強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-01-19 56282 恒指法興八七牛S 26,558.00 26,658.00
2026-01-19 54273 美團匯豐六八牛F 96.50 99.00
2026-01-19 54643 恒指法巴八甲牛D 26,500.00 26,600.00
2026-01-19 53978 恒指信證八甲牛9 26,508.00 26,608.00
2026-01-19 54895 恒指法興八九牛B 26,508.00 26,608.00
2026-01-19 55015 恒指摩通八十牛N 26,480.00 26,580.00
2026-01-19 55474 恒指國君八八牛8 26,500.00 26,600.00
2026-01-19 55454 恒指星展八九牛N 26,600.00 26,700.00
2026-01-19 55861 恒指信證八乙牛R 26,628.00 26,728.00
2026-01-19 56115 恒指瑞銀八甲牛O 26,450.00 26,550.00
2026-01-19 56153 恒指中銀八九牛A 26,992.00 27,092.00
2026-01-19 56271 恒指星展八十牛S 26,950.00 27,050.00
2026-01-19 56242 恒指摩利八九牛S 26,700.00 26,800.00
2026-01-19 56279 恒指花旗八七牛A 26,600.00 26,700.00
2026-01-19 56277 恒指星展八十牛G 26,550.00 26,650.00
2026-01-19 56236 恒指摩利八甲牛C 26,840.00 26,940.00
2026-01-19 56210 恒指摩利八甲牛B 26,992.00 27,092.00
2026-01-19 56408 阿里瑞銀六七牛1 163.50 165.00
2026-01-19 56347 阿里法興六七牛O 164.50 166.00
2026-01-19 56338 阿里法興六十牛4 159.00 160.50
2026-01-19 56459 恒指匯豐八甲牛2 26,992.00 27,092.00
2026-01-19 56442 恒指信證八七牛D 26,700.00 26,800.00
2026-01-19 56406 阿里瑞銀六八牛8 167.40 168.90
2026-01-19 56401 恒指瑞銀八十牛7 26,500.00 26,600.00
2026-01-19 56399 恒指瑞銀八甲牛A 26,650.00 26,750.00
2026-01-19 56160 恒指中銀八九牛B 26,795.00 26,895.00
2026-01-19 56575 恒指摩通八九牛H 26,850.00 26,950.00
2026-01-19 56546 阿里法巴六乙牛C 159.50 161.00
2026-01-19 56539 阿里法巴六六牛H 165.50 167.00
2026-01-19 56520 恒指法巴八十牛P 26,850.00 26,950.00
2026-01-19 56518 恒指法巴八十牛6 26,990.00 27,090.00
2026-01-19 56468 美團匯豐六七牛Q 98.50 101.00
2026-01-19 56465 騰訊匯豐六八牛G 632.80 636.00
2026-01-19 56280 恒指法興八七牛J 26,708.00 26,808.00
2026-01-19 56386 騰訊瑞銀六七牛T 625.80 629.00
2026-01-19 56576 恒指摩通八九牛K 26,700.00 26,800.00
2026-01-19 56609 阿里摩通六乙牛P 167.40 168.90
2026-01-19 56605 阿里摩通六乙牛O 162.50 164.00
2026-01-19 56578 恒指摩通八甲牛C 26,550.00 26,650.00
2026-01-19 56307 恒指法興八八牛F 26,858.00 26,958.00
2026-01-19 56485 阿里匯豐六八牛5 160.50 162.00
2026-01-19 56436 恒指信證八七牛C 26,992.00 27,092.00
2026-01-19 56199 快手摩利六七牛B 74.50 77.00
2026-01-19 63774 小米法興八乙牛A 36.10 36.50
2026-01-19 55145 美團摩通六七牛M 96.50 99.00
2026-01-19 55146 快手摩通六七牛D 73.50 76.00
2026-01-19 55619 恒指摩通八甲牛A 26,600.00 26,700.00
2026-01-19 68067 信藥法巴六六牛C 79.40 84.00
2026-01-19 68246 泡瑪匯豐六七牛J 168.00 175.00
2026-01-19 69268 騰訊摩通六六牛6 607.80 611.00
2026-01-19 66171 小米法巴六八牛C 36.40 36.80
2026-01-19 65841 泡瑪中銀六六牛D 168.00 175.00
2026-01-19 56171 恒指國君八七牛S 26,600.00 26,700.00
2026-01-19 56601 阿里摩通六乙牛N 164.00 165.50
2026-01-19 55586 恒指摩利八九牛G 26,450.00 26,550.00
2026-01-19 53861 恒指摩利八乙牛C 26,508.00 26,608.00
2026-01-19 53901 恒指花旗八十牛1 26,508.00 26,608.00
2026-01-19 55765 恒指法興八甲牛4 26,468.00 26,568.00
2026-01-19 56616 恒指華泰八八牛M 26,700.00 26,800.00
2026-01-19 56471 阿里匯豐六八牛4 166.50 168.00
2026-01-19 56388 恒指瑞銀八甲牛7 26,992.00 27,092.00
2026-01-19 56275 恒指星展八十牛2 26,700.00 26,800.00
2026-01-19 56233 騰訊摩利六七牛D 613.20 616.00
2026-01-19 56110 恒指瑞銀八十牛E 26,600.00 26,700.00
2026-01-19 56239 恒指摩利八七牛C 26,550.00 26,650.00
2026-01-19 55801 騰訊法興六七牛7 607.00 610.00
2026-01-19 55587 恒指摩利八九牛Q 26,600.00 26,700.00
2026-01-19 55938 騰訊法巴六六牛R 610.20 613.00
2026-01-19 56607 小米摩通六六牛R 36.10 36.50
2026-01-19 55638 恒指摩通八十牛D 26,450.00 26,550.00
2026-01-19 55925 恒指法巴八甲牛2 26,480.00 26,580.00
2026-01-19 56161 恒指中銀八九牛C 26,595.00 26,695.00
2026-01-19 56447 恒指信證八乙牛T 26,550.00 26,650.00
2026-01-19 55868 恒指信證八七牛J 26,450.00 26,550.00
2026-01-19 55384 恒指中銀八八牛G 26,450.00 26,550.00
2026-01-19 54202 恒指瑞銀八九牛V 26,508.00 26,608.00
2026-01-19 55971 恒指匯豐八九牛I 26,600.00 26,700.00
2026-01-19 53441 恒指星展八十牛1 26,500.00 26,600.00
2026-01-19 56538 騰訊法巴六六牛T 620.20 623.00
2026-01-19 56537 騰訊法巴六六牛S 625.20 628.00
2026-01-19 56461 恒指匯豐八甲牛C 26,450.00 26,550.00
2026-01-19 56437 恒指信證八甲牛A 26,850.00 26,950.00
2026-01-19 53597 恒指中銀八八牛R 26,508.00 26,608.00
2026-01-19 69923 騰訊匯豐六七牛F 605.80 609.00
2026-01-19 54152 快手瑞銀六七牛D 73.50 76.00
2026-01-19 55766 恒指法興八甲牛5 26,628.00 26,728.00
2026-01-19 56528 恒指法巴八十牛L 26,550.00 26,650.00
2026-01-19 56306 恒指法興八十牛N 26,992.00 27,092.00
2026-01-19 56573 騰訊摩通六六牛7 633.00 636.50
2026-01-19 69703 騰訊瑞銀六七牛V 605.80 609.00
2026-01-19 55264 恒指匯豐八甲牛W 26,508.00 26,608.00
2026-01-19 56134 恒指華泰八八牛L 26,600.00 26,700.00
2026-01-19 56476 晶泰匯豐六七牛E 12.50 13.00
2026-01-19 56345 阿里法興六八牛F 161.50 163.00
2026-01-19 56574 恒指摩通八九牛8 26,992.00 27,092.00
2026-01-19 56454 恒指匯豐八甲牛5 26,828.00 26,928.00
2026-01-19 56522 恒指法巴八十牛Q 26,700.00 26,800.00
2026-01-19 56498 騰訊匯豐六八牛E 610.80 614.00
2026-01-19 56380 騰訊瑞銀六七牛9 633.00 636.20
2026-01-19 56618 恒指華泰八八牛N 26,500.00 26,600.00
2026-01-19 56396 恒指瑞銀八十牛K 26,850.00 26,950.00
2026-01-19 56480 快手匯豐六七牛G 74.50 77.00
2026-01-19 55632 理想匯豐六九牛A 58.00 62.00
2026-01-19 56464 恒指匯豐八甲牛B 26,650.00 26,750.00
2026-01-16 66057 泡瑪中銀六九牛A 178.00 185.00 0.000
2026-01-16 69167 美團瑞銀六六牛F 97.50 100.00 0.019
2026-01-16 54461 快手法巴六六牛B 75.50 78.00 0.019
2026-01-16 54586 小米法巴六八牛L 36.60 37.00 0.000
2026-01-16 54627 美團法巴六六牛E 97.40 99.90 0.012
2026-01-16 55472 恒指國君八八牛P 26,700.00 26,800.00 0.000
2026-01-16 55370 恒指中銀八八牛F 26,650.00 26,750.00 0.000
2026-01-16 55798 騰訊法興六七牛6 612.00 615.00 0.003
2026-01-16 55356 恒指中銀八八牛V 26,750.00 26,850.00 0.000
2026-01-16 55919 恒指法巴八甲牛T 26,650.00 26,750.00 0.000
2026-01-16 55696 小米摩通六六牛Q 37.40 37.80 0.000
2026-01-16 56009 美團匯豐六八牛G 100.50 103.00 0.000
2026-01-16 55963 恒指匯豐八九牛7 26,777.00 26,877.00 0.000
2026-01-16 55943 平安法巴八五牛T 68.20 68.80 0.000
2026-01-16 54443 騰訊法巴六六牛P 615.20 618.00 0.000
2026-01-16 56010 騰訊匯豐六七牛T 615.80 619.00 0.000
2026-01-16 61213 泡瑪摩通六六牛I 175.00 182.00 0.003
2026-01-16 54815 中移匯豐七甲牛D 79.40 80.00 0.005
2026-01-16 63851 泡瑪匯豐六八牛E 175.00 181.00 0.003
2026-01-16 66552 小米匯豐六七牛1 36.60 37.00 0.000
2026-01-16 67205 小米摩通六八牛H 36.70 37.10 0.000
2026-01-16 68905 小米瑞銀六八牛C 36.60 37.00 0.000
2026-01-16 56064 恒指花旗八九牛L 26,777.00 26,877.00 0.000
2026-01-16 56106 恒指瑞銀八九牛B 26,777.00 26,877.00 0.000
2026-01-16 55526 恒指摩利八乙牛D 26,777.00 26,877.00 0.000
2026-01-16 54138 騰訊瑞銀六七牛8 610.80 614.00 0.000
2026-01-16 54980 騰訊摩通六六牛3 613.80 617.00 0.000
2026-01-16 56103 騰訊瑞銀六七牛Y 613.80 617.00 0.000
2026-01-16 55907 恒指法巴八甲牛S 26,770.00 26,870.00 0.000
2026-01-16 55849 恒指信證八十牛9 26,777.00 26,877.00 0.000
2026-01-16 61615 泡瑪瑞銀六六牛B 173.00 180.00 0.007
2026-01-16 55463 恒指星展八九牛1 26,777.00 26,877.00 0.000
2026-01-16 68079 小米法興六十牛D 36.60 37.00 0.000
2026-01-16 55620 恒指摩通八甲牛B 26,777.00 26,877.00 0.000
2026-01-16 67819 泡瑪星展六八牛C 179.00 186.00 0.000
2026-01-16 55762 恒指法興八甲牛2 26,777.00 26,877.00 0.000
2026-01-16 55692 騰訊摩通六六牛2 616.80 620.00 0.000
2026-01-16 63742 泡瑪法巴六五牛B 171.00 179.00 0.011
2026-01-16 62828 泡瑪法興六八牛E 173.80 180.80 0.005
2026-01-16 55670 騰訊摩通六六牛Z 622.50 626.00 0.000
2026-01-15 53285 攜程摩通六二牛A 484.00 490.00 0.000
2026-01-15 54172 騰訊瑞銀六七牛X 620.00 623.20 0.000
2026-01-15 54216 攜程法興六四牛A 512.00 518.00 0.000
2026-01-15 54367 小米匯豐六九牛F 37.60 38.00 0.000
2026-01-15 54617 美團法巴六六牛D 100.30 102.80 0.000
2026-01-15 54882 美團法興六七牛L 99.00 101.50 0.012
2026-01-15 54999 騰訊摩通六六牛5 620.00 623.50 0.000
2026-01-15 55183 小米法興六九牛G 37.10 37.50 0.003
2026-01-15 55156 美團摩通六七牛N 99.50 102.00 0.007
2026-01-15 59231 攜程法興RC2601C 452.00 458.00 0.000
2026-01-15 54237 騰訊匯豐六七牛G 619.80 623.00 0.000
2026-01-15 58699 攜程匯豐六八牛A 502.00 508.00 0.000
2026-01-15 64612 攜程匯豐RC2601D 459.00 465.00 0.000
2026-01-15 67778 攜程法興六乙牛A 454.00 460.00 0.000
2026-01-15 67950 攜程瑞銀RC2601B 464.00 470.00 0.000
2026-01-15 68226 攜程瑞銀六四牛K 494.00 500.00 0.000
2026-01-15 68158 攜程瑞銀六四牛G 454.00 460.00 0.000
2026-01-15 69247 攜程法興六三牛A 482.00 488.00 0.000
2026-01-15 68227 攜程匯豐六九牛A 509.00 515.00 0.000
2026-01-15 68002 攜程瑞銀六四牛E 524.00 530.00 0.000
2026-01-15 68149 攜程瑞銀六四牛F 474.00 480.00 0.000
2026-01-15 69159 騰訊瑞銀六七牛Q 616.80 620.00 0.000
2026-01-15 53690 攜程摩通六二牛B 519.00 525.00 0.000
2026-01-15 53433 攜程匯豐六七牛A 479.00 485.00 0.000
2026-01-15 53837 攜程瑞銀RC2601C 504.00 510.00 0.000
2026-01-15 54053 泡瑪瑞銀六九牛C 183.00 190.00 0.010
2026-01-15 54119 美團瑞銀六六牛G 100.50 103.00 0.000
2026-01-15 54246 美團匯豐六七牛P 102.50 105.00 0.000
2026-01-15 54546 小米法巴六八牛K 37.60 38.00 0.000
2026-01-15 66509 攜程摩通六九牛A 506.00 512.00 0.000
2026-01-14 66275 泡瑪法巴六八牛F 181.00 189.00 0.012
2026-01-14 69460 美團匯豐六七牛O 98.50 101.00 0.019
2026-01-14 65576 泡瑪匯豐六九牛D 182.00 188.00 0.010
2026-01-13 69419 中芯法巴六六牛D 73.20 73.80 0.001
2026-01-13 69349 小米摩通六六牛P 37.50 37.90 0.004
2026-01-13 67711 泡瑪法興六九牛B 183.80 190.80 0.011
2026-01-12 68614 恒指摩通八九牛7 26,500.00 26,600.00 0.000
2026-01-12 68622 阿里摩通六甲牛8 148.50 150.00 0.000
2026-01-12 65992 理想中銀六乙牛A 60.60 64.60 0.024
2026-01-12 67355 平安法巴八五牛S 68.20 68.80 0.000
2026-01-12 67147 平安摩通八甲牛A 67.40 68.00 0.000
2026-01-12 67800 恒指星展八十牛N 26,450.00 26,550.00 0.000
2026-01-12 67797 恒指星展八十牛7 26,600.00 26,700.00 0.000
2026-01-12 67738 平安法興七四牛A 67.90 68.50 0.000
2026-01-12 67944 恒指信證八乙牛E 26,610.00 26,710.00 0.000
2026-01-12 67855 恒指國君八八牛J 26,300.00 26,400.00 0.000
2026-01-12 68139 恒指匯豐八九牛Y 26,450.00 26,550.00 0.000
2026-01-12 68137 恒指匯豐八九牛J 26,288.00 26,388.00 0.000
2026-01-12 68075 恒指中銀八八牛F 26,610.00 26,710.00 0.000
2026-01-12 68435 平安瑞銀八十牛M 67.40 68.00 0.000
2026-01-12 68496 恒指法興八七牛U 26,558.00 26,658.00 0.000
2026-01-12 68432 泡瑪瑞銀六九牛B 187.00 194.00 0.014
2026-01-12 68431 阿里瑞銀六七牛W 146.50 148.00 0.000
2026-01-12 68502 恒指法興八九牛I 26,358.00 26,458.00 0.000
2026-01-12 68636 騰訊摩通六六牛X 611.80 615.00 0.003
2026-01-12 68617 阿里摩通七七牛D 145.80 147.30 0.000
2026-01-12 68129 恒指匯豐八九牛5 26,100.00 26,200.00 0.009
2026-01-12 68702 恒指摩通八十牛K 26,200.00 26,300.00 0.000
2026-01-12 67965 恒指信證八乙牛H 26,100.00 26,200.00 0.009
2026-01-12 67484 港交瑞銀八四牛D 420.00 422.00 0.000
2026-01-12 68639 騰訊摩通六六牛Y 620.80 624.00 0.000
2026-01-12 68422 騰訊瑞銀六六牛H 619.80 623.00 0.000
2026-01-12 68361 恒指瑞銀八九牛O 26,300.00 26,400.00 0.000
2026-01-12 68477 恒指瑞銀八十牛M 26,188.00 26,288.00 0.000
2026-01-12 68300 騰訊匯豐六七牛Q 616.80 620.00 0.000
2026-01-12 68077 恒指中銀八八牛I 26,195.00 26,295.00 0.000
2026-01-12 68610 恒指摩通八乙牛E 26,610.00 26,710.00 0.000
2026-01-12 68390 美團瑞銀六七牛F 103.50 106.00 0.000
2026-01-12 67959 恒指信證八乙牛F 26,450.00 26,550.00 0.000
2026-01-12 68019 恒指法巴八甲牛G 26,150.00 26,250.00 0.004
2026-01-12 67871 恒指摩利八九牛K 26,450.00 26,550.00 0.000
2026-01-12 68481 恒指瑞銀八十牛P 26,088.00 26,188.00 0.010
2026-01-12 68372 騰訊瑞銀六七牛R 626.80 630.00 0.000
2026-01-12 68006 恒指法巴八甲牛R 26,610.00 26,710.00 0.000
2026-01-12 68151 恒指匯豐八九牛D 26,610.00 26,710.00 0.000
2026-01-12 68076 恒指中銀八八牛G 26,395.00 26,495.00 0.000
2026-01-12 68119 恒指花旗八九牛G 26,200.00 26,300.00 0.000
2026-01-12 68313 恒指瑞銀八九牛S 26,610.00 26,710.00 0.000
2026-01-12 68117 恒指花旗八九牛E 26,500.00 26,600.00 0.000
2026-01-12 68018 恒指法巴八甲牛2 26,300.00 26,400.00 0.000
2026-01-12 67961 恒指信證八乙牛G 26,300.00 26,400.00 0.000
2026-01-12 67841 恒指星展八十牛U 26,150.00 26,250.00 0.002
2026-01-12 67873 恒指摩利八甲牛5 26,610.00 26,710.00 0.000
2026-01-12 68503 恒指法興八九牛J 26,158.00 26,258.00 0.003
2026-01-12 68359 恒指瑞銀八九牛Z 26,450.00 26,550.00 0.000
2026-01-12 68015 恒指法巴八甲牛W 26,450.00 26,550.00 0.000
2026-01-12 67813 恒指星展八十牛O 26,300.00 26,400.00 0.000
2026-01-12 67547 港交匯豐七甲牛N 418.00 420.00 0.000
2026-01-12 67909 恒指摩利八七牛9 26,100.00 26,200.00 0.009
2026-01-12 56130 中移花旗七十牛A 79.90 80.50 0.006
2026-01-12 67878 恒指摩利八甲牛6 26,260.00 26,360.00 0.000
2026-01-12 68601 恒指摩通八九牛X 26,350.00 26,450.00 0.000
2026-01-12 68620 騰訊摩通六六牛J 615.80 619.00 0.000
2026-01-09 66976 恆指摩利八九牛Ｆ 26,300.00 26,400.00 0.000
2026-01-09 67117 騰訊摩通六四牛Ａ 632.50 636.00 0.000
2026-01-09 66619 百度摩通七二牛Ｃ 134.50 136.50 0.002
2026-01-09 67392 騰訊瑞銀六七牛Ｗ 610.80 614.00 0.000
2026-01-09 67480 恆指瑞銀八九牛Ｐ 26,200.00 26,300.00 0.000
2026-01-09 66037 美團中銀六乙牛Ａ 96.80 99.30 0.014
2026-01-09 66717 中芯匯豐六七牛Ｒ 73.20 74.00 0.003
2026-01-09 67192 恆指摩通八乙牛Ｂ 26,150.00 26,250.00 0.000
2026-01-09 67204 恆指摩通八乙牛Ｃ 26,300.00 26,400.00 0.000
2026-01-09 67315 騰訊法巴六六牛Ｏ 620.20 623.00 0.000
2026-01-09 67256 恆指花旗八十牛Ｚ 26,400.00 26,500.00 0.000
2026-01-09 67399 美團瑞銀六六牛Ｅ 100.50 103.00 0.000
2026-01-09 67258 恆指花旗八九牛Ｉ 26,715.00 26,815.00 0.000
2026-01-09 67223 恆指摩通八乙牛Ｄ 26,450.00 26,550.00 0.000
2026-01-09 66925 恆指中銀八八牛Ｂ 26,295.00 26,395.00 0.000
2026-01-09 67529 恆指匯豐八甲牛Ｇ 26,715.00 26,815.00 0.000
2026-01-09 67439 平安瑞銀八十牛Ｌ 69.40 70.00 0.000
2026-01-09 67432 阿里瑞銀六七牛Ｓ 148.50 150.00 0.000
2026-01-09 67289 恆指法巴八十牛1 26,200.00 26,300.00 0.000
2026-01-09 67434 阿里瑞銀六八牛Ｘ 144.50 146.00 0.014
2026-01-09 67632 恆指信證八甲牛6 26,150.00 26,250.00 0.000
2026-01-09 67683 恆指法興八七牛9 26,715.00 26,815.00 0.000
2026-01-09 67391 騰訊瑞銀六七牛Ｓ 623.80 627.00 0.000
2026-01-09 66977 恆指摩利八七牛8 26,400.00 26,500.00 0.000
2026-01-09 67449 恆指瑞銀八九牛Ｎ 26,715.00 26,815.00 0.000
2026-01-09 67314 騰訊法巴六六牛Ｎ 625.20 628.00 0.000
2026-01-09 65840 百度法興六乙牛Ｆ 134.00 136.00 0.003
2026-01-09 67465 百度瑞銀六乙牛Ｊ 134.80 136.80 0.001
2026-01-09 66050 百度中銀六乙牛Ａ 134.00 136.00 0.014
2026-01-09 66961 恆指摩利八九牛Ｍ 26,715.00 26,815.00 0.000
2026-01-09 67389 騰訊瑞銀六七牛Ｐ 632.50 635.70 0.000
2026-01-09 67686 恆指法興八甲牛Ｒ 26,508.00 26,608.00 0.000
2026-01-09 66955 恆指摩利八甲牛4 26,550.00 26,650.00 0.000
2026-01-09 67098 小米摩通六六牛Ｏ 38.60 39.00 0.000
2026-01-09 67097 恆指星展八十牛5 26,400.00 26,500.00 0.000
2026-01-09 67283 恆指法巴八十牛Ｚ 26,550.00 26,650.00 0.000
2026-01-09 67358 美團法巴六六牛Ｃ 101.90 104.40 0.000
2026-01-09 67758 騰訊法興六七牛4 616.00 619.00 0.000
2026-01-09 67580 美團匯豐六八牛Ｅ 102.50 105.00 0.000
2026-01-09 66919 恆指中銀八八牛Ｖ 26,495.00 26,595.00 0.000
2026-01-09 67033 恆指國君八八牛Ｅ 26,500.00 26,600.00 0.000
2026-01-09 61549 美團匯豐六七牛Ｎ 96.50 99.00 0.017
2026-01-09 64953 百度法巴六七牛Ｋ 136.00 138.00 0.000
2026-01-09 67545 恆指匯豐八甲牛Ｈ 26,550.00 26,650.00 0.000
2026-01-09 67684 恆指法興八九牛Ｅ 26,608.00 26,708.00 0.000
2026-01-09 67281 恆指法巴八十牛Ｕ 26,710.00 26,810.00 0.000
2026-01-09 67551 平安匯豐八甲牛Ｅ 68.40 69.00 0.000
2026-01-09 67452 恆指瑞銀八甲牛Ｊ 26,400.00 26,500.00 0.000
2026-01-09 67522 恆指匯豐八甲牛Ｅ 26,150.00 26,250.00 0.000
2026-01-09 67089 恆指星展八十牛Ｒ 26,700.00 26,800.00 0.000
2026-01-09 67641 恆指信證八甲牛8 26,350.00 26,450.00 0.000
2026-01-09 67556 騰訊匯豐六七牛Ｐ 626.80 630.00 0.000
2026-01-09 67565 快手匯豐六八牛Ｃ 70.50 73.00 0.008
2026-01-09 67190 快手摩通六七牛Ｂ 69.50 72.00 0.018
2026-01-09 67649 恆指法興八七牛Ｓ 26,208.00 26,308.00 0.000
2026-01-09 67605 恆指信證八乙牛Ｄ 26,715.00 26,815.00 0.000
2026-01-09 67450 恆指瑞銀八十牛8 26,550.00 26,650.00 0.000
2026-01-09 66917 恆指中銀八八牛Ｒ 26,715.00 26,815.00 0.000
2026-01-09 67460 恆指瑞銀七九牛3 26,400.00 26,500.00 0.000
2026-01-09 67096 恆指星展八十牛Ｗ 26,550.00 26,650.00 0.000
2026-01-09 67650 恆指法興八甲牛Ｎ 26,078.00 26,178.00 0.004
2026-01-09 67635 恆指信證八十牛Ｖ 26,500.00 26,600.00 0.000
2026-01-09 67576 阿里匯豐六七牛Ｐ 148.50 150.00 0.000
2026-01-09 67548 騰訊匯豐六八牛9 606.80 610.00 0.006
2026-01-09 66903 中芯法興六八牛Ｄ 73.40 74.00 0.001
2026-01-09 67540 恆指匯豐八甲牛Ｆ 26,350.00 26,450.00 0.000
2026-01-09 67701 恆指法興八甲牛Ｓ 26,308.00 26,408.00 0.000
2026-01-09 67700 恆指法興八七牛Ｊ 26,408.00 26,508.00 0.000
2026-01-09 67288 恆指法巴八十牛Ｘ 26,400.00 26,500.00 0.000
2026-01-09 67135 恆指摩通八十牛Ｇ 26,600.00 26,700.00 0.000
2026-01-09 67128 恆指摩通八乙牛Ａ 26,715.00 26,815.00 0.000
2026-01-09 67760 快手法興六七牛Ｄ 69.00 71.50 0.023
2026-01-09 67127 騰訊摩通六四牛Ｂ 624.80 628.00 0.000
2026-01-09 67120 百度摩通七二牛Ｄ 142.50 144.50 0.000