強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2026-06-18 | 63929 | 恒指摩利八十牛E | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 57482 | 恒指瑞銀八九牛E | 24,008.00 | 24,108.00 | |
| 2026-06-18 | 53430 | 阿里匯豐六甲牛D | 103.50 | 105.00 | |
| 2026-06-18 | 54477 | 騰訊摩通六乙牛Q | 436.80 | 440.00 | |
| 2026-06-18 | 65564 | 阿里法興六十牛P | 101.30 | 102.80 | |
| 2026-06-18 | 54368 | 中企摩通七九牛C | 7,900.00 | 8,000.00 | |
| 2026-06-18 | 54629 | 騰訊中銀六乙牛2 | 435.20 | 438.00 | |
| 2026-06-18 | 65425 | 恒指法興八甲牛D | 23,738.00 | 23,838.00 | |
| 2026-06-18 | 55395 | 美團瑞銀六乙牛D | 70.50 | 73.00 | |
| 2026-06-18 | 55362 | 中宏法興六乙牛F | 22.00 | 23.00 | |
| 2026-06-18 | 55917 | 騰訊瑞銀六乙牛A | 433.80 | 437.00 | |
| 2026-06-18 | 56058 | 恒指法巴八八牛X | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 56348 | 恒指摩利八乙牛F | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 56427 | 恒指摩通八九牛U | 24,030.00 | 24,130.00 | |
| 2026-06-18 | 58778 | 恒指國君八九牛H | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 58519 | 恒指摩利八十牛D | 24,150.00 | 24,250.00 | |
| 2026-06-18 | 56234 | 恒指星展七九牛B | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 56901 | 恒指星展八十牛D | 24,024.00 | 24,124.00 | |
| 2026-06-18 | 56415 | 騰訊摩通七一牛I | 441.80 | 445.00 | |
| 2026-06-18 | 58235 | 恒指瑞銀七八牛A | 23,728.00 | 23,828.00 | |
| 2026-06-18 | 58145 | 恒指瑞銀八九牛4 | 23,718.00 | 23,818.00 | |
| 2026-06-18 | 56945 | 恒指瑞銀七八牛4 | 23,738.00 | 23,838.00 | |
| 2026-06-18 | 56886 | 恒指法興八七牛X | 23,868.00 | 23,968.00 | |
| 2026-06-18 | 57232 | 恒指摩通八四牛S | 23,750.00 | 23,850.00 | |
| 2026-06-18 | 57184 | 恒指法興八三牛A | 23,858.00 | 23,958.00 | |
| 2026-06-18 | 57951 | 恒指法巴八七牛1 | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 57896 | 恒指華泰八十牛V | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 57924 | 恒指信證八乙牛X | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 57587 | 騰訊匯豐六乙牛I | 441.80 | 445.00 | |
| 2026-06-18 | 57868 | 恒指匯豐七甲牛Q | 23,880.00 | 23,980.00 | |
| 2026-06-18 | 57188 | 恒指法興八三牛F | 23,728.00 | 23,828.00 | |
| 2026-06-18 | 57875 | 恒指匯豐七十牛T | 23,680.00 | 23,780.00 | |
| 2026-06-18 | 57839 | 恒指摩通八九牛O | 23,670.00 | 23,770.00 | |
| 2026-06-18 | 57737 | 恒指摩通八九牛K | 24,130.00 | 24,230.00 | |
| 2026-06-18 | 57735 | 恒指摩通八乙牛8 | 23,830.00 | 23,930.00 | |
| 2026-06-18 | 58726 | 恒指法巴八七牛W | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 58974 | 恒指國君七乙牛Y | 23,750.00 | 23,850.00 | |
| 2026-06-18 | 58032 | 恒指瑞銀八乙牛1 | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 58319 | 恒指匯豐八七牛2 | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 58270 | 恒指法興八九牛I | 24,008.00 | 24,108.00 | |
| 2026-06-18 | 58018 | 恒指瑞銀八二牛4 | 23,668.00 | 23,768.00 | |
| 2026-06-18 | 59282 | 小鵬法興七三牛A | 50.50 | 52.00 | |
| 2026-06-18 | 59158 | 恒指瑞銀八乙牛W | 23,950.00 | 24,050.00 | |
| 2026-06-18 | 56292 | 恒指華泰八十牛S | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 59510 | 恒指花旗八九牛A | 24,500.00 | 24,600.00 | |
| 2026-06-18 | 58711 | 恒指法巴八七牛L | 23,950.00 | 24,050.00 | |
| 2026-06-18 | 58900 | 恒指法興八九牛M | 24,058.00 | 24,158.00 | |
| 2026-06-18 | 57092 | 恒指摩通八九牛9 | 23,780.00 | 23,880.00 | |
| 2026-06-18 | 59564 | 恒指國君八九牛J | 24,200.00 | 24,300.00 | |
| 2026-06-18 | 59513 | 恒指花旗八九牛R | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 58231 | 恒指瑞銀八七牛K | 23,850.00 | 23,950.00 | |
| 2026-06-18 | 57884 | 恒指華泰八十牛U | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 57299 | 阿里華泰六甲牛C | 103.50 | 105.00 | |
| 2026-06-18 | 55300 | 騰訊匯豐六甲牛T | 436.80 | 440.00 | |
| 2026-06-18 | 59778 | 騰訊摩通六乙牛S | 458.60 | 461.80 | |
| 2026-06-18 | 59936 | 恒指瑞銀八九牛6 | 24,600.00 | 24,700.00 | |
| 2026-06-18 | 59827 | 恒指摩通八九牛L | 24,250.00 | 24,350.00 | |
| 2026-06-18 | 59716 | 中芯法巴六甲牛F | 74.40 | 75.00 | |
| 2026-06-18 | 59589 | 恒指華泰八九牛W | 24,400.00 | 24,500.00 | |
| 2026-06-18 | 59836 | 平安法巴八五牛I | 54.20 | 54.80 | |
| 2026-06-18 | 59845 | 恒指摩通八九牛6 | 24,400.00 | 24,500.00 | |
| 2026-06-18 | 60122 | 恒指匯豐八十牛6 | 24,250.00 | 24,350.00 | |
| 2026-06-18 | 60121 | 恒指匯豐八十牛5 | 24,588.00 | 24,688.00 | |
| 2026-06-18 | 60112 | 恒指匯豐八十牛2 | 24,742.00 | 24,842.00 | |
| 2026-06-18 | 60065 | 恒指信證八九牛M | 24,600.00 | 24,700.00 | |
| 2026-06-18 | 60056 | 中油瑞銀七十牛C | 9.35 | 9.50 | |
| 2026-06-18 | 60004 | 恒指瑞銀八九牛8 | 24,742.00 | 24,842.00 | |
| 2026-06-18 | 59995 | 美團瑞銀六乙牛E | 74.50 | 77.00 | |
| 2026-06-18 | 60069 | 恒指信證八七牛Z | 24,150.00 | 24,250.00 | |
| 2026-06-18 | 59826 | 恒指摩通八九牛J | 24,742.00 | 24,842.00 | |
| 2026-06-18 | 60140 | 恒指法興八十牛T | 24,578.00 | 24,678.00 | |
| 2026-06-18 | 60143 | 平安摩利八十牛I | 54.40 | 55.00 | |
| 2026-06-18 | 59880 | 恒指摩利八九牛O | 24,400.00 | 24,500.00 | |
| 2026-06-18 | 60239 | 中壽法興七七牛A | 28.10 | 28.50 | |
| 2026-06-18 | 60139 | 平安摩通八十牛C | 53.40 | 54.00 | |
| 2026-06-18 | 59997 | 阿里瑞銀六甲牛Y | 101.50 | 103.00 | |
| 2026-06-18 | 59712 | 恒指法巴八七牛X | 24,740.00 | 24,840.00 | |
| 2026-06-18 | 60183 | 恒指法興八九牛X | 24,742.00 | 24,842.00 | |
| 2026-06-18 | 60286 | 平安瑞銀八十牛B | 53.40 | 54.00 | |
| 2026-06-18 | 57785 | 泡瑪摩通六乙牛B | 161.00 | 168.00 | |
| 2026-06-18 | 57561 | 恒指匯豐八十牛N | 23,768.00 | 23,868.00 | |
| 2026-06-18 | 57926 | 恒指信證八乙牛T | 23,950.00 | 24,050.00 | |
| 2026-06-18 | 58327 | 恒指國君七乙牛8 | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 59939 | 平安法興八十牛B | 53.70 | 54.30 | |
| 2026-06-18 | 59543 | 恒指國君八九牛I | 24,500.00 | 24,600.00 | |
| 2026-06-18 | 59272 | 恒指瑞銀七七牛M | 23,878.00 | 23,978.00 | |
| 2026-06-18 | 60067 | 恒指信證八七牛W | 24,400.00 | 24,500.00 | |
| 2026-06-18 | 58275 | 恒指法興八七牛6 | 23,908.00 | 24,008.00 | |
| 2026-06-18 | 57355 | 小米摩利七一牛B | 24.10 | 24.50 | |
| 2026-06-18 | 59879 | 恒指摩利八九牛8 | 24,742.00 | 24,842.00 | |
| 2026-06-18 | 58154 | 恒指國君七乙牛A | 23,650.00 | 23,750.00 | |
| 2026-06-18 | 58279 | 恒指法興八七牛M | 23,788.00 | 23,888.00 | |
| 2026-06-18 | 57473 | 恒指瑞銀八十牛S | 24,150.00 | 24,250.00 | |
| 2026-06-18 | 57938 | 恒指法巴八七牛N | 24,050.00 | 24,150.00 | |
| 2026-06-18 | 60151 | 恒指法興八九牛P | 24,428.00 | 24,528.00 | |
| 2026-06-18 | 59705 | 恒指法巴八七牛U | 24,000.00 | 24,100.00 | |
| 2026-06-18 | 60105 | 中壽匯豐七乙牛H | 27.60 | 28.00 | |
| 2026-06-18 | 59776 | 港交法巴八三牛T | 370.00 | 372.00 | |
| 2026-06-18 | 59830 | 恒指摩通八九牛3 | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 60025 | 恒指瑞銀八九牛F | 24,250.00 | 24,350.00 | |
| 2026-06-18 | 59811 | 恒指摩通八九牛E | 24,400.00 | 24,500.00 | |
| 2026-06-18 | 59678 | 恒指法巴八七牛R | 24,400.00 | 24,500.00 | |
| 2026-06-18 | 65039 | 恒指摩通八十牛N | 23,720.00 | 23,820.00 | |
| 2026-06-18 | 68839 | 小米匯豐六乙牛C | 24.60 | 25.00 | |
| 2026-06-18 | 58406 | 恒指匯豐八七牛8 | 23,668.00 | 23,768.00 | |
| 2026-06-18 | 57860 | 恒指花旗八七牛X | 24,000.00 | 24,100.00 | |
| 2026-06-18 | 59414 | 恒指星展八十牛6 | 24,000.00 | 24,100.00 | |
| 2026-06-18 | 57689 | 恒指星展八甲牛O | 23,650.00 | 23,750.00 | |
| 2026-06-18 | 60019 | 恒指瑞銀八九牛B | 24,450.00 | 24,550.00 | |
| 2026-06-18 | 59599 | 恒指華泰八九牛X | 24,600.00 | 24,700.00 | |
| 2026-06-18 | 55254 | 阿里法興六十牛H | 102.50 | 104.00 | |
| 2026-06-18 | 55890 | 恒指中銀八一牛G | 23,718.00 | 23,818.00 | |
| 2026-06-18 | 57668 | 恒指星展八甲牛9 | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 63120 | 平安匯豐八甲牛A | 54.40 | 55.00 | |
| 2026-06-18 | 63777 | 恒指星展八甲牛E | 23,750.00 | 23,850.00 | |
| 2026-06-18 | 59574 | 恒指國君八九牛K | 24,000.00 | 24,100.00 | |
| 2026-06-18 | 58795 | 小鵬摩通六甲牛A | 50.00 | 51.50 | |
| 2026-06-18 | 58425 | 恒指摩利八甲牛M | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 65068 | 恒指摩通八九牛I | 23,850.00 | 23,950.00 | |
| 2026-06-18 | 64986 | 恒指華泰八七牛U | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 65324 | 恒指法興八十牛R | 23,848.00 | 23,948.00 | |
| 2026-06-18 | 64850 | 恒指瑞銀八十牛6 | 23,818.00 | 23,918.00 | |
| 2026-06-18 | 65557 | 阿里法興七三牛A | 103.80 | 105.30 | |
| 2026-06-18 | 57369 | 恒指摩利八乙牛H | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 64851 | 恒指瑞銀八十牛C | 23,688.00 | 23,788.00 | |
| 2026-06-18 | 66215 | 阿里瑞銀六八牛C | 103.80 | 105.30 | |
| 2026-06-18 | 59491 | 恒指星展八九牛F | 24,400.00 | 24,500.00 | |
| 2026-06-18 | 57833 | 恒指摩通八九牛N | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 57424 | 恒指摩利八二牛8 | 23,860.00 | 23,960.00 | |
| 2026-06-18 | 56976 | 恒指法巴八七牛K | 24,150.00 | 24,250.00 | |
| 2026-06-18 | 58016 | 恒指瑞銀七八牛H | 23,788.00 | 23,888.00 | |
| 2026-06-18 | 58135 | 恒指瑞銀八九牛2 | 23,868.00 | 23,968.00 | |
| 2026-06-18 | 59528 | 恒指中銀八九牛8 | 24,688.00 | 24,788.00 | |
| 2026-06-18 | 57425 | 恒指中銀八九牛6 | 23,888.00 | 23,988.00 | |
| 2026-06-18 | 64651 | 小米法興七一牛F | 24.60 | 25.00 | |
| 2026-06-18 | 57681 | 恒指星展八甲牛M | 23,950.00 | 24,050.00 | |
| 2026-06-18 | 58324 | 恒指匯豐八七牛7 | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 57554 | 恒指匯豐八十牛Q | 24,128.00 | 24,228.00 | |
| 2026-06-18 | 64520 | 美團摩利六十牛B | 69.50 | 72.00 | |
| 2026-06-18 | 59488 | 恒指星展八九牛E | 24,600.00 | 24,700.00 | |
| 2026-06-18 | 56902 | 恒指花旗八二牛V | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 66979 | 泡瑪華泰六甲牛A | 159.00 | 165.00 | |
| 2026-06-18 | 68078 | 泡瑪匯豐六乙牛B | 158.50 | 165.00 | |
| 2026-06-18 | 69030 | 小米摩通七一牛B | 24.60 | 25.00 | |
| 2026-06-18 | 69270 | 騰訊法巴六甲牛J | 436.00 | 439.00 | |
| 2026-06-18 | 69362 | 阿里法巴七六牛B | 102.30 | 103.80 | |
| 2026-06-18 | 69572 | 恒指法興八九牛C | 23,838.00 | 23,938.00 | |
| 2026-06-18 | 69928 | 小米瑞銀七一牛F | 24.60 | 25.00 | |
| 2026-06-18 | 66071 | 阿里摩通六甲牛A | 103.50 | 105.00 | |
| 2026-06-18 | 64060 | 恒指信證八九牛U | 23,888.00 | 23,988.00 | |
| 2026-06-18 | 65999 | 平安瑞銀八十牛D | 54.40 | 55.00 | |
| 2026-06-18 | 67002 | 美團匯豐六甲牛H | 69.00 | 71.50 | |
| 2026-06-18 | 56916 | 恒指國君八九牛C | 24,020.00 | 24,120.00 | |
| 2026-06-18 | 69992 | 小鵬瑞銀六八牛A | 50.00 | 51.50 | |
| 2026-06-18 | 57068 | 恒指匯豐七甲牛K | 23,850.00 | 23,950.00 | |
| 2026-06-18 | 56872 | 恒指法興八七牛U | 24,018.00 | 24,118.00 | |
| 2026-06-18 | 57404 | 恒指星展八十牛J | 23,788.00 | 23,888.00 | |
| 2026-06-18 | 57435 | 恒指信證八五牛I | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 64347 | 恒指法巴八乙牛U | 23,880.00 | 23,980.00 | |
| 2026-06-18 | 60118 | 恒指匯豐八十牛3 | 24,400.00 | 24,500.00 | |
| 2026-06-18 | 68313 | 恒指法興八七牛Q | 23,888.00 | 23,988.00 | |
| 2026-06-18 | 54792 | 比迪法興六甲牛B | 79.10 | 80.50 | |
| 2026-06-18 | 54105 | 騰訊瑞銀六甲牛Q | 436.80 | 440.00 | |
| 2026-06-18 | 57393 | 恒指摩利八十牛7 | 24,050.00 | 24,150.00 | |
| 2026-06-18 | 56729 | 騰訊法巴六甲牛K | 442.00 | 445.00 | |
| 2026-06-18 | 56897 | 恒指星展八十牛Z | 24,150.00 | 24,250.00 | |
| 2026-06-18 | 57004 | 恒指摩通八乙牛I | 24,150.00 | 24,250.00 | |
| 2026-06-18 | 57141 | 恒指法興八七牛L | 23,748.00 | 23,848.00 | |
| 2026-06-18 | 57139 | 恒指法興八七牛K | 23,938.00 | 24,038.00 | |
| 2026-06-18 | 57096 | 恒指摩通八九牛B | 23,950.00 | 24,050.00 | |
| 2026-06-18 | 56943 | 恒指瑞銀七七牛B | 23,888.00 | 23,988.00 | |
| 2026-06-18 | 56758 | 恒指瑞銀七七牛6 | 23,750.00 | 23,850.00 | |
| 2026-06-18 | 56611 | 恒指信證八九牛4 | 24,128.00 | 24,228.00 | |
| 2026-06-18 | 56595 | 小米法興七一牛B | 24.10 | 24.50 | |
| 2026-06-18 | 56005 | 美團摩通六乙牛G | 70.50 | 73.00 | |
| 2026-06-18 | 55797 | 恒指匯豐七十牛L | 23,720.00 | 23,820.00 | |
| 2026-06-18 | 57613 | 恒指國君八九牛E | 23,900.00 | 24,000.00 | |
| 2026-06-18 | 57495 | 恒指匯豐七甲牛M | 23,788.00 | 23,888.00 | |
| 2026-06-18 | 57545 | 恒指瑞銀八乙牛Q | 23,838.00 | 23,938.00 | |
| 2026-06-18 | 58151 | 恒指信證七九牛V | 23,750.00 | 23,850.00 | |
| 2026-06-18 | 57708 | 恒指摩通八乙牛H | 24,000.00 | 24,100.00 | |
| 2026-06-18 | 58413 | 恒指摩利八十牛T | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 58228 | 恒指法興八十牛8 | 24,108.00 | 24,208.00 | |
| 2026-06-18 | 56631 | 恒指國君七乙牛R | 23,850.00 | 23,950.00 | |
| 2026-06-18 | 57062 | 恒指信證七八牛I | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 56919 | 恒指國君八九牛D | 23,780.00 | 23,880.00 | |
| 2026-06-18 | 58024 | 恒指瑞銀八九牛1 | 24,000.00 | 24,100.00 | |
| 2026-06-18 | 57389 | 恒指法興七乙牛D | 23,808.00 | 23,908.00 | |
| 2026-06-18 | 56852 | 恒指摩通七甲牛V | 23,650.00 | 23,750.00 | |
| 2026-06-18 | 60043 | 恒指信證八九牛Z | 24,742.00 | 24,842.00 | |
| 2026-06-18 | 56315 | 恒指摩利八二牛6 | 23,660.00 | 23,760.00 | |
| 2026-06-18 | 56868 | 恒指匯豐七十牛4 | 23,750.00 | 23,850.00 | |
| 2026-06-18 | 57074 | 恒指匯豐七十牛B | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 57028 | 阿里摩通六乙牛E | 103.50 | 105.00 | |
| 2026-06-18 | 56838 | 恒指摩通八四牛Q | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 57161 | 騰訊法興六乙牛X | 442.00 | 445.00 | |
| 2026-06-18 | 59514 | 恒指中銀八九牛Y | 24,488.00 | 24,588.00 | |
| 2026-06-18 | 59937 | 海油瑞銀八十牛B | 21.75 | 22.00 | |
| 2026-06-18 | 59885 | 恒指摩利八九牛Z | 24,550.00 | 24,650.00 | |
| 2026-06-18 | 63694 | 恒指花旗七甲牛2 | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 63082 | 恒指國君八七牛P | 23,880.00 | 23,980.00 | |
| 2026-06-18 | 63071 | 恒指摩利八二牛N | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 59690 | 恒指法巴八七牛T | 24,250.00 | 24,350.00 | |
| 2026-06-18 | 58565 | 恒指花旗七八牛2 | 23,500.00 | 24,000.00 | |
| 2026-06-18 | 59800 | 中油匯豐八甲牛B | 9.05 | 9.20 | |
| 2026-06-18 | 55299 | 美團匯豐六甲牛Q | 70.50 | 73.00 | |
| 2026-06-18 | 55776 | 美團法巴六甲牛D | 70.40 | 72.90 | |
| 2026-06-18 | 59642 | 恒指法巴八七牛Z | 24,600.00 | 24,700.00 | |
| 2026-06-18 | 58899 | 恒指信證八九牛N | 24,000.00 | 24,100.00 | |
| 2026-06-18 | 56139 | 美團法興六乙牛H | 69.50 | 72.00 | |
| 2026-06-18 | 56509 | 恒指瑞銀八十牛L | 24,138.00 | 24,238.00 | |
| 2026-06-18 | 59898 | 騰訊瑞銀六甲牛X | 456.80 | 460.00 | |
| 2026-06-18 | 57346 | 騰訊摩利六乙牛E | 437.20 | 440.00 | |
| 2026-06-18 | 60165 | 恒指法興八七牛V | 24,328.00 | 24,428.00 | |
| 2026-06-18 | 58182 | 恒指中銀八九牛C | 24,088.00 | 24,188.00 | |
| 2026-06-18 | 60070 | 恒指星展八九牛M | 24,742.00 | 24,842.00 | |
| 2026-06-18 | 56759 | 恒指匯豐八甲牛X | 23,988.00 | 24,088.00 | |
| 2026-06-18 | 62923 | 阿里匯豐六九牛U | 101.00 | 102.50 | |
| 2026-06-18 | 57927 | 恒指信證八乙牛U | 23,788.00 | 23,888.00 | |
| 2026-06-18 | 61509 | 中移匯豐八乙牛A | 79.40 | 80.00 | |
| 2026-06-18 | 59823 | 恒指摩通八九牛H | 24,570.00 | 24,670.00 | |
| 2026-06-18 | 61829 | 海油匯豐八七牛A | 22.25 | 22.50 | |
| 2026-06-18 | 57788 | 海油摩通八乙牛A | 22.25 | 22.50 | |
| 2026-06-18 | 59123 | 泡瑪瑞銀七七牛A | 161.00 | 168.00 | |
| 2026-06-18 | 56513 | 恒指瑞銀八十牛P | 24,028.00 | 24,128.00 | |
| 2026-06-18 | 67350 | 中宏瑞銀六乙牛G | 22.00 | 23.00 | |
| 2026-06-18 | 58705 | 恒指法巴八七牛G | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 59137 | 恒指瑞銀八十牛R | 24,100.00 | 24,200.00 | |
| 2026-06-18 | 56193 | 恒指匯豐七十牛N | 23,650.00 | 23,750.00 | |
| 2026-06-18 | 56325 | 恒指法興八三牛8 | 23,658.00 | 23,758.00 | |
| 2026-06-18 | 57379 | 恒指法興七乙牛4 | 23,678.00 | 23,778.00 | |
| 2026-06-18 | 55959 | 恒指法興八二牛M | 23,708.00 | 23,808.00 | |
| 2026-06-18 | 56680 | 恒指法巴八八牛9 | 23,750.00 | 23,850.00 | |
| 2026-06-18 | 57725 | 恒指法興八三牛G | 23,758.00 | 23,858.00 | |
| 2026-06-18 | 57012 | 恒指摩利七乙牛X | 23,760.00 | 23,860.00 | |
| 2026-06-18 | 56653 | 恒指法興八二牛N | 23,778.00 | 23,878.00 | |
| 2026-06-18 | 58164 | 恒指匯豐七甲牛U | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 57452 | 恒指法巴八九牛J | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 57330 | 恒指瑞銀八七牛E | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 57041 | 恒指星展七八牛D | 23,800.00 | 23,900.00 | |
| 2026-06-18 | 59179 | 恒指匯豐七甲牛O | 23,828.00 | 23,928.00 | |
| 2026-06-18 | 58070 | 恒指法興八七牛C | 23,828.00 | 23,928.00 | |
| 2026-06-18 | 55922 | 中企瑞銀七九牛I | 7,900.00 | 8,000.00 | |
| 2026-06-18 | 58180 | 恒指星展七甲牛D | 23,850.00 | 23,950.00 | |
| 2026-06-18 | 57120 | 恒指法巴八九牛E | 23,850.00 | 23,950.00 | |
| 2026-06-18 | 56800 | 恒指信證七九牛U | 23,850.00 | 23,950.00 | |
| 2026-06-18 | 64216 | 恒指匯豐八七牛X | 23,868.00 | 23,968.00 | |
| 2026-06-18 | 57658 | 恒指法興八二牛8 | 23,878.00 | 23,978.00 | |
| 2026-06-18 | 53671 | 騰訊法興六乙牛O | 437.00 | 440.00 | |
| 2026-06-18 | 58871 | 恒指信證七乙牛A | 23,650.00 | 23,750.00 | |
| 2026-06-18 | 56560 | 恒指摩通八三牛G | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 56491 | 恒指法巴八八牛L | 23,650.00 | 23,750.00 | |
| 2026-06-18 | 56405 | 恒指瑞銀八二牛D | 23,700.00 | 23,800.00 | |
| 2026-06-18 | 56032 | 恒指瑞銀八二牛Z | 23,650.00 | 23,750.00 | |
| 2026-06-18 | 55911 | 恒指國君七乙牛B | 23,700.00 | 23,800.00 | |
| 2026-06-17 | 54575 | 美團華泰六十牛B | 71.50 | 74.00 | 0.023 |
| 2026-06-17 | 58776 | 恒指國君八九牛G | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-17 | 58739 | 泡瑪法巴六甲牛D | 163.00 | 170.00 | 0.000 |
| 2026-06-17 | 57918 | 恒指信證八乙牛M | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-17 | 58207 | 恒指法興八十牛5 | 24,278.00 | 24,378.00 | 0.000 |
| 2026-06-17 | 58954 | 恒指法興八九牛O | 24,228.00 | 24,328.00 | 0.003 |
| 2026-06-17 | 58928 | 恒指法興八十牛J | 24,508.00 | 24,608.00 | 0.000 |
| 2026-06-17 | 58844 | 恒指信證八乙牛V | 24,640.00 | 24,740.00 | 0.000 |
| 2026-06-17 | 58869 | 恒指信證八九牛P | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-17 | 58775 | 恒指國君八九牛F | 24,600.00 | 24,700.00 | 0.000 |
| 2026-06-17 | 59060 | 恒指瑞銀八乙牛A | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-17 | 59235 | 恒指摩通八九牛D | 24,200.00 | 24,300.00 | 0.005 |
| 2026-06-17 | 59215 | 恒指摩通八九牛S | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-17 | 58740 | 恒指中銀八九牛O | 24,288.00 | 24,388.00 | 0.000 |
| 2026-06-17 | 58848 | 恒指信證八十牛L | 24,200.00 | 24,300.00 | 0.005 |
| 2026-06-17 | 59391 | 恒指星展八十牛H | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-17 | 59300 | 恒指匯豐八七牛3 | 24,618.00 | 24,718.00 | 0.000 |
| 2026-06-17 | 59289 | 恒指匯豐八七牛I | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-17 | 59288 | 恒指匯豐八七牛G | 24,200.00 | 24,300.00 | 0.006 |
| 2026-06-17 | 59039 | 騰訊瑞銀六甲牛W | 445.80 | 449.00 | 0.000 |
| 2026-06-17 | 59440 | 恒指華泰八十牛W | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-17 | 58889 | 恒指信證八九牛O | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-17 | 56351 | 恒指摩利八十牛6 | 24,200.00 | 24,300.00 | 0.005 |
| 2026-06-17 | 58553 | 恒指花旗八九牛8 | 24,640.00 | 24,740.00 | 0.000 |
| 2026-06-17 | 59935 | 海油瑞銀八十牛A | 22.75 | 23.00 | 0.000 |
| 2026-06-17 | 59134 | 恒指瑞銀八乙牛I | 24,218.00 | 24,318.00 | 0.004 |
| 2026-06-17 | 59351 | 泡瑪匯豐六甲牛D | 165.50 | 172.00 | 0.009 |
| 2026-06-17 | 58533 | 恒指摩利八十牛F | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-17 | 60727 | 海油法興八乙牛I | 22.95 | 23.20 | 0.000 |
| 2026-06-17 | 59349 | 阿里匯豐六乙牛B | 107.50 | 109.00 | 0.000 |
| 2026-06-17 | 58551 | 恒指摩利八十牛I | 24,640.00 | 24,740.00 | 0.000 |
| 2026-06-17 | 57654 | 恒指星展八甲牛8 | 24,200.00 | 24,300.00 | 0.003 |
| 2026-06-17 | 59074 | 恒指瑞銀八十牛M | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-17 | 57130 | 恒指法興八十牛1 | 24,158.00 | 24,258.00 | 0.000 |
| 2026-06-17 | 59445 | 恒指華泰八十牛X | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-17 | 59409 | 恒指星展八十牛1 | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-17 | 59065 | 恒指瑞銀八七牛F | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-17 | 58557 | 恒指花旗八九牛9 | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-17 | 65158 | 比迪法興六七牛K | 81.60 | 83.00 | 0.000 |
| 2026-06-17 | 57306 | 恒指摩利八甲牛F | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-17 | 62257 | 比迪摩通六甲牛B | 80.60 | 82.00 | 0.008 |
| 2026-06-17 | 58720 | 恒指法巴八七牛O | 24,640.00 | 24,740.00 | 0.000 |
| 2026-06-17 | 57249 | 恒指華泰八十牛T | 24,200.00 | 24,300.00 | 0.005 |
| 2026-06-17 | 56458 | 恒指摩通八九牛4 | 24,210.00 | 24,310.00 | 0.004 |
| 2026-06-17 | 56746 | 恒指匯豐八甲牛V | 24,188.00 | 24,288.00 | 0.007 |
| 2026-06-17 | 69615 | 小鵬匯豐六十牛B | 51.50 | 53.00 | 0.012 |
| 2026-06-17 | 68382 | 美團法興六乙牛E | 71.50 | 74.00 | 0.023 |
| 2026-06-17 | 58990 | 中油法興八十牛C | 9.53 | 9.68 | 0.000 |
| 2026-06-17 | 60897 | 比迪摩利六甲牛A | 80.60 | 82.00 | 0.008 |
| 2026-06-17 | 57845 | 恒指花旗八九牛X | 24,200.00 | 24,300.00 | 0.005 |
| 2026-06-17 | 57351 | 阿里摩利六甲牛D | 104.60 | 106.00 | 0.012 |
| 2026-06-17 | 58682 | 恒指法巴八七牛F | 24,230.00 | 24,330.00 | 0.002 |
| 2026-06-17 | 58679 | 恒指法巴八七牛D | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-17 | 56867 | 恒指法興八七牛S | 24,198.00 | 24,298.00 | 0.006 |
| 2026-06-17 | 60419 | 百度瑞銀六乙牛T | 108.00 | 110.00 | 0.004 |
| 2026-06-17 | 56357 | 恒指國君八九牛A | 24,180.00 | 24,280.00 | 0.007 |
| 2026-06-17 | 59080 | 阿里瑞銀六甲牛X | 108.50 | 110.00 | 0.000 |
| 2026-06-17 | 58013 | 恒指瑞銀八九牛X | 24,168.00 | 24,268.00 | 0.009 |
| 2026-06-17 | 57937 | 恒指法巴八七牛M | 24,200.00 | 24,300.00 | 0.005 |
| 2026-06-17 | 58924 | 恒指法興八七牛O | 24,640.00 | 24,740.00 | 0.000 |
| 2026-06-17 | 58979 | 阿里法興七一牛D | 106.00 | 107.50 | 0.000 |
| 2026-06-17 | 59056 | 恒指瑞銀八九牛5 | 24,640.00 | 24,740.00 | 0.000 |
| 2026-06-17 | 58666 | 恒指法巴八七牛7 | 24,480.00 | 24,580.00 | 0.000 |
| 2026-06-17 | 59390 | 恒指星展八十牛F | 24,640.00 | 24,740.00 | 0.000 |
| 2026-06-17 | 58737 | 阿里法巴六甲牛G | 106.40 | 107.90 | 0.000 |
| 2026-06-17 | 58947 | 恒指法興八十牛O | 24,378.00 | 24,478.00 | 0.000 |
| 2026-06-17 | 59214 | 恒指摩通八九牛R | 24,640.00 | 24,740.00 | 0.000 |
| 2026-06-17 | 59213 | 恒指摩通八乙牛A | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-17 | 63722 | 比迪瑞銀六十牛B | 81.60 | 83.00 | 0.000 |
| 2026-06-17 | 55631 | 比迪匯豐六九牛A | 81.50 | 83.00 | 0.000 |
| 2026-06-17 | 67654 | 比迪法巴八五牛A | 82.00 | 83.33 | 0.000 |
| 2026-06-16 | 62954 | 中油摩通八十牛A | 9.65 | 9.80 | 0.001 |
| 2026-06-16 | 56267 | 恒指星展八十牛E | 24,344.00 | 24,444.00 | 0.000 |
| 2026-06-16 | 58350 | 阿里匯豐六甲牛V | 105.50 | 107.00 | 0.008 |
| 2026-06-16 | 57740 | 阿里摩通六乙牛F | 106.30 | 107.80 | 0.000 |
| 2026-06-16 | 57114 | 恒指法興八九牛7 | 24,308.00 | 24,408.00 | 0.000 |
| 2026-06-16 | 56496 | 騰訊瑞銀六甲牛T | 448.80 | 452.00 | 0.000 |
| 2026-06-16 | 58012 | 恒指瑞銀八九牛U | 24,307.00 | 24,407.00 | 0.000 |
| 2026-06-16 | 57109 | 恒指法興八七牛E | 24,465.00 | 24,565.00 | 0.000 |
| 2026-06-16 | 57729 | 恒指摩通八九牛G | 24,307.00 | 24,407.00 | 0.000 |
| 2026-06-16 | 58415 | 恒指摩利八乙牛J | 24,307.00 | 24,407.00 | 0.000 |
| 2026-06-16 | 56502 | 恒指瑞銀八九牛D | 24,288.00 | 24,388.00 | 0.000 |
| 2026-06-16 | 59563 | 小鵬瑞銀八甲牛A | 53.50 | 55.00 | 0.010 |
| 2026-06-16 | 59649 | 小鵬華泰六乙牛A | 53.50 | 55.00 | 0.010 |
| 2026-06-16 | 58006 | 阿里瑞銀六甲牛U | 105.50 | 107.00 | 0.008 |
| 2026-06-16 | 58322 | 恒指匯豐八七牛4 | 24,307.00 | 24,407.00 | 0.000 |
| 2026-06-16 | 57467 | 恒指瑞銀八九牛3 | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-16 | 57397 | 恒指信證八四牛E | 24,465.00 | 24,565.00 | 0.000 |
| 2026-06-16 | 58348 | 騰訊匯豐六甲牛W | 451.80 | 455.00 | 0.000 |
| 2026-06-16 | 56965 | 恒指法巴八七牛9 | 24,450.00 | 24,550.00 | 0.000 |
| 2026-06-16 | 57078 | 騰訊摩通七二牛A | 451.80 | 455.00 | 0.000 |
| 2026-06-16 | 57325 | 恒指摩利八乙牛G | 24,450.00 | 24,550.00 | 0.000 |
| 2026-06-16 | 57997 | 騰訊瑞銀六乙牛B | 459.80 | 463.00 | 0.000 |
| 2026-06-16 | 56891 | 恒指星展八十牛P | 24,465.00 | 24,565.00 | 0.000 |
| 2026-06-16 | 64368 | 小米摩利六甲牛D | 25.10 | 25.50 | 0.000 |
| 2026-06-16 | 64350 | 海油瑞銀八十牛E | 23.75 | 24.00 | 0.000 |
| 2026-06-16 | 64509 | 海油匯豐八七牛B | 23.75 | 24.00 | 0.000 |
| 2026-06-16 | 65686 | 小米瑞銀六甲牛F | 25.10 | 25.50 | 0.000 |
| 2026-06-16 | 57559 | 恒指匯豐八十牛V | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-16 | 67167 | 美團摩通六乙牛D | 72.50 | 75.00 | 0.013 |
| 2026-06-16 | 68092 | 美團匯豐六甲牛O | 72.50 | 75.00 | 0.013 |
| 2026-06-16 | 68922 | 小米法興六甲牛G | 25.10 | 25.50 | 0.000 |
| 2026-06-16 | 66346 | 小米摩通六乙牛D | 25.10 | 25.50 | 0.000 |
| 2026-06-16 | 56736 | 美團法巴六甲牛E | 72.90 | 75.40 | 0.020 |
| 2026-06-16 | 65553 | 美團瑞銀六甲牛D | 72.50 | 75.00 | 0.013 |
| 2026-06-16 | 57003 | 恒指摩通八九牛8 | 24,465.00 | 24,565.00 | 0.000 |
| 2026-06-16 | 57398 | 恒指信證八四牛8 | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-16 | 56892 | 恒指星展八十牛5 | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-16 | 68884 | 海油法巴八六牛D | 23.05 | 23.30 | 0.000 |
| 2026-06-16 | 57002 | 恒指摩通八九牛5 | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-16 | 56973 | 恒指法巴八七牛H | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-16 | 57157 | 騰訊法興六乙牛W | 452.00 | 455.00 | 0.000 |
| 2026-06-16 | 57241 | 美團法興六乙牛I | 73.50 | 76.00 | 0.014 |
| 2026-06-16 | 56634 | 騰訊法興六乙牛V | 447.00 | 450.00 | 0.000 |
| 2026-06-16 | 57493 | 騰訊瑞銀六甲牛V | 442.80 | 446.00 | 0.005 |
| 2026-06-16 | 56924 | 恒指花旗八九牛J | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-16 | 57488 | 騰訊瑞銀六甲牛U | 451.80 | 455.00 | 0.000 |
| 2026-06-16 | 56998 | 騰訊法巴六甲牛N | 450.00 | 453.00 | 0.000 |
| 2026-06-16 | 57466 | 恒指瑞銀八九牛N | 24,465.00 | 24,565.00 | 0.000 |
| 2026-06-16 | 57557 | 恒指匯豐八十牛R | 24,465.00 | 24,565.00 | 0.000 |
| 2026-06-16 | 55978 | 騰訊摩通七一牛G | 447.00 | 450.20 | 0.000 |
| 2026-06-16 | 56806 | 騰訊匯豐六乙牛H | 446.80 | 450.00 | 0.000 |
| 2026-06-16 | 69756 | 小鵬摩通六八牛A | 53.50 | 55.00 | 0.010 |
| 2026-06-15 | 57009 | 騰訊摩通七一牛J | 462.80 | 466.00 | 0.000 |
| 2026-06-15 | 56387 | 騰訊摩通七一牛H | 456.00 | 459.20 | 0.004 |
| 2026-06-15 | 56489 | 騰訊瑞銀六甲牛S | 455.80 | 459.00 | 0.004 |
| 2026-06-15 | 57552 | 阿里瑞銀六甲牛T | 111.50 | 113.00 | 0.000 |
| 2026-06-15 | 57090 | 阿里摩通六乙牛A | 108.50 | 110.00 | 0.000 |
| 2026-06-15 | 56992 | 騰訊法巴六甲牛M | 457.00 | 460.00 | 0.002 |
| 2026-06-15 | 57611 | 騰訊匯豐六甲牛V | 456.80 | 460.00 | 0.002 |
| 2026-06-15 | 57163 | 騰訊法興六乙牛Y | 457.00 | 460.00 | 0.002 |
| 2026-06-12 | 56300 | 恒指花旗八十牛I | 24,400.00 | 24,500.00 | 0.005 |
| 2026-06-12 | 56383 | 恒指摩通八九牛Z | 24,557.00 | 24,657.00 | 0.000 |
| 2026-06-12 | 56333 | 恒指摩利八乙牛E | 24,400.00 | 24,500.00 | 0.005 |
| 2026-06-12 | 56375 | 恒指摩通八九牛Y | 24,380.00 | 24,480.00 | 0.007 |
| 2026-06-12 | 56583 | 小米中銀六乙牛J | 25.60 | 26.00 | 0.004 |
| 2026-06-12 | 56864 | 恒指法興八九牛V | 24,368.00 | 24,468.00 | 0.008 |
| 2026-06-12 | 56658 | 恒指法巴八七牛I | 24,380.00 | 24,480.00 | 0.007 |
| 2026-06-12 | 56591 | 恒指信證八九牛1 | 24,378.00 | 24,478.00 | 0.007 |
| 2026-06-12 | 56743 | 恒指匯豐八甲牛T | 24,400.00 | 24,500.00 | 0.005 |
| 2026-06-12 | 56587 | 恒指信證八九牛6 | 24,557.00 | 24,657.00 | 0.000 |
| 2026-06-12 | 56649 | 恒指法巴八七牛Y | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-12 | 56744 | 恒指匯豐八甲牛U | 24,557.00 | 24,657.00 | 0.000 |
| 2026-06-12 | 56566 | 恒指中銀八九牛Z | 24,388.00 | 24,488.00 | 0.006 |
| 2026-06-12 | 67489 | 中移瑞銀八十牛C | 80.40 | 81.00 | 0.000 |
| 2026-06-12 | 56777 | 長飛匯豐六乙牛D | 222.00 | 230.00 | 0.000 |
| 2026-06-12 | 56488 | 恒指瑞銀八九牛C | 24,400.00 | 24,500.00 | 0.005 |
| 2026-06-12 | 56486 | 恒指瑞銀八九牛7 | 24,557.00 | 24,657.00 | 0.000 |
| 2026-06-12 | 56467 | 阿里瑞銀六甲牛R | 107.50 | 109.00 | 0.013 |
| 2026-06-12 | 56266 | 恒指星展八十牛T | 24,557.00 | 24,657.00 | 0.000 |
| 2026-06-12 | 56647 | 長飛法興六乙牛F | 221.00 | 230.00 | 0.001 |
| 2026-06-12 | 56820 | 恒指法興八九牛R | 24,528.00 | 24,628.00 | 0.000 |
| 2026-06-12 | 56722 | 中芯法巴六甲牛E | 72.40 | 73.00 | 0.000 |
| 2026-06-12 | 56404 | 長飛摩通六乙牛E | 225.00 | 235.00 | 0.000 |
| 2026-06-12 | 66509 | 中移法興八九牛G | 80.40 | 81.00 | 0.000 |
| 2026-06-12 | 56329 | 恒指摩利八乙牛C | 24,557.00 | 24,657.00 | 0.000 |
| 2026-06-11 | 63436 | 恒指瑞銀七九牛Z | 23,988.00 | 24,088.00 | 0.001 |
| 2026-06-11 | 69565 | 恒指法興八九牛Z | 24,088.00 | 24,188.00 | 0.000 |
| 2026-06-11 | 54891 | 港交法巴八三牛D | 368.00 | 370.00 | 0.002 |
| 2026-06-11 | 53020 | 恒指瑞銀八九牛V | 24,038.00 | 24,138.00 | 0.000 |
| 2026-06-11 | 63664 | 商湯匯豐六乙牛A | 1.34 | 1.40 | 0.012 |
| 2026-06-11 | 54814 | 港交匯豐七甲牛B | 368.00 | 370.00 | 0.002 |
| 2026-06-11 | 63619 | 阿里法興六十牛9 | 107.00 | 108.50 | 0.000 |
| 2026-06-11 | 55549 | 港交摩通八五牛I | 373.00 | 375.00 | 0.000 |
| 2026-06-11 | 55510 | 恒指法興八七牛J | 23,968.00 | 24,068.00 | 0.003 |
| 2026-06-11 | 55898 | 恒指瑞銀八十牛J | 24,700.00 | 24,800.00 | 0.000 |
| 2026-06-11 | 55893 | 阿里瑞銀六甲牛Q | 118.50 | 120.00 | 0.000 |
| 2026-06-11 | 55889 | 恒指摩利八乙牛9 | 24,480.00 | 24,580.00 | 0.000 |
| 2026-06-11 | 55855 | 恒指花旗八七牛6 | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-11 | 55726 | 恒指法巴八七牛R | 24,850.00 | 24,950.00 | 0.000 |
| 2026-06-11 | 55815 | 恒指信證八甲牛G | 24,178.00 | 24,278.00 | 0.000 |
| 2026-06-11 | 55793 | 恒指信證八十牛D | 24,850.00 | 24,950.00 | 0.000 |
| 2026-06-11 | 55777 | 華虹法巴六甲牛E | 130.80 | 132.80 | 0.003 |
| 2026-06-11 | 56084 | 恒指法興八甲牛T | 24,508.00 | 24,608.00 | 0.000 |
| 2026-06-11 | 56063 | 恒指法興八九牛K | 24,828.00 | 24,928.00 | 0.000 |
| 2026-06-11 | 54578 | 恒指法興八九牛T | 23,918.00 | 24,018.00 | 0.008 |
| 2026-06-11 | 55860 | 恒指摩利八九牛1 | 24,680.00 | 24,780.00 | 0.000 |
| 2026-06-11 | 56168 | 恒指匯豐八十牛W | 24,488.00 | 24,588.00 | 0.000 |
| 2026-06-11 | 56164 | 恒指匯豐八十牛U | 24,861.00 | 24,961.00 | 0.000 |
| 2026-06-11 | 56156 | 恒指匯豐八十牛T | 24,650.00 | 24,750.00 | 0.000 |
| 2026-06-11 | 56098 | 恒指法興八七牛G | 24,068.00 | 24,168.00 | 0.000 |
| 2026-06-11 | 56248 | 恒指匯豐八十牛Y | 24,268.00 | 24,368.00 | 0.000 |
| 2026-06-11 | 55986 | 恒指摩通八九牛7 | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-11 | 55078 | 港交法興六九牛I | 374.00 | 376.00 | 0.000 |
| 2026-06-11 | 58719 | 恒指華泰七乙牛G | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 58414 | 港交摩通八五牛G | 368.00 | 370.00 | 0.002 |
| 2026-06-11 | 57001 | 恒指摩利八二牛7 | 23,930.00 | 24,030.00 | 0.007 |
| 2026-06-11 | 57739 | 恒指中銀八一牛K | 23,918.00 | 24,018.00 | 0.008 |
| 2026-06-11 | 57496 | 恒指匯豐七十牛K | 23,928.00 | 24,028.00 | 0.007 |
| 2026-06-11 | 58177 | 恒指星展七乙牛I | 24,103.00 | 24,203.00 | 0.000 |
| 2026-06-11 | 58230 | 恒指瑞銀八七牛J | 23,968.00 | 24,068.00 | 0.003 |
| 2026-06-11 | 58149 | 恒指信證七八牛K | 24,103.00 | 24,203.00 | 0.000 |
| 2026-06-11 | 56738 | 恒指瑞銀六九牛3 | 23,900.00 | 24,000.00 | 0.005 |
| 2026-06-11 | 57917 | 恒指摩利八二牛9 | 24,080.00 | 24,180.00 | 0.000 |
| 2026-06-11 | 57983 | 恒科摩利六九牛B | 4,520.00 | 4,600.00 | 0.007 |
| 2026-06-11 | 57453 | 恒指法巴八九牛O | 23,920.00 | 24,020.00 | 0.008 |
| 2026-06-11 | 57821 | 恒指法巴八九牛P | 24,050.00 | 24,150.00 | 0.000 |
| 2026-06-11 | 58103 | 恒指法巴八八牛W | 24,100.00 | 24,200.00 | 0.000 |
| 2026-06-11 | 58033 | 恒指信證八五牛E | 23,950.00 | 24,050.00 | 0.005 |
| 2026-06-11 | 59086 | 港交法興六十牛E | 368.60 | 370.60 | 0.001 |
| 2026-06-11 | 59356 | 恒指摩通八七牛J | 23,900.00 | 24,000.00 | 0.005 |
| 2026-06-11 | 59287 | 恒指國君七乙牛2 | 24,050.00 | 24,150.00 | 0.000 |
| 2026-06-11 | 59255 | 恒指瑞銀八七牛T | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 59076 | 恒指瑞銀八七牛R | 23,908.00 | 24,008.00 | 0.009 |
| 2026-06-11 | 59075 | 恒指瑞銀八七牛Q | 24,088.00 | 24,188.00 | 0.000 |
| 2026-06-11 | 58418 | 恒指法興八三牛M | 24,058.00 | 24,158.00 | 0.000 |
| 2026-06-11 | 58867 | 恒指信證八四牛X | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 58448 | 京東摩通六十牛A | 108.50 | 111.00 | 0.000 |
| 2026-06-11 | 59512 | 百度瑞銀六九牛A | 110.00 | 112.00 | 0.011 |
| 2026-06-11 | 54592 | 阿里瑞銀六八牛H | 108.50 | 110.00 | 0.000 |
| 2026-06-11 | 59552 | 地平瑞銀七乙牛B | 4.15 | 4.50 | 0.032 |
| 2026-06-11 | 56066 | 恒指法興八七牛8 | 24,728.00 | 24,828.00 | 0.000 |
| 2026-06-11 | 55709 | 恒指星展八甲牛L | 24,450.00 | 24,550.00 | 0.000 |
| 2026-06-11 | 56853 | 恒指摩通八四牛X | 23,920.00 | 24,020.00 | 0.008 |
| 2026-06-11 | 59911 | 港交摩通八四牛B | 375.50 | 378.00 | 0.000 |
| 2026-06-11 | 58229 | 恒指瑞銀八七牛I | 24,103.00 | 24,203.00 | 0.000 |
| 2026-06-11 | 59522 | 京東瑞銀八五牛X | 107.50 | 110.00 | 0.000 |
| 2026-06-11 | 58078 | 恒指法興八七牛D | 24,100.00 | 24,200.00 | 0.000 |
| 2026-06-11 | 58104 | 恒指法巴八八牛F | 23,900.00 | 24,000.00 | 0.005 |
| 2026-06-11 | 55836 | 恒指中銀八九牛X | 24,318.00 | 24,418.00 | 0.000 |
| 2026-06-11 | 55834 | 恒指華泰八十牛R | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-11 | 58087 | 恒指法巴八八牛P | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 58326 | 恒指國君七乙牛7 | 24,100.00 | 24,200.00 | 0.000 |
| 2026-06-11 | 56430 | 京東華泰七五牛A | 106.50 | 109.00 | 0.000 |
| 2026-06-11 | 57823 | 恒指法巴八九牛3 | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 60295 | 港交瑞銀八四牛N | 376.00 | 378.00 | 0.000 |
| 2026-06-11 | 55019 | 比迪中銀六乙牛E | 82.60 | 84.00 | 0.011 |
| 2026-06-11 | 55897 | 恒指瑞銀八九牛T | 24,861.00 | 24,961.00 | 0.000 |
| 2026-06-11 | 57787 | 恒指摩通八四牛J | 24,100.00 | 24,200.00 | 0.000 |
| 2026-06-11 | 59355 | 恒指摩通八七牛I | 23,980.00 | 24,080.00 | 0.002 |
| 2026-06-11 | 61552 | 中企法興八九牛A | 8,100.00 | 8,200.00 | 0.006 |
| 2026-06-11 | 57862 | 恒指匯豐七十牛S | 24,050.00 | 24,150.00 | 0.000 |
| 2026-06-11 | 62908 | 恒指法興八十牛V | 24,008.00 | 24,108.00 | 0.000 |
| 2026-06-11 | 63646 | 恒指匯豐八七牛R | 24,068.00 | 24,168.00 | 0.000 |
| 2026-06-11 | 58159 | 恒指匯豐七甲牛S | 24,103.00 | 24,203.00 | 0.000 |
| 2026-06-11 | 55699 | 恒指星展八甲牛T | 24,750.00 | 24,850.00 | 0.000 |
| 2026-06-11 | 57388 | 恒指法興八二牛5 | 23,928.00 | 24,028.00 | 0.007 |
| 2026-06-11 | 65298 | 恒指法興八十牛D | 23,978.00 | 24,078.00 | 0.002 |
| 2026-06-11 | 58163 | 恒指匯豐七甲牛T | 23,950.00 | 24,050.00 | 0.005 |
| 2026-06-11 | 57994 | 恒指瑞銀七八牛E | 23,950.00 | 24,050.00 | 0.005 |
| 2026-06-11 | 58486 | 恒指星展七乙牛K | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 55987 | 恒指摩通八九牛A | 24,861.00 | 24,961.00 | 0.000 |
| 2026-06-11 | 63934 | 恒指摩利八甲牛V | 23,900.00 | 24,000.00 | 0.005 |
| 2026-06-11 | 63773 | 恒指星展八甲牛D | 23,950.00 | 24,050.00 | 0.005 |
| 2026-06-11 | 63917 | 百度法巴六十牛B | 110.80 | 112.80 | 0.003 |
| 2026-06-11 | 65103 | 商湯摩通六乙牛A | 1.34 | 1.40 | 0.006 |
| 2026-06-11 | 63224 | 恒指法興八十牛2 | 23,948.00 | 24,048.00 | 0.005 |
| 2026-06-11 | 65071 | 恒指摩通八乙牛V | 24,050.00 | 24,150.00 | 0.000 |
| 2026-06-11 | 64843 | 恒指瑞銀八十牛3 | 24,068.00 | 24,168.00 | 0.000 |
| 2026-06-11 | 64848 | 恒指瑞銀八十牛5 | 23,958.00 | 24,058.00 | 0.004 |
| 2026-06-11 | 65083 | 恒指中銀八一牛V | 24,018.00 | 24,118.00 | 0.000 |
| 2026-06-11 | 63169 | 恒指瑞銀八三牛4 | 24,048.00 | 24,148.00 | 0.000 |
| 2026-06-11 | 65770 | 華虹匯豐六乙牛C | 131.00 | 133.00 | 0.000 |
| 2026-06-11 | 63290 | 恒指匯豐八七牛N | 23,900.00 | 24,000.00 | 0.005 |
| 2026-06-11 | 63719 | 華虹法興六乙牛F | 130.20 | 132.00 | 0.002 |
| 2026-06-11 | 58152 | 恒指國君七乙牛1 | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 59317 | 恒指法興八二牛V | 24,078.00 | 24,178.00 | 0.000 |
| 2026-06-11 | 66184 | 恒指法巴八乙牛1 | 24,080.00 | 24,180.00 | 0.000 |
| 2026-06-11 | 56059 | 恒指摩通八九牛2 | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-11 | 58256 | 恒指花旗八二牛X | 24,103.00 | 24,203.00 | 0.000 |
| 2026-06-11 | 64071 | 恒指信證八九牛E | 24,088.00 | 24,188.00 | 0.000 |
| 2026-06-11 | 67050 | 恒指法興九九牛E | 24,048.00 | 24,148.00 | 0.000 |
| 2026-06-11 | 55782 | 恒指國君八九牛9 | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-11 | 68453 | 恒指法巴八乙牛N | 23,950.00 | 24,050.00 | 0.005 |
| 2026-06-11 | 68205 | 康方法興七二牛A | 75.80 | 83.80 | 0.014 |
| 2026-06-11 | 68534 | 海油法興八乙牛J | 24.75 | 25.00 | 0.000 |
| 2026-06-11 | 66699 | 恒指瑞銀八乙牛F | 24,018.00 | 24,118.00 | 0.000 |
| 2026-06-11 | 65407 | 阿里法興六甲牛T | 108.50 | 110.00 | 0.000 |
| 2026-06-11 | 69858 | 港交瑞銀八四牛H | 372.00 | 374.00 | 0.000 |
| 2026-06-11 | 65314 | 恒指法興八十牛M | 23,900.00 | 24,000.00 | 0.005 |
| 2026-06-11 | 68762 | 京東瑞銀七五牛A | 103.50 | 106.00 | 0.021 |
| 2026-06-11 | 55887 | 恒指摩利八十牛3 | 24,280.00 | 24,380.00 | 0.000 |
| 2026-06-11 | 55816 | 恒指華泰八十牛Q | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-11 | 55835 | 恒指中銀八九牛V | 24,518.00 | 24,618.00 | 0.000 |
| 2026-06-11 | 56125 | 阿里匯豐六十牛E | 108.00 | 109.50 | 0.000 |
| 2026-06-11 | 56067 | 恒指法興八十牛X | 24,608.00 | 24,708.00 | 0.000 |
| 2026-06-11 | 56094 | 恒指法興八十牛Y | 24,408.00 | 24,508.00 | 0.000 |
| 2026-06-11 | 56238 | 恒指匯豐八十牛X | 24,028.00 | 24,128.00 | 0.000 |
| 2026-06-11 | 69357 | 阿里法巴七六牛A | 106.30 | 107.80 | 0.000 |
| 2026-06-11 | 64225 | 恒指匯豐八七牛Y | 24,100.00 | 24,200.00 | 0.000 |
| 2026-06-11 | 64917 | 恒指星展八九牛S | 23,924.00 | 24,024.00 | 0.004 |
| 2026-06-11 | 69155 | 海油瑞銀八十牛F | 24.75 | 25.00 | 0.000 |
| 2026-06-11 | 58598 | 阿里瑞銀RC2607G | 107.50 | 109.00 | 0.000 |
| 2026-06-11 | 58066 | 恒指摩利七乙牛F | 24,103.00 | 24,203.00 | 0.000 |
| 2026-06-11 | 56839 | 港交花旗七十牛A | 376.00 | 378.00 | 0.000 |
| 2026-06-11 | 59431 | 理想瑞銀七八牛C | 49.00 | 53.00 | 0.033 |
| 2026-06-11 | 54830 | 海油摩通八八牛A | 24.25 | 24.50 | 0.003 |
| 2026-06-11 | 53165 | 恒指摩利八九牛Q | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 53873 | 恒指法興八九牛8 | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 55575 | 阿里華泰六九牛D | 108.50 | 110.00 | 0.000 |
| 2026-06-11 | 56095 | 恒指法興八七牛9 | 24,248.00 | 24,348.00 | 0.000 |
| 2026-06-11 | 55804 | 恒指信證八十牛J | 24,450.00 | 24,550.00 | 0.000 |
| 2026-06-11 | 55799 | 恒指信證八十牛G | 24,650.00 | 24,750.00 | 0.000 |
| 2026-06-11 | 55694 | 恒指星展八甲牛X | 24,861.00 | 24,961.00 | 0.000 |
| 2026-06-11 | 57614 | 恒指星展七乙牛H | 24,050.00 | 24,150.00 | 0.000 |
| 2026-06-11 | 57236 | 恒指摩通八三牛W | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 56651 | 恒指法興七乙牛P | 23,908.00 | 24,008.00 | 0.009 |
| 2026-06-11 | 56725 | 恒指瑞銀七九牛O | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 57212 | 恒指花旗八三牛J | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 56783 | 恒指星展七甲牛B | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 58359 | 京東法巴八四牛M | 107.50 | 110.00 | 0.000 |
| 2026-06-11 | 57700 | 恒指法興八二牛G | 24,028.00 | 24,128.00 | 0.000 |
| 2026-06-11 | 57643 | 恒指國君七乙牛N | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 63081 | 恒指國君八七牛O | 23,950.00 | 24,050.00 | 0.005 |
| 2026-06-11 | 60377 | 恒指花旗七甲牛1 | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 65216 | 阿里摩通六甲牛Q | 107.50 | 109.00 | 0.000 |
| 2026-06-11 | 69253 | 恒指華泰八七牛M | 24,100.00 | 24,200.00 | 0.000 |
| 2026-06-11 | 55708 | 恒指星展八甲牛U | 24,600.00 | 24,700.00 | 0.000 |
| 2026-06-11 | 55932 | 恒指瑞銀八七牛6 | 24,108.00 | 24,208.00 | 0.000 |
| 2026-06-11 | 55821 | 阿里華泰六九牛E | 108.50 | 110.00 | 0.000 |
| 2026-06-11 | 55885 | 恒指摩利八乙牛8 | 23,950.00 | 24,050.00 | 0.005 |
| 2026-06-11 | 55758 | 恒指法巴八七牛U | 24,550.00 | 24,650.00 | 0.000 |
| 2026-06-11 | 68838 | 恒指瑞銀八十牛8 | 24,078.00 | 24,178.00 | 0.000 |
| 2026-06-11 | 55926 | 恒指瑞銀八七牛3 | 24,378.00 | 24,478.00 | 0.000 |
| 2026-06-11 | 53148 | 紫金法興六九牛B | 28.00 | 28.80 | 0.004 |
| 2026-06-11 | 55989 | 恒指摩通八乙牛L | 24,550.00 | 24,650.00 | 0.000 |
| 2026-06-11 | 55913 | 恒指瑞銀八甲牛L | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-11 | 55780 | 恒指國君八九牛8 | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-11 | 55282 | 阿里匯豐六九牛N | 106.00 | 107.50 | 0.001 |
| 2026-06-11 | 53979 | 阿里摩利六九牛E | 108.60 | 110.00 | 0.000 |
| 2026-06-11 | 67460 | 京東摩通八十牛A | 103.50 | 106.00 | 0.021 |
| 2026-06-11 | 62283 | 港交法巴八三牛P | 377.00 | 379.00 | 0.000 |
| 2026-06-11 | 64977 | 恒指華泰八七牛4 | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 67813 | 京東法興七五牛C | 103.50 | 106.00 | 0.021 |
| 2026-06-11 | 58357 | 恒科法興六九牛A | 4,520.00 | 4,600.00 | 0.007 |
| 2026-06-11 | 60668 | 理想法興六十牛B | 49.00 | 53.00 | 0.033 |
| 2026-06-11 | 60884 | 百度摩通六甲牛A | 111.00 | 113.00 | 0.001 |
| 2026-06-11 | 63001 | 恒指花旗七七牛4 | 23,500.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 56033 | 阿里摩通六乙牛D | 112.00 | 113.50 | 0.000 |
| 2026-06-11 | 55999 | 恒指摩通八九牛1 | 24,220.00 | 24,320.00 | 0.000 |
| 2026-06-11 | 55928 | 恒指瑞銀八七牛4 | 24,228.00 | 24,328.00 | 0.000 |
| 2026-06-11 | 55909 | 恒指瑞銀八七牛W | 24,550.00 | 24,650.00 | 0.000 |
| 2026-06-11 | 55996 | 恒指摩通八九牛F | 24,040.00 | 24,140.00 | 0.000 |
| 2026-06-11 | 55419 | 阿里瑞銀六甲牛P | 106.00 | 107.50 | 0.000 |
| 2026-06-11 | 55759 | 恒指法巴八七牛X | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-11 | 55863 | 恒指摩利八十牛8 | 24,850.00 | 24,950.00 | 0.000 |
| 2026-06-11 | 55980 | 恒指摩通八九牛X | 24,700.00 | 24,800.00 | 0.000 |
| 2026-06-11 | 55727 | 恒指法巴八七牛T | 24,700.00 | 24,800.00 | 0.000 |
| 2026-06-11 | 55845 | 恒指花旗八九牛V | 24,700.00 | 24,800.00 | 0.000 |
| 2026-06-11 | 63793 | 恒指國君八七牛U | 23,900.00 | 24,000.00 | 0.005 |
| 2026-06-11 | 58120 | 恒指信證七八牛J | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 56881 | 恒指匯豐七甲牛J | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 56679 | 恒指法巴八八牛2 | 23,900.00 | 24,000.00 | 0.010 |
| 2026-06-11 | 58568 | 恒指瑞銀八二牛L | 23,918.00 | 24,018.00 | 0.008 |
| 2026-06-11 | 57438 | 恒指信證八四牛W | 23,928.00 | 24,028.00 | 0.007 |
| 2026-06-11 | 57368 | 恒指星展七八牛E | 23,928.00 | 24,028.00 | 0.007 |
| 2026-06-11 | 57329 | 恒指瑞銀八七牛D | 23,928.00 | 24,028.00 | 0.007 |
| 2026-06-11 | 63170 | 恒指瑞銀八三牛5 | 23,938.00 | 24,038.00 | 0.006 |
| 2026-06-11 | 59321 | 恒指法興八三牛N | 23,958.00 | 24,058.00 | 0.004 |
| 2026-06-11 | 59437 | 恒指匯豐七十牛J | 23,970.00 | 24,070.00 | 0.003 |
| 2026-06-11 | 58069 | 恒指法興八七牛B | 23,988.00 | 24,088.00 | 0.001 |
| 2026-06-11 | 58824 | 恒指匯豐七十牛U | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 58354 | 恒指法興八三牛I | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 58301 | 恒指摩通七九牛6 | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 57638 | 恒指花旗七乙牛T | 24,000.00 | 24,100.00 | 0.000 |
| 2026-06-11 | 67370 | 比迪摩通RC26073 | 82.60 | 84.00 | 0.011 |
| 2026-06-11 | 69250 | 阿里法興六九牛C | 106.00 | 107.50 | 0.000 |
| 2026-06-11 | 58960 | 恒指信證七甲牛I | 24,050.00 | 24,150.00 | 0.000 |
| 2026-06-11 | 58567 | 恒指瑞銀七八牛J | 24,050.00 | 24,150.00 | 0.000 |
| 2026-06-11 | 62767 | 恒指國君八七牛N | 24,080.00 | 24,180.00 | 0.000 |
| 2026-06-11 | 59109 | 恒指摩通八七牛C | 24,080.00 | 24,180.00 | 0.000 |
| 2026-06-11 | 59176 | 恒指匯豐七甲牛Z | 24,088.00 | 24,188.00 | 0.000 |
| 2026-06-11 | 58479 | 恒指星展七乙牛J | 24,100.00 | 24,200.00 | 0.000 |
| 2026-06-11 | 57993 | 恒指瑞銀八七牛H | 24,100.00 | 24,200.00 | 0.000 |
| 2026-06-11 | 55334 | 阿里摩通六十牛C | 106.50 | 108.00 | 0.000 |
| 2026-06-11 | 49650 | 納指法興六乙牛O | 28,800.00 | 29,000.00 | 0.000 |
| 2026-06-11 | 57782 | 阿里摩通八七牛A | 105.00 | 106.50 | 0.011 |
| 2026-06-10 | 68549 | 小米法興六乙牛Ｄ | 25.60 | 26.00 | 0.002 |
| 2026-06-10 | 69856 | 恆指華泰八九牛Ｂ | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 65065 | 商湯摩通六六牛Ｃ | 1.45 | 1.51 | 0.000 |
| 2026-06-10 | 68909 | 阿里摩通六七牛6 | 111.50 | 113.00 | 0.000 |
| 2026-06-10 | 65438 | 恆指法興八七牛1 | 24,348.00 | 24,448.00 | 0.000 |
| 2026-06-10 | 64531 | 阿里法巴六九牛Ａ | 112.30 | 113.80 | 0.000 |
| 2026-06-10 | 53010 | 恆指瑞銀八九牛Ｏ | 24,218.00 | 24,318.00 | 0.000 |
| 2026-06-10 | 53190 | 恆指摩利八十牛Ｌ | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-10 | 53267 | 紫金匯豐六八牛Ａ | 28.40 | 29.00 | 0.010 |
| 2026-06-10 | 54212 | 恆指瑞銀八九牛9 | 24,268.00 | 24,368.00 | 0.000 |
| 2026-06-10 | 69557 | 恆指法興八九牛Ｙ | 24,338.00 | 24,438.00 | 0.000 |
| 2026-06-10 | 65091 | 恆指摩通八乙牛2 | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 54437 | 港交匯豐七乙牛Ｋ | 378.00 | 380.00 | 0.002 |
| 2026-06-10 | 54461 | 恆指信證八九牛Ｑ | 24,150.00 | 24,250.00 | 0.006 |
| 2026-06-10 | 54424 | 恆指匯豐八乙牛Ｌ | 24,288.00 | 24,388.00 | 0.000 |
| 2026-06-10 | 54492 | 恆指信證八甲牛Ｑ | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-10 | 54636 | 恆指星展八十牛Ｙ | 24,288.00 | 24,388.00 | 0.000 |
| 2026-06-10 | 54655 | 康方法興七四牛Ａ | 79.60 | 87.60 | 0.009 |
| 2026-06-10 | 54819 | 阿里法興六九牛Ｄ | 110.30 | 111.80 | 0.002 |
| 2026-06-10 | 63762 | 恆指星展八甲牛Ｂ | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 68535 | 恆指匯豐八九牛Ｊ | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-10 | 54977 | 紫金法興六九牛Ｆ | 29.70 | 30.30 | 0.000 |
| 2026-06-10 | 55105 | 恆指法興八甲牛Ｗ | 24,328.00 | 24,428.00 | 0.000 |
| 2026-06-10 | 55082 | 阿里法興六九牛1 | 112.00 | 113.50 | 0.000 |
| 2026-06-10 | 55106 | 恆指法興八甲牛8 | 24,188.00 | 24,288.00 | 0.002 |
| 2026-06-10 | 55018 | 比迪中銀六乙牛Ｄ | 83.60 | 85.00 | 0.007 |
| 2026-06-10 | 55148 | 阿里摩通六十牛Ｂ | 110.50 | 112.00 | 0.001 |
| 2026-06-10 | 55161 | 紫金法巴六九牛Ｄ | 29.20 | 29.80 | 0.000 |
| 2026-06-10 | 64973 | 恆指華泰八七牛9 | 24,282.00 | 24,382.00 | 0.000 |
| 2026-06-10 | 55436 | 恆指法巴八七牛Ｌ | 25,130.00 | 25,230.00 | 0.000 |
| 2026-06-10 | 55371 | 恆指星展八九牛Ｂ | 24,650.00 | 24,750.00 | 0.000 |
| 2026-06-10 | 55368 | 恆指星展八九牛Ｏ | 24,950.00 | 25,050.00 | 0.000 |
| 2026-06-10 | 55408 | 恆指瑞銀八十牛Ａ | 24,850.00 | 24,950.00 | 0.000 |
| 2026-06-10 | 55364 | 商湯法興七一牛Ａ | 1.42 | 1.48 | 0.002 |
| 2026-06-10 | 55580 | 恆指匯豐八甲牛7 | 25,000.00 | 25,100.00 | 0.000 |
| 2026-06-10 | 55541 | 恆指摩通八九牛Ｖ | 24,670.00 | 24,770.00 | 0.000 |
| 2026-06-10 | 55420 | 恆指瑞銀八十牛Ｄ | 24,668.00 | 24,768.00 | 0.000 |
| 2026-06-10 | 55367 | 恆指星展八九牛Ｌ | 25,150.00 | 25,250.00 | 0.000 |
| 2026-06-10 | 55647 | 恆指法興八九牛Ｅ | 24,868.00 | 24,968.00 | 0.000 |
| 2026-06-10 | 55564 | 恆指信證八乙牛Ｐ | 24,400.00 | 24,500.00 | 0.000 |
| 2026-06-10 | 55563 | 恆指信證八乙牛Ｎ | 24,878.00 | 24,978.00 | 0.000 |
| 2026-06-10 | 55562 | 恆指信證八乙牛Ｋ | 24,700.00 | 24,800.00 | 0.000 |
| 2026-06-10 | 55559 | 恆指信證八乙牛Ｈ | 25,000.00 | 25,100.00 | 0.000 |
| 2026-06-10 | 55509 | 恆指法興八七牛2 | 24,138.00 | 24,238.00 | 0.000 |
| 2026-06-10 | 55570 | 恆指華泰八十牛Ｐ | 24,700.00 | 24,800.00 | 0.000 |
| 2026-06-10 | 55584 | 恆指匯豐八甲牛Ｏ | 24,788.00 | 24,888.00 | 0.000 |
| 2026-06-10 | 55423 | 恆指瑞銀八十牛Ｆ | 24,488.00 | 24,588.00 | 0.000 |
| 2026-06-10 | 54939 | 阿里摩利六十牛Ｈ | 112.10 | 113.50 | 0.000 |
| 2026-06-10 | 55582 | 恆指匯豐八甲牛8 | 24,500.00 | 24,600.00 | 0.000 |
| 2026-06-10 | 55394 | 美團瑞銀六乙牛Ｃ | 75.50 | 78.00 | 0.010 |
| 2026-06-10 | 55424 | 恆指瑞銀八十牛Ｉ | 24,318.00 | 24,418.00 | 0.000 |
| 2026-06-10 | 53734 | 阿里法興六十牛8 | 114.00 | 115.50 | 0.000 |
| 2026-06-10 | 56173 | 紫金瑞銀六十牛Ｂ | 29.40 | 30.00 | 0.000 |
| 2026-06-10 | 55447 | 恆指法巴八七牛Ｚ | 24,780.00 | 24,880.00 | 0.000 |
| 2026-06-10 | 56428 | 恆科法興六乙牛Ｂ | 4,620.00 | 4,700.00 | 0.004 |
| 2026-06-10 | 58312 | 商湯摩通六六牛Ａ | 1.41 | 1.47 | 0.006 |
| 2026-06-10 | 58310 | 小米法興六乙牛Ｃ | 26.40 | 26.80 | 0.000 |
| 2026-06-10 | 56702 | 恆科瑞銀六乙牛Ｅ | 4,620.00 | 4,700.00 | 0.004 |
| 2026-06-10 | 58029 | 小鵬瑞銀六七牛Ｃ | 56.00 | 57.50 | 0.000 |
| 2026-06-10 | 58964 | 寧德中銀六乙牛Ｂ | 639.00 | 648.00 | 0.003 |
| 2026-06-10 | 59088 | 百度摩利六甲牛Ｄ | 113.00 | 115.00 | 0.008 |
| 2026-06-10 | 59339 | 阿里摩通六七牛Ｖ | 109.70 | 111.20 | 0.014 |
| 2026-06-10 | 54557 | 恆指法興八九牛Ｓ | 24,108.00 | 24,208.00 | 0.000 |
| 2026-06-10 | 55217 | 小米中銀六乙牛Ｉ | 26.10 | 26.50 | 0.000 |
| 2026-06-10 | 59799 | 中油匯豐八甲牛Ａ | 9.85 | 10.00 | 0.001 |
| 2026-06-10 | 59876 | 比迪華泰六十牛Ｃ | 84.50 | 86.00 | 0.000 |
| 2026-06-10 | 55627 | 恆指法興八九牛6 | 25,108.00 | 25,208.00 | 0.000 |
| 2026-06-10 | 55579 | 恆指匯豐八甲牛4 | 25,153.00 | 25,253.00 | 0.000 |
| 2026-06-10 | 55518 | 恆指摩利八十牛Ａ | 24,720.00 | 24,820.00 | 0.000 |
| 2026-06-10 | 55495 | 恆指摩利八乙牛7 | 25,100.00 | 25,200.00 | 0.000 |
| 2026-06-10 | 55520 | 恆指摩通八九牛Ｍ | 25,153.00 | 25,253.00 | 0.000 |
| 2026-06-10 | 55521 | 恆指摩通八九牛Ｐ | 25,000.00 | 25,100.00 | 0.000 |
| 2026-06-10 | 55514 | 恆指摩利八甲牛Ｇ | 24,650.00 | 24,750.00 | 0.000 |
| 2026-06-10 | 54704 | 比迪匯豐七乙牛Ａ | 84.50 | 86.00 | 0.000 |
| 2026-06-10 | 62963 | 商湯摩通六甲牛Ｂ | 1.41 | 1.47 | 0.003 |
| 2026-06-10 | 63603 | 阿里法興六九牛Ｍ | 115.00 | 116.50 | 0.000 |
| 2026-06-10 | 65480 | 恆指法興八十牛Ｅ | 24,128.00 | 24,228.00 | 0.000 |
| 2026-06-10 | 63875 | 恆指中銀八九牛Ｐ | 24,295.00 | 24,395.00 | 0.000 |
| 2026-06-10 | 64515 | 阿里瑞銀六甲牛Ｊ | 114.50 | 116.00 | 0.000 |
| 2026-06-10 | 64317 | 小米法巴六乙牛Ｂ | 26.50 | 26.90 | 0.000 |
| 2026-06-10 | 64235 | 寧德摩通六甲牛Ｃ | 656.00 | 665.00 | 0.000 |
| 2026-06-10 | 64648 | 小米法興七一牛Ｅ | 26.00 | 26.40 | 0.000 |
| 2026-06-10 | 64686 | 恆指瑞銀八九牛Ｙ | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 64673 | 寧德匯豐六乙牛Ａ | 651.00 | 660.00 | 0.000 |
| 2026-06-10 | 64562 | 匯豐法興八三牛Ｉ | 138.40 | 139.00 | 0.000 |
| 2026-06-10 | 64337 | 比迪法巴六甲牛Ａ | 85.40 | 86.80 | 0.000 |
| 2026-06-10 | 64617 | 商湯匯豐六乙牛Ｂ | 1.44 | 1.50 | 0.000 |
| 2026-06-10 | 64230 | 恆指匯豐八七牛1 | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 64817 | 恆指瑞銀八乙牛Ｄ | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 64316 | 寧德法巴六甲牛Ａ | 651.00 | 660.00 | 0.000 |
| 2026-06-10 | 64052 | 恆指信證八十牛Ｉ | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-10 | 65547 | 比迪摩通六七牛1 | 84.60 | 86.00 | 0.000 |
| 2026-06-10 | 64551 | 比迪摩通七七牛Ｄ | 83.60 | 85.00 | 0.001 |
| 2026-06-10 | 65619 | 恆指中銀八九牛7 | 24,195.00 | 24,295.00 | 0.001 |
| 2026-06-10 | 65931 | 恆指信證八乙牛Ｇ | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 65989 | 恆指國君八十牛4 | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 66081 | 藥明摩通六七牛Ｄ | 27.00 | 28.50 | 0.015 |
| 2026-06-10 | 66037 | 恆指法巴八乙牛Ｊ | 24,280.00 | 24,380.00 | 0.000 |
| 2026-06-10 | 55513 | 恆指摩利八九牛Ｋ | 24,150.00 | 24,250.00 | 0.003 |
| 2026-06-10 | 66361 | 恆指摩通八乙牛9 | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-10 | 64626 | 寧德法興六乙牛Ａ | 659.00 | 668.00 | 0.000 |
| 2026-06-10 | 55659 | 恆指法興八十牛Ｚ | 24,688.00 | 24,788.00 | 0.000 |
| 2026-06-10 | 64550 | 恆指國君八十牛2 | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 61869 | 小米華泰六甲牛Ｂ | 25.60 | 26.00 | 0.004 |
| 2026-06-10 | 55660 | 恆指法興八十牛Ｌ | 24,558.00 | 24,658.00 | 0.000 |
| 2026-06-10 | 66947 | 恆指花旗八十牛Ｃ | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 62826 | 阿里華泰六九牛Ｂ | 113.50 | 115.00 | 0.000 |
| 2026-06-10 | 54213 | 恆指瑞銀八九牛Ａ | 24,118.00 | 24,218.00 | 0.000 |
| 2026-06-10 | 67529 | 恆指摩通八乙牛Ｂ | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 67646 | 恆指瑞銀八甲牛Ｚ | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-10 | 66695 | 恆指瑞銀八九牛Ｐ | 24,150.00 | 24,250.00 | 0.006 |
| 2026-06-10 | 68258 | 小米摩通七一牛Ａ | 25.60 | 26.00 | 0.002 |
| 2026-06-10 | 68395 | 小米匯豐六乙牛Ｂ | 25.60 | 26.00 | 0.004 |
| 2026-06-10 | 68432 | 恆指法巴八乙牛Ｖ | 24,180.00 | 24,280.00 | 0.003 |
| 2026-06-10 | 67931 | 恆指星展八十牛8 | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-10 | 68590 | 恆指摩利八九牛Ｌ | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 68823 | 恆指瑞銀八十牛Ｚ | 24,338.00 | 24,438.00 | 0.000 |
| 2026-06-10 | 68914 | 阿里瑞銀六七牛Ｚ | 113.00 | 114.50 | 0.000 |
| 2026-06-10 | 68361 | 恆指法興八七牛Ｒ | 24,308.00 | 24,408.00 | 0.000 |
| 2026-06-10 | 68317 | 阿里匯豐六七牛Ｃ | 112.50 | 114.00 | 0.000 |
| 2026-06-10 | 68507 | 匯豐法興八三牛Ｊ | 132.50 | 135.00 | 0.002 |
| 2026-06-10 | 68824 | 恆指瑞銀八十牛4 | 24,188.00 | 24,288.00 | 0.002 |
| 2026-06-10 | 69321 | 恆指國君八十牛8 | 24,150.00 | 24,250.00 | 0.006 |
| 2026-06-10 | 69434 | 阿里摩利六十牛Ｇ | 115.10 | 116.50 | 0.000 |
| 2026-06-10 | 69390 | 恆指法巴八乙牛Ｔ | 24,220.00 | 24,320.00 | 0.000 |
| 2026-06-10 | 69296 | 恆指瑞銀八九牛Ｈ | 24,238.00 | 24,338.00 | 0.000 |
| 2026-06-10 | 68881 | 小米法巴六乙牛Ａ | 25.50 | 25.90 | 0.003 |
| 2026-06-10 | 69315 | 恆指國君八十牛7 | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-10 | 69079 | 恆指星展八十牛Ｍ | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-10 | 69429 | 恆指匯豐八乙牛Ｉ | 24,328.00 | 24,428.00 | 0.000 |
| 2026-06-10 | 69775 | 恆指法巴八乙牛Ｋ | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-10 | 69613 | 阿里匯豐六十牛Ｄ | 114.50 | 116.00 | 0.000 |
| 2026-06-10 | 69997 | 恆指瑞銀八九牛Ｍ | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-10 | 69005 | 恆指摩利八甲牛3 | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-10 | 65439 | 恆指法興八七牛3 | 24,158.00 | 24,258.00 | 0.005 |
| 2026-06-10 | 68002 | 恆指花旗八十牛Ｅ | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 68572 | 恆指匯豐八九牛Ｌ | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-10 | 49621 | 納指瑞銀六乙牛Ｋ | 28,000.00 | 28,200.00 | 0.005 |
| 2026-06-10 | 66042 | 小米摩通六十牛Ｆ | 26.10 | 26.50 | 0.000 |
| 2026-06-10 | 55444 | 恆指法巴八七牛Ｏ | 25,000.00 | 25,100.00 | 0.000 |
| 2026-06-10 | 55251 | 阿里法興六十牛Ｇ | 113.00 | 114.50 | 0.000 |
| 2026-06-10 | 67283 | 恆指法巴八乙牛Ｃ | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 68312 | 恆指法興八甲牛Ｋ | 24,148.00 | 24,248.00 | 0.006 |
| 2026-06-10 | 68883 | 海油法巴八六牛Ｃ | 25.25 | 25.50 | 0.000 |
| 2026-06-10 | 54591 | 阿里瑞銀六八牛Ｇ | 113.50 | 115.00 | 0.000 |
| 2026-06-10 | 54554 | 恆指法興八九牛Ｈ | 24,228.00 | 24,328.00 | 0.000 |
| 2026-06-10 | 53891 | 紫金摩通六九牛Ａ | 28.20 | 29.00 | 0.007 |
| 2026-06-10 | 54135 | 恆指國君八十牛Ｂ | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-10 | 53859 | 恆指法興八甲牛4 | 24,288.00 | 24,388.00 | 0.000 |
| 2026-06-10 | 53861 | 恆指法興八九牛Ａ | 24,168.00 | 24,268.00 | 0.004 |
| 2026-06-10 | 54236 | 恆指摩通八甲牛Ｇ | 24,350.00 | 24,450.00 | 0.000 |
| 2026-06-10 | 54026 | 阿里匯豐六七牛Ｄ | 110.00 | 111.50 | 0.011 |
| 2026-06-10 | 55558 | 恆指信證八乙牛Ｃ | 25,153.00 | 25,253.00 | 0.000 |
| 2026-06-10 | 55534 | 恆指摩通八九牛6 | 24,320.00 | 24,420.00 | 0.000 |
| 2026-06-10 | 57342 | 康方瑞銀七三牛Ａ | 76.00 | 84.00 | 0.069 |
| 2026-06-10 | 54115 | 恆指星展八十牛Ｓ | 24,200.00 | 24,300.00 | 0.001 |
| 2026-06-10 | 56953 | 匯豐瑞銀八九牛Ｍ | 134.42 | 135.00 | 0.000 |
| 2026-06-10 | 63829 | 比迪法興六甲牛Ａ | 83.60 | 85.50 | 0.001 |
| 2026-06-10 | 63765 | 恆指星展八甲牛Ｃ | 24,150.00 | 24,250.00 | 0.003 |
| 2026-06-10 | 63192 | 中油法興八十牛Ｂ | 9.75 | 9.90 | 0.003 |
| 2026-06-10 | 65073 | 恆指摩通八十牛Ｘ | 24,130.00 | 24,230.00 | 0.000 |
| 2026-06-10 | 65409 | 恆指法興八甲牛3 | 24,258.00 | 24,358.00 | 0.000 |
| 2026-06-10 | 62030 | 比迪瑞銀六十牛Ｇ | 83.60 | 85.00 | 0.001 |
| 2026-06-10 | 64359 | 恆指法巴八乙牛Ｗ | 24,250.00 | 24,350.00 | 0.000 |
| 2026-06-10 | 55622 | 恆指中銀八九牛Ｓ | 24,600.00 | 24,700.00 | 0.000 |
| 2026-06-10 | 55546 | 比迪摩通六乙牛Ｃ | 83.10 | 84.50 | 0.012 |
| 2026-06-10 | 55227 | 寧德中銀六乙牛Ｆ | 659.00 | 668.00 | 0.000 |
| 2026-06-10 | 55523 | 恆指摩通八九牛Ｗ | 24,850.00 | 24,950.00 | 0.000 |
| 2026-06-10 | 55508 | 恆指法興八九牛Ｆ | 24,298.00 | 24,398.00 | 0.000 |
| 2026-06-10 | 55445 | 恆指法巴八七牛Ｗ | 24,900.00 | 25,000.00 | 0.000 |
| 2026-06-10 | 55628 | 恆指法興八九牛Ｂ | 25,008.00 | 25,108.00 | 0.000 |
| 2026-06-10 | 54358 | 恆指法巴八乙牛4 | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 66919 | 恆指匯豐八九牛Ｆ | 24,150.00 | 24,250.00 | 0.006 |
| 2026-06-10 | 67033 | 恆指法興九九牛Ｄ | 24,208.00 | 24,308.00 | 0.000 |
| 2026-06-10 | 53574 | 恆指信證八甲牛Ｍ | 24,288.00 | 24,388.00 | 0.000 |
| 2026-06-10 | 67560 | 阿里瑞銀六甲牛Ｌ | 110.50 | 112.00 | 0.006 |
| 2026-06-10 | 69716 | 阿里摩通六九牛Ｑ | 115.50 | 117.00 | 0.000 |
| 2026-06-10 | 67116 | 恆指信證八乙牛Ｊ | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 56879 | 恆科摩通六乙牛Ａ | 4,620.00 | 4,700.00 | 0.004 |
| 2026-06-10 | 59398 | 商湯瑞銀七七牛Ｅ | 1.39 | 1.45 | 0.005 |
| 2026-06-10 | 60414 | 友邦瑞銀六十牛Ｍ | 69.40 | 70.00 | 0.000 |
| 2026-06-10 | 57321 | 比迪瑞銀六七牛Ｘ | 84.10 | 85.50 | 0.002 |
| 2026-06-10 | 55598 | 恆指國君八九牛7 | 24,480.00 | 24,580.00 | 0.000 |
| 2026-06-10 | 55483 | 恆指摩利八甲牛Ｅ | 24,900.00 | 25,000.00 | 0.000 |
| 2026-06-10 | 55397 | 恆指瑞銀八乙牛Ｅ | 24,900.00 | 25,000.00 | 0.000 |
| 2026-06-10 | 55252 | 恆指法巴八七牛Ｇ | 24,150.00 | 24,250.00 | 0.006 |
| 2026-06-10 | 55486 | 恆指摩利八十牛5 | 24,930.00 | 25,030.00 | 0.000 |
| 2026-06-10 | 64116 | 恆指匯豐八七牛Ｄ | 24,300.00 | 24,400.00 | 0.000 |
| 2026-06-10 | 63936 | 恆指摩利八九牛Ｇ | 24,130.00 | 24,230.00 | 0.000 |
| 2026-06-10 | 55431 | 恆指摩通八乙牛Ｄ | 24,150.00 | 24,250.00 | 0.006 |
| 2026-06-10 | 54016 | 恆指摩利八九牛5 | 24,320.00 | 24,420.00 | 0.000 |
| 2026-06-10 | 54493 | 恆指信證八九牛5 | 24,228.00 | 24,328.00 | 0.000 |
| 2026-06-10 | 64397 | 寧德瑞銀六甲牛Ａ | 651.00 | 660.00 | 0.000 |
| 2026-06-10 | 55596 | 恆指匯豐八甲牛Ｒ | 24,228.00 | 24,328.00 | 0.000 |
| 2026-06-10 | 55406 | 恆指瑞銀八乙牛Ｐ | 25,000.00 | 25,100.00 | 0.000 |
| 2026-06-10 | 55529 | 恆指摩通八九牛3 | 24,490.00 | 24,590.00 | 0.000 |
| 2026-06-10 | 55400 | 恆指瑞銀八乙牛Ｎ | 25,153.00 | 25,253.00 | 0.000 |
| 2026-06-10 | 55379 | 恆指花旗八八牛Ｔ | 25,100.00 | 25,200.00 | 0.000 |
| 2026-06-10 | 67544 | 小米瑞銀七一牛Ｄ | 25.60 | 26.00 | 0.002 |
| 2026-06-10 | 55418 | 阿里法巴六八牛Ｂ | 110.70 | 112.20 | 0.001 |
| 2026-06-10 | 58597 | 阿里瑞銀六七牛Ｆ | 111.50 | 113.00 | 0.000 |
| 2026-06-10 | 55578 | 阿里摩通六十牛Ｄ | 113.00 | 114.50 | 0.000 |
| 2026-06-10 | 68734 | 阿里摩通六八牛Ｉ | 113.70 | 115.20 | 0.000 |
| 2026-06-10 | 55417 | 阿里法巴六八牛Ａ | 114.30 | 115.80 | 0.000 |
| 2026-06-10 | 55147 | 阿里摩通六十牛Ａ | 114.50 | 116.00 | 0.000 |
| 2026-06-10 | 53796 | 阿里瑞銀六七牛5 | 114.50 | 116.00 | 0.000 |
| 2026-06-10 | 49646 | 納指瑞銀六乙牛Ｍ | 28,600.00 | 28,800.00 | 0.000 |
| 2026-06-10 | 49641 | 納指法興六乙牛Ｎ | 28,300.00 | 28,500.00 | 0.000 |
