銀七二牛Ａ 868.00 928.00 0.013
2026-09-08 60717 智譜法巴七一牛Ａ 835.00 900.00 0.012
2026-09-08 62995 小米瑞銀七二牛Ｇ 26.60 27.00 0.000
2026-09-08 59697 智譜瑞銀七二牛Ａ 885.00 950.00 0.004
2026-09-08 54390 恆指信證八八牛7 25,150.00 25,250.00 0.008
2026-09-08 54016 恆指法興八甲牛4 25,178.00 25,278.00 0.005
2026-09-08 54569 恆指匯豐八十牛Ｑ 25,217.00 25,317.00 0.001
2026-09-08 54132 恆指法巴六乙牛Ｕ 25,200.00 25,300.00 0.003