強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-08-13 68657 騰訊匯豐七二牛K 441.80 445.00
2026-08-13 53038 騰訊中銀六乙牛A 445.20 448.00
2026-08-13 67925 騰訊摩通七六牛N 438.00 441.20
2026-08-13 54329 騰訊匯豐七三牛B 451.80 455.00
2026-08-13 54532 騰訊摩利七二牛C 442.20 445.00
2026-08-13 57019 恒指信證八四牛1 25,400.00 25,500.00
2026-08-13 54260 騰訊瑞銀七一牛E 451.80 455.00
2026-08-13 57107 恒指摩通八十牛6 25,550.00 25,650.00
2026-08-13 57134 恒指華泰八十牛9 25,700.00 25,800.00
2026-08-13 56949 恒指法巴八七牛7 25,500.00 25,600.00
2026-08-13 57332 快手瑞銀六乙牛D 38.50 41.00
2026-08-13 57110 恒指摩利八乙牛O 25,600.00 25,700.00
2026-08-13 62291 小米摩通七二牛G 25.60 26.00
2026-08-13 56952 恒指法巴八七牛H 25,350.00 25,450.00
2026-08-13 57133 恒指華泰八十牛8 25,400.00 25,500.00
2026-08-13 57293 恒指瑞銀八乙牛L 25,418.00 25,518.00
2026-08-13 63130 小米瑞銀七二牛A 25.60 26.00
2026-08-13 56975 恒指花旗八十牛L 25,700.00 25,800.00
2026-08-13 57102 恒指摩通八十牛X 25,837.00 25,937.00
2026-08-13 66672 騰訊瑞銀六乙牛U 436.80 440.00
2026-08-13 57339 恒指匯豐八十牛3 25,700.00 25,800.00
2026-08-13 66954 騰訊匯豐七一牛L 436.80 440.00
2026-08-13 68280 恒指信證八十牛M 25,210.00 25,310.00
2026-08-13 68131 恒指法興八乙牛T 25,210.00 25,310.00
2026-08-13 68443 騰訊瑞銀七六牛L 441.80 445.00
2026-08-13 68617 恒指匯豐八十牛L 25,210.00 25,310.00
2026-08-13 68116 恒指摩利八十牛7 25,210.00 25,310.00
2026-08-13 69049 騰訊摩通七一牛2 446.80 450.00
2026-08-13 68236 恒指法巴八乙牛K 25,200.00 25,300.00
2026-08-13 68472 恒指瑞銀八七牛D 25,210.00 25,310.00
2026-08-13 69469 騰訊法興七六牛I 449.00 452.00
2026-08-13 69559 騰訊匯豐七二牛L 446.80 450.00
2026-08-13 69463 騰訊法興七六牛H 439.00 442.00
2026-08-13 69852 恒指花旗七七牛9 25,200.00 25,300.00
2026-08-13 68546 恒指國君八十牛W 25,200.00 25,300.00
2026-08-13 68232 騰訊法巴六乙牛F 439.00 442.00
2026-08-13 68337 恒指摩通八七牛Y 25,210.00 25,310.00
2026-08-13 68097 恒指星展八甲牛6 25,210.00 25,310.00
2026-08-13 62461 小米法興七三牛B 25.60 26.00
2026-08-13 57084 紫金摩通七二牛B 33.60 34.20
2026-08-13 57261 恒指瑞銀八七牛A 25,700.00 25,800.00
2026-08-13 57364 阿里匯豐七一牛P 122.50 124.00
2026-08-13 57152 恒指法興九一牛L 25,508.00 25,608.00
2026-08-13 57203 恒指國君八十牛P 25,600.00 25,700.00
2026-08-13 57143 恒指法興八甲牛J 25,378.00 25,478.00
2026-08-13 57006 恒指信證八四牛V 25,650.00 25,750.00
2026-08-13 56938 恒指法巴六乙牛J 25,650.00 25,750.00
2026-08-13 57035 恒指星展八九牛8 25,500.00 25,600.00
2026-08-13 57103 恒指摩通八十牛4 25,430.00 25,530.00
2026-08-13 56932 恒指法巴六乙牛H 25,830.00 25,930.00
2026-08-13 57128 恒指摩利八乙牛Y 25,750.00 25,850.00
2026-08-13 57198 恒指國君八十牛I 25,800.00 25,900.00
2026-08-13 57097 恒指摩通八十牛W 25,300.00 25,400.00
2026-08-13 57029 恒指星展八九牛3 25,737.00 25,837.00
2026-08-13 69176 恒指華泰八十牛3 25,200.00 25,300.00
2026-08-13 57267 恒指瑞銀八乙牛5 25,837.00 25,937.00
2026-08-13 56966 恒指花旗八九牛E 25,500.00 25,600.00
2026-08-13 57302 紫金瑞銀七七牛A 34.40 35.00
2026-08-13 57070 騰訊摩通七二牛L 476.40 479.60
2026-08-13 56928 阿里法巴六乙牛L 123.30 124.80
2026-08-13 57172 阿里法興七三牛M 122.00 123.50
2026-08-13 57308 阿里瑞銀七一牛P 124.50 126.00
2026-08-13 57231 小米中銀六乙牛K 25.90 26.30
2026-08-13 57343 恒指匯豐八十牛5 25,837.00 25,937.00
2026-08-13 55177 恒指摩通八十牛5 25,200.00 25,300.00
2026-08-13 57159 恒指法興九一牛M 25,837.00 25,937.00
2026-08-13 57164 恒指法興九一牛N 25,708.00 25,808.00
2026-08-13 57228 恒指中銀八九牛G 25,588.00 25,688.00
2026-08-13 69399 騰訊瑞銀七六牛N 446.80 450.00
2026-08-13 53249 騰訊摩通七二牛H 451.80 455.00
2026-08-13 57362 恒指匯豐八十牛N 25,500.00 25,600.00
2026-08-13 57284 恒指瑞銀八乙牛J 25,550.00 25,650.00
2026-08-13 64130 小米匯豐六乙牛G 25.60 26.00
2026-08-13 57095 恒指摩通八十牛T 25,700.00 25,800.00
2026-08-13 56995 恒指信證八四牛U 25,837.00 25,937.00
2026-08-12 69098 恒指摩通八十牛P 25,250.00 25,350.00 0.007
2026-08-12 53030 騰訊中銀六乙牛9 463.20 466.00 0.000
2026-08-12 54222 快手法興七三牛B 39.00 41.50 0.024
2026-08-12 54714 百度法興七四牛A 101.00 103.00 0.003
2026-08-12 54869 平安匯豐八乙牛G 54.90 55.50 0.002
2026-08-12 54854 騰訊匯豐七三牛D 461.80 465.00 0.000
2026-08-12 54612 快手摩通七七牛C 39.50 42.00 0.019
2026-08-12 54955 恒指法巴八七牛G 25,230.00 25,330.00 0.009
2026-08-12 54791 百度瑞銀七一牛F 101.00 103.00 0.001
2026-08-12 55099 騰訊法興七六牛L 466.00 469.00 0.000
2026-08-12 55405 恒指法巴八七牛K 25,480.00 25,580.00 0.000
2026-08-12 55561 恒指信證八四牛G 25,478.00 25,578.00 0.000
2026-08-12 55409 恒指法巴八七牛L 25,330.00 25,430.00 0.000
2026-08-12 55655 恒指法興九七牛B 25,468.00 25,568.00 0.000
2026-08-12 55307 恒指瑞銀八乙牛M 25,288.00 25,388.00 0.004
2026-08-12 55268 騰訊瑞銀七六牛R 460.80 464.00 0.000
2026-08-12 55984 恒指匯豐九四牛C 25,328.00 25,428.00 0.000
2026-08-12 56129 恒指摩通八十牛A 25,500.00 25,600.00 0.000
2026-08-12 56217 恒指匯豐八乙牛6 25,450.00 25,550.00 0.000
2026-08-12 56442 恒指星展八甲牛K 25,568.00 25,668.00 0.000
2026-08-12 56324 恒指信證八八牛8 25,400.00 25,500.00 0.000
2026-08-12 56344 恒指摩利八九牛M 25,350.00 25,450.00 0.000
2026-08-12 56123 恒指摩通八九牛G 25,350.00 25,450.00 0.000
2026-08-12 56525 恒指法巴八七牛W 25,560.00 25,660.00 0.000
2026-08-12 55743 商湯瑞銀七一牛C 1.34 1.40 0.011
2026-08-12 56523 小米法巴六乙牛L 25.80 26.20 0.006
2026-08-12 56521 快手法巴六乙牛B 40.00 42.50 0.014
2026-08-12 56697 恒指法興八乙牛A 25,568.00 25,668.00 0.000
2026-08-12 56244 阿里瑞銀七一牛O 121.50 123.00 0.000
2026-08-12 56751 恒指瑞銀八七牛E 25,238.00 25,338.00 0.009
2026-08-12 56866 恒指摩通八十牛N 25,568.00 25,668.00 0.000
2026-08-12 56410 恒指法興九一牛J 25,448.00 25,548.00 0.000
2026-08-12 56626 恒指國君八十牛N 25,550.00 25,650.00 0.000
2026-08-12 56780 恒指瑞銀八八牛B 25,568.00 25,668.00 0.000
2026-08-12 56623 恒指信證八八牛H 25,350.00 25,450.00 0.000
2026-08-12 56552 恒指摩利九一牛E 25,400.00 25,500.00 0.000
2026-08-12 56204 恒指星展八九牛R 25,300.00 25,400.00 0.001
2026-08-12 56411 恒指法興九七牛D 25,328.00 25,428.00 0.000
2026-08-12 54609 美團摩通七二牛D 87.50 90.00 0.012
2026-08-12 53843 恒指信證八十牛D 25,250.00 25,350.00 0.007
2026-08-12 69787 騰訊法巴六乙牛H 465.00 468.00 0.000
2026-08-12 56260 恒指瑞銀八七牛L 25,500.00 25,600.00 0.000
2026-08-12 54686 恒指法興九一牛G 25,248.00 25,348.00 0.008
2026-08-12 55703 恒指摩通八十牛2 25,480.00 25,580.00 0.000
2026-08-12 56663 恒指法興八乙牛7 25,418.00 25,518.00 0.000
2026-08-12 56723 泡瑪法興七六牛C 143.80 150.80 0.014
2026-08-12 69041 騰訊摩通七六牛P 461.40 464.60 0.000
2026-08-12 69158 恒指法興八九牛J 25,268.00 25,368.00 0.006
2026-08-12 69262 美團法巴六乙牛F 88.00 90.50 0.009
2026-08-12 69681 騰訊匯豐七二牛M 456.80 460.00 0.000
2026-08-12 69404 騰訊瑞銀七六牛O 456.80 460.00 0.000
2026-08-12 69742 騰訊法巴六乙牛G 455.00 458.00 0.002
2026-08-12 69456 恒指瑞銀八七牛R 25,250.00 25,350.00 0.007
2026-08-12 55806 恒指瑞銀八十牛G 25,518.00 25,618.00 0.000
2026-08-12 56114 恒指花旗八七牛L 25,400.00 25,500.00 0.000
2026-08-12 56018 恒指法巴八七牛T 25,400.00 25,500.00 0.000
2026-08-12 69416 美團瑞銀七三牛A 87.50 90.00 0.012
2026-08-12 53093 騰訊瑞銀七一牛D 464.80 468.00 0.000
2026-08-12 55059 恒指摩利八甲牛Y 25,250.00 25,350.00 0.007
2026-08-12 54226 騰訊法興七六牛J 461.00 464.00 0.000
2026-08-12 55188 恒指中銀八九牛J 25,288.00 25,388.00 0.004
2026-08-12 56804 恒指匯豐八十牛V 25,400.00 25,500.00 0.000
2026-08-12 56895 騰訊摩通七六牛S 473.80 477.00 0.000
2026-08-12 56606 恒指信證八八牛C 25,528.00 25,628.00 0.000
2026-08-12 56549 比迪法巴六乙牛C 88.60 90.00 0.002
2026-08-12 56572 恒指摩利九一牛F 25,300.00 25,400.00 0.002
2026-08-12 56529 恒指法巴八七牛X 25,450.00 25,550.00 0.000
2026-08-12 56508 恒指法巴六乙牛F 25,300.00 25,400.00 0.002
2026-08-12 55687 恒指摩通八十牛Q 25,330.00 25,430.00 0.000
2026-08-12 55658 恒指法興九七牛C 25,288.00 25,388.00 0.004
2026-08-12 56875 恒指摩通八十牛R 25,400.00 25,500.00 0.000
2026-08-12 56802 恒指匯豐八十牛R 25,568.00 25,668.00 0.000
2026-08-12 56885 阿里摩通七三牛D 121.50 123.00 0.000
2026-08-12 56835 恒指摩通八十牛D 25,230.00 25,330.00 0.009
2026-08-12 56547 騰訊法巴六乙牛K 473.00 476.00 0.000
2026-08-12 56262 恒指瑞銀八乙牛U 25,350.00 25,450.00 0.000
2026-08-12 56245 恒指瑞銀八七牛S 25,400.00 25,500.00 0.000
2026-08-12 54436 恒指法巴八七牛D 25,280.00 25,380.00 0.004
2026-08-12 56668 恒指法興八乙牛8 25,278.00 25,378.00 0.005
2026-08-12 56574 恒指摩利九一牛G 25,500.00 25,600.00 0.000
2026-08-12 56396 恒指匯豐八乙牛Z 25,288.00 25,388.00 0.004
2026-08-12 56433 商湯法興七二牛B 1.34 1.40 0.011
2026-08-12 56773 恒指瑞銀八九牛3 25,400.00 25,500.00 0.000
2026-08-12 56211 恒指國君八十牛M 25,400.00 25,500.00 0.000
2026-08-12 53520 恒指匯豐八十牛P 25,250.00 25,350.00 0.007
2026-08-12 53398 騰訊法興七二牛H 455.00 458.00 0.002
2026-08-12 54565 騰訊華泰七一牛B 456.80 460.00 0.000
2026-08-12 54545 騰訊摩利七二牛D 457.20 460.00 0.000
2026-08-12 56662 恒指花旗八甲牛1 25,300.00 25,400.00 0.002
2026-08-12 54046 騰訊摩通七二牛I 456.80 460.00 0.000
2026-08-12 56178 恒指星展八九牛N 25,450.00 25,550.00 0.000
2026-08-12 56346 恒指摩利八乙牛F 25,450.00 25,550.00 0.000
2026-08-12 56438 恒指星展八甲牛I 25,400.00 25,500.00 0.000
2026-08-12 55819 恒指瑞銀八十牛7 25,378.00 25,478.00 0.000
2026-08-12 69232 恒指法巴八乙牛W 25,250.00 25,350.00 0.007
2026-08-12 56475 恒指中銀八九牛E 25,388.00 25,488.00 0.000
2026-08-11 53126 平安瑞銀八十牛X 55.40 56.00 0.004
2026-08-11 54334 騰訊匯豐七三牛C 466.80 470.00 0.006
2026-08-11 55512 恒指星展八九牛U 25,550.00 25,650.00 0.000
2026-08-11 56013 恒指法巴六乙牛A 25,700.00 25,800.00 0.000
2026-08-11 56011 恒指法巴六乙牛U 25,810.00 25,910.00 0.000
2026-08-11 56014 恒指法巴八七牛R 25,550.00 25,650.00 0.000
2026-08-11 54789 快手瑞銀七一牛E 40.50 43.00 0.009
2026-08-11 54599 騰訊摩通七二牛J 471.80 475.00 0.000
2026-08-11 56097 恒指花旗八十牛K 25,600.00 25,700.00 0.000
2026-08-11 56176 恒指星展八九牛K 25,600.00 25,700.00 0.000
2026-08-11 56219 恒指匯豐八乙牛Y 25,600.00 25,700.00 0.000
2026-08-11 56226 騰訊匯豐七一牛P 471.80 475.00 0.000
2026-08-11 56347 恒指摩利八乙牛H 25,550.00 25,650.00 0.000
2026-08-11 56399 恒指法興九一牛I 25,618.00 25,718.00 0.000
2026-08-11 56397 恒指法興八甲牛4 25,788.00 25,888.00 0.000
2026-08-11 56175 恒指星展八九牛4 25,800.00 25,900.00 0.000
2026-08-11 56220 恒指匯豐八乙牛3 25,788.00 25,888.00 0.000
2026-08-11 56321 恒指信證八八牛Z 25,578.00 25,678.00 0.000
2026-08-11 56320 恒指信證八八牛Y 25,750.00 25,850.00 0.000
2026-08-11 56255 恒指瑞銀八八牛Y 25,638.00 25,738.00 0.000
2026-08-11 56024 中芯法巴六乙牛G 64.60 65.20 0.005
2026-08-11 56030 港交法巴八三牛Z 404.00 406.00 0.000
2026-08-11 56253 恒指瑞銀八七牛9 25,815.00 25,915.00 0.000
2026-08-11 56352 恒指摩利八九牛D 25,800.00 25,900.00 0.000
2026-08-11 55158 百度摩通七二牛K 102.00 104.00 0.001
2026-08-11 53233 騰訊摩通七六牛Q 466.80 470.00 0.006
2026-08-11 56237 騰訊瑞銀七六牛S 476.80 480.00 0.000
2026-08-11 56126 恒指摩通八十牛1 25,815.00 25,915.00 0.000
2026-08-11 56350 恒指摩利八十牛X 25,650.00 25,750.00 0.000
2026-08-11 56131 恒指摩通八九牛M 25,680.00 25,780.00 0.000
2026-08-11 54285 騰訊瑞銀七一牛F 469.80 473.00 0.000
2026-08-10 55612 恒指法興八乙牛5 25,815.00 25,915.00 0.000
2026-08-10 55560 恒指信證八四牛D 25,628.00 25,728.00 0.009
2026-08-10 55800 恒指瑞銀八九牛5 25,815.00 25,915.00 0.000
2026-08-10 55741 阿里瑞銀七一牛N 125.50 127.00 0.000
2026-08-10 55955 騰訊匯豐七一牛O 486.80 490.00 0.000
2026-08-10 55939 阿里匯豐七二牛I 124.50 126.00 0.000
2026-08-10 55710 阿里法興七三牛L 123.50 125.00 0.004
2026-08-10 55734 恒指瑞銀八甲牛M 25,650.00 25,750.00 0.007
2026-08-10 55519 恒指星展八九牛2 25,715.00 25,815.00 0.000
2026-08-10 55539 恒指國君八十牛1 25,800.00 25,900.00 0.000
2026-08-10 55676 阿里摩通七三牛B 124.50 126.00 0.000
2026-08-10 55415 恒指法巴八七牛N 25,800.00 25,900.00 0.000
2026-08-10 55970 恒指匯豐九四牛A 25,668.00 25,768.00 0.005
2026-08-10 55684 騰訊摩通七七牛B 480.80 484.00 0.000
2026-08-10 55615 恒指法興八乙牛6 25,648.00 25,748.00 0.007
2026-08-10 55602 恒指信證八甲牛Z 25,815.00 25,915.00 0.000
2026-08-10 55695 恒指摩通八十牛U 25,815.00 25,915.00 0.000
2026-08-10 55551 恒指摩利八乙牛J 25,700.00 25,800.00 0.002
2026-08-10 55473 騰訊摩通七七牛A 488.80 492.00 0.000
2026-08-10 55404 恒指法巴六乙牛Y 25,650.00 25,750.00 0.007
2026-08-10 55975 恒指匯豐九四牛B 25,815.00 25,915.00 0.000
2026-08-10 55484 恒指摩通八十牛I 25,650.00 25,750.00 0.007
2026-08-07 54397 騰訊法巴六乙牛I 475.00 478.00 0.001
2026-08-07 54907 阿里法巴六乙牛K 123.30 124.80 0.000
2026-08-07 54905 恒指法巴六乙牛Q 25,750.00 25,850.00 0.000
2026-08-07 54973 恒指星展八十牛F 25,750.00 25,850.00 0.000
2026-08-07 54954 恒指法巴八七牛1 25,380.00 25,480.00 0.001
2026-08-07 54953 恒指法巴八七牛O 25,530.00 25,630.00 0.000
2026-08-07 55014 恒指信證八乙牛B 25,850.00 25,950.00 0.000
2026-08-07 54957 恒指星展八十牛1 25,900.00 26,000.00 0.000
2026-08-07 55038 恒指摩利八乙牛G 25,850.00 25,950.00 0.000
2026-08-07 55021 恒指信證九一牛I 25,528.00 25,628.00 0.000
2026-08-07 55109 恒指摩通八九牛5 25,750.00 25,850.00 0.000
2026-08-07 55020 恒指信證八乙牛D 25,700.00 25,800.00 0.000
2026-08-07 55115 恒指摩通八十牛G 25,909.00 26,009.00 0.000
2026-08-07 55162 騰訊摩通七二牛K 476.80 480.00 0.000
2026-08-07 55235 恒指瑞銀八十牛S 25,909.00 26,009.00 0.000
2026-08-07 55228 恒指國君八十牛Z 25,700.00 25,800.00 0.000
2026-08-07 55171 恒指摩通八十牛H 25,380.00 25,480.00 0.001
2026-08-07 55267 恒指瑞銀八八牛U 25,488.00 25,588.00 0.000
2026-08-07 55359 恒指匯豐八乙牛8 25,700.00 25,800.00 0.000
2026-08-07 55355 恒指匯豐八乙牛7 25,388.00 25,488.00 0.001
2026-08-07 55344 阿里匯豐七一牛O 120.50 122.00 0.006
2026-08-07 55347 騰訊匯豐七一牛N 476.80 480.00 0.000
2026-08-07 54995 恒指花旗八七牛K 25,909.00 26,009.00 0.000
2026-08-07 55063 恒指法興八甲牛3 25,848.00 25,948.00 0.000
2026-08-07 59571 小鵬瑞銀八甲牛C 43.50 45.00 0.002
2026-08-07 54706 騰訊法興七六牛K 475.80 478.80 0.000
2026-08-07 55036 恒指摩利八甲牛U 25,750.00 25,850.00 0.000
2026-08-07 55076 恒指法興八乙牛4 25,578.00 25,678.00 0.000
2026-08-07 59666 小鵬華泰六乙牛B 43.50 45.00 0.012
2026-08-07 65176 小米法巴六乙牛H 26.00 26.40 0.001
2026-08-07 69617 比迪匯豐七二牛A 87.50 89.00 0.006
2026-08-07 55074 恒指法興八乙牛3 25,708.00 25,808.00 0.000
2026-08-07 54903 恒指法巴六乙牛Z 25,880.00 25,980.00 0.000
2026-08-07 55086 恒指法興九七牛A 25,428.00 25,528.00 0.000
2026-08-07 55127 阿里摩通七三牛A 122.50 124.00 0.000
2026-08-07 67605 小米摩利七二牛B 26.10 26.50 0.000
2026-08-07 54042 小米摩通七二牛J 26.10 26.50 0.000
2026-08-07 55173 恒指摩通八十牛K 25,570.00 25,670.00 0.000
2026-08-07 55342 恒指匯豐八乙牛5 25,850.00 25,950.00 0.000
2026-08-07 55257 恒指瑞銀八八牛T 25,618.00 25,718.00 0.000
2026-08-07 55241 恒指瑞銀八七牛G 25,738.00 25,838.00 0.000
2026-08-06 69811 恒指法巴六乙牛O 25,600.00 25,700.00 0.000
2026-08-06 69726 恒指摩利八十牛J 25,550.00 25,650.00 0.000
2026-08-06 68951 恒指信證八甲牛X 25,550.00 25,650.00 0.000
2026-08-06 53943 恒指摩通八十牛R 25,500.00 25,600.00 0.000
2026-08-06 68765 恒指星展八九牛F 25,607.00 25,707.00 0.000
2026-08-06 68956 恒指信證八甲牛5 25,350.00 25,450.00 0.004
2026-08-06 69226 恒指法巴六乙牛C 25,550.00 25,650.00 0.000
2026-08-06 69174 恒指華泰八十牛2 25,400.00 25,500.00 0.000
2026-08-06 53053 恒指國君八十牛5 25,300.00 25,400.00 0.009
2026-08-06 53106 友邦瑞銀七六牛D 75.40 76.00 0.000
2026-08-06 53356 恒指摩利九一牛B 25,450.00 25,550.00 0.000
2026-08-06 53285 恒指摩通八十牛X 25,450.00 25,550.00 0.000
2026-08-06 53274 恒指摩通八十牛T 25,600.00 25,700.00 0.000
2026-08-06 53348 恒指摩利八九牛7 25,400.00 25,500.00 0.000
2026-08-06 53097 比迪瑞銀七一牛A 89.10 90.50 0.000
2026-08-06 54233 恒指華泰八十牛5 25,500.00 25,600.00 0.000
2026-08-06 54325 友邦匯豐七乙牛D 72.40 73.00 0.000
2026-08-06 68874 恒指摩利八九牛2 25,500.00 25,600.00 0.000
2026-08-06 54175 恒指法興八乙牛X 25,308.00 25,408.00 0.008
2026-08-06 54444 恒指法巴八七牛M 25,400.00 25,500.00 0.000
2026-08-06 54432 恒指法巴八七牛H 25,900.00 26,000.00 0.000
2026-08-06 69108 恒指摩通八十牛6 25,550.00 25,650.00 0.000
2026-08-06 54501 恒指信證八八牛S 25,909.00 26,009.00 0.000
2026-08-06 54559 恒指摩利九一牛D 25,909.00 26,009.00 0.000
2026-08-06 54639 恒指摩通八十牛3 25,730.00 25,830.00 0.000
2026-08-06 54650 恒指摩通八十牛4 25,430.00 25,530.00 0.000
2026-08-06 54652 恒指摩通八十牛B 25,909.00 26,009.00 0.000
2026-08-06 54659 恒指中銀八九牛2 25,688.00 25,788.00 0.000
2026-08-06 54475 恒指信證八八牛G 25,400.00 25,500.00 0.000
2026-08-06 54784 騰訊瑞銀七六牛Q 476.80 480.00 0.004
2026-08-06 54666 恒指法興八乙牛Z 25,528.00 25,628.00 0.000
2026-08-06 54880 恒指匯豐八十牛Y 25,909.00 26,009.00 0.000
2026-08-06 54879 恒指匯豐八十牛X 25,800.00 25,900.00 0.000
2026-08-06 54846 恒指瑞銀八七牛B 25,438.00 25,538.00 0.000
2026-08-06 54839 恒指瑞銀八七牛A 25,750.00 25,850.00 0.000
2026-08-06 68775 恒指星展八九牛1 25,300.00 25,400.00 0.004
2026-08-06 53180 恒指瑞銀八十牛3 25,300.00 25,400.00 0.009
2026-08-06 53778 恒指法巴八七牛Y 25,350.00 25,450.00 0.004
2026-08-06 69507 比迪法興七三牛B 88.60 90.00 0.000
2026-08-06 54695 恒指法興九一牛H 25,788.00 25,888.00 0.000
2026-08-06 53561 恒指匯豐八十牛T 25,350.00 25,450.00 0.004
2026-08-06 54664 恒指法興八甲牛4 25,668.00 25,768.00 0.000
2026-08-06 54349 恒指法巴六乙牛K 25,730.00 25,830.00 0.000
2026-08-06 54348 恒指星展八九牛J 25,650.00 25,750.00 0.000
2026-08-06 53842 恒指信證八十牛I 25,500.00 25,600.00 0.000
2026-08-06 54772 騰訊瑞銀七六牛P 484.80 488.00 0.000
2026-08-06 54677 恒指法興八乙牛1 25,388.00 25,488.00 0.000
2026-08-06 54878 恒指匯豐八十牛W 25,628.00 25,728.00 0.000
2026-08-06 54724 恒指國君八十牛Y 25,350.00 25,450.00 0.004
2026-08-06 54435 恒指法巴八七牛7 25,430.00 25,530.00 0.000
2026-08-06 54347 恒指星展八九牛G 25,809.00 25,909.00 0.000
2026-08-06 69025 比迪摩通七三牛A 88.60 90.00 0.000
2026-08-06 61836 友邦瑞銀七七牛B 72.40 73.00 0.000
2026-08-06 62295 泡瑪摩通七一牛A 148.00 155.00 0.006
2026-08-06 54723 恒指國君八十牛K 25,900.00 26,000.00 0.000
2026-08-06 63027 泡瑪瑞銀七六牛E 148.00 155.00 0.006
2026-08-06 62486 泡瑪法興七六牛B 148.00 155.00 0.006
2026-08-06 66815 友邦法興七七牛A 74.40 75.00 0.000
2026-08-06 68059 小米匯豐七一牛G 26.60 27.00 0.001
2026-08-06 68724 恒指花旗八七牛I 25,500.00 25,600.00 0.000
2026-08-06 68719 恒指花旗八六牛E 25,300.00 25,400.00 0.009
2026-08-06 68769 恒指星展八九牛M 25,450.00 25,550.00 0.000
2026-08-06 69010 恒指摩通八九牛L 25,400.00 25,500.00 0.000
2026-08-06 68972 恒指摩利八九牛I 25,300.00 25,400.00 0.009
2026-08-06 68869 恒指摩利八九牛R 25,400.00 25,500.00 0.000
2026-08-06 69104 恒指摩通八十牛W 25,400.00 25,500.00 0.000
2026-08-06 69228 恒指法巴八乙牛V 25,400.00 25,500.00 0.000
2026-08-06 69172 恒指華泰八十牛1 25,600.00 25,700.00 0.000
2026-08-06 69169 恒指法興八甲牛C 25,558.00 25,658.00 0.000
2026-08-06 69366 恒指瑞銀八九牛Y 25,400.00 25,500.00 0.000
2026-08-06 69451 恒指瑞銀八七牛Q 25,400.00 25,500.00 0.000
2026-08-06 69627 恒指匯豐八乙牛J 25,550.00 25,650.00 0.000
2026-08-06 69669 恒指匯豐八乙牛2 25,400.00 25,500.00 0.000
2026-08-06 69655 恒指匯豐八乙牛U 25,300.00 25,400.00 0.009
2026-08-06 69273 恒指中銀八九牛6 25,388.00 25,488.00 0.000
2026-08-06 69849 恒指花旗八七牛J 25,600.00 25,700.00 0.000
2026-08-06 69804 比迪法巴六乙牛B 89.60 91.00 0.000
2026-08-06 54301 恒指瑞銀八乙牛7 25,500.00 25,600.00 0.000
2026-08-06 68390 小米華泰六乙牛B 26.60 27.00 0.001
2026-08-06 68027 小米法興七二牛E 26.60 27.00 0.000
2026-08-06 69450 恒指瑞銀八七牛J 25,550.00 25,650.00 0.000
2026-08-06 54558 恒指摩利八乙牛E 25,800.00 25,900.00 0.000
2026-08-06 69150 恒指法興九一牛B 25,408.00 25,508.00 0.000
2026-08-06 54563 恒指華泰八十牛6 25,300.00 25,400.00 0.009
2026-08-06 53550 恒指匯豐八十牛S 25,450.00 25,550.00 0.000
2026-08-06 62549 泡瑪匯豐六乙牛C 147.50 154.00 0.007
2026-08-06 53330 恒指摩利九一牛A 25,350.00 25,450.00 0.004
2026-08-06 53050 恒指國君八十牛V 25,500.00 25,600.00 0.000
2026-08-06 53026 恒指中銀八九牛C 25,588.00 25,688.00 0.000
2026-08-06 54654 恒指摩通八十牛D 25,580.00 25,680.00 0.000
2026-08-06 54834 恒指瑞銀八七牛K 25,909.00 26,009.00 0.000
2026-08-06 53767 恒指法巴八七牛I 25,500.00 25,600.00 0.000
2026-08-06 54304 恒指匯豐八乙牛W 25,500.00 25,600.00 0.000
2026-08-06 54294 小米瑞銀七二牛D 26.40 26.80 0.002
2026-08-06 53292 恒指摩通八十牛N 25,300.00 25,400.00 0.009
2026-08-06 54171 恒指法興八乙牛W 25,448.00 25,548.00 0.000
2026-08-06 53941 恒指摩通八十牛E 25,350.00 25,450.00 0.004
2026-08-06 54253 恒指國君八十牛6 25,600.00 25,700.00 0.000
2026-08-06 54164 恒指法興八甲牛J 25,608.00 25,708.00 0.000
2026-08-06 54021 友邦摩通七六牛B 75.40 76.00 0.000
2026-08-06 53921 恒指星展八甲牛J 25,400.00 25,500.00 0.000
2026-08-06 62286 友邦摩通八乙牛A 71.40 72.00 0.000
2026-08-06 54843 恒指瑞銀八七牛C 25,588.00 25,688.00 0.000
2026-08-06 54564 恒指華泰八十牛7 25,800.00 25,900.00 0.000
2026-08-06 69942 恒指信證九一牛H 25,450.00 25,550.00 0.000
2026-08-06 54293 匯豐瑞銀八六牛K 159.42 160.00 0.000
2026-08-06 53588 恒指匯豐八十牛U 25,600.00 25,700.00 0.000
2026-08-06 68876 恒指摩利八九牛6 25,600.00 25,700.00 0.000
2026-08-06 62145 泡瑪法巴六乙牛B 145.00 152.00 0.012
2026-08-06 69301 恒指國君八十牛U 25,400.00 25,500.00 0.000
2026-08-06 63876 泡瑪華泰七一牛A 145.50 151.00 0.011
2026-08-06 69924 恒指信證九一牛G 25,600.00 25,700.00 0.000
2026-08-06 53083 恒指瑞銀八七牛F 25,600.00 25,700.00 0.000
2026-08-06 54302 恒指瑞銀八乙牛9 25,350.00 25,450.00 0.004
2026-08-06 54694 恒指法興八乙牛2 25,909.00 26,009.00 0.000
2026-08-06 54861 騰訊匯豐七二牛N 481.80 485.00 0.000
2026-08-06 54427 騰訊法巴六乙牛J 485.00 488.00 0.000
2026-08-06 54034 匯豐摩通八乙牛D 157.40 158.00 0.001
2026-08-06 54486 恒指信證八八牛R 25,578.00 25,678.00 0.000
2026-08-06 54797 阿里瑞銀七一牛L 122.50 124.00 0.012
2026-08-06 54474 恒指信證八八牛D 25,728.00 25,828.00 0.000
2026-08-06 54251 恒指中銀八九牛Y 25,488.00 25,588.00 0.000
2026-08-06 69842 恒指法巴八乙牛M 25,300.00 25,400.00 0.009
2026-08-06 54867 阿里匯豐七一牛N 122.50 124.00 0.006
2026-08-06 54602 騰訊摩通七六牛R 485.40 488.60 0.000
2026-08-06 67922 小米摩通七二牛H 26.60 27.00 0.001
2026-08-06 54360 恒指法巴六乙牛P 25,580.00 25,680.00 0.000
2026-08-06 69892 恒指星展八九牛Z 25,500.00 25,600.00 0.000
2026-08-06 69828 恒指法巴八乙牛O 25,450.00 25,550.00 0.000
2026-08-06 69974 恒指法興八甲牛N 25,348.00 25,448.00 0.004
2026-08-06 69973 恒指法興九一牛E 25,508.00 25,608.00 0.000
2026-08-06 69893 恒指信證八八牛3 25,300.00 25,400.00 0.009
2026-08-06 53159 恒指瑞銀八十牛E 25,450.00 25,550.00 0.000
2026-08-05 69952 恆指法興九一牛Ｄ 25,638.00 25,738.00 0.009
2026-08-05 54297 恆指瑞銀八乙牛Ｘ 25,784.00 25,884.00 0.000
2026-08-05 54229 恆指華泰八十牛4 25,700.00 25,800.00 0.003
2026-08-05 53678 小米法巴六乙牛Ｋ 27.60 28.00 0.000
2026-08-05 54146 恆指法興九一牛Ｆ 25,728.00 25,828.00 0.000
2026-08-05 54313 恆指匯豐八乙牛1 25,650.00 25,750.00 0.008
2026-08-05 53731 恆指法巴六乙牛Ｒ 25,780.00 25,880.00 0.000
2026-08-05 53889 恆指摩利八九牛Ｊ 25,650.00 25,750.00 0.004
2026-08-05 53833 恆指信證八十牛Ｖ 25,650.00 25,750.00 0.008
2026-08-05 54012 恆指摩通八十牛Ｚ 25,784.00 25,884.00 0.000
2026-08-05 54318 恆指匯豐八乙牛4 25,784.00 25,884.00 0.000
2026-08-05 53925 恆指星展八甲牛7 25,684.00 25,784.00 0.002
2026-08-05 69721 恆指摩利八十牛Ｔ 25,650.00 25,750.00 0.008
2026-08-05 53764 恆指法巴六乙牛Ｓ 25,650.00 25,750.00 0.008
2026-08-05 53994 恆指摩通八十牛9 25,650.00 25,750.00 0.008
2026-08-05 54271 恆指瑞銀八七牛Ｅ 25,650.00 25,750.00 0.008
2026-08-05 53823 恆指信證八十牛Ｆ 25,784.00 25,884.00 0.000
2026-08-04 69919 恆指信證九一牛Ｆ 25,758.00 25,858.00 0.001
2026-08-04 68947 恆指信證八甲牛Ｗ 25,707.00 25,807.00 0.006
2026-08-04 69106 恆指摩通八十牛1 25,707.00 25,807.00 0.006
2026-08-04 53114 小米瑞銀七三牛Ａ 28.40 28.80 0.000
2026-08-04 53449 恆指匯豐八十牛Ｇ 25,758.00 25,858.00 0.001
2026-08-04 53389 恆指摩利九一牛Ｃ 25,758.00 25,858.00 0.001
2026-08-04 53014 恆指法興八甲牛3 25,758.00 25,858.00 0.001
2026-08-04 69449 恆指瑞銀八九牛3 25,707.00 25,807.00 0.006
2026-08-04 69631 恆指匯豐八乙牛Ｓ 25,707.00 25,807.00 0.006
2026-08-04 69810 恆指法巴六乙牛Ｍ 25,750.00 25,850.00 0.002
2026-08-04 69300 恆指國君八十牛Ｔ 25,700.00 25,800.00 0.003
2026-08-04 69222 恆指法巴六乙牛Ｗ 25,700.00 25,800.00 0.003
2026-08-04 53263 恆指摩通八十牛Ａ 25,758.00 25,858.00 0.001
2026-08-04 68728 恆指花旗七九牛Ｑ 25,707.00 25,807.00 0.006
2026-08-04 68900 恆指摩利八九牛Ｅ 25,707.00 25,807.00 0.006
2026-08-04 69891 恆指星展八九牛Ｖ 25,758.00 25,858.00 0.001
2026-08-04 69149 恆指法興八乙牛Ｕ 25,707.00 25,807.00 0.006
2026-08-04 53158 恆指瑞銀八十牛9 25,758.00 25,858.00 0.001