強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-04-17 | 65349 | 恒指法興七九牛N | 21,008.00 | 21,108.00 | 0.003 |
| 2025-04-17 | 63767 | 美團法興五甲牛R | 130.30 | 132.80 | 0.000 |
| 2025-04-17 | 65425 | 恒指信證八十牛V | 21,319.00 | 21,419.00 | 0.000 |
| 2025-04-17 | 65441 | 美團瑞銀六三牛D | 135.50 | 138.00 | 0.000 |
| 2025-04-17 | 65426 | 恒指信證八十牛W | 21,100.00 | 21,200.00 | 0.000 |
| 2025-04-17 | 65443 | 阿里瑞銀五九牛6 | 106.50 | 108.00 | 0.000 |
| 2025-04-17 | 65461 | 恒指瑞銀七十牛S | 21,200.00 | 21,300.00 | 0.000 |
| 2025-04-17 | 59196 | 美團法巴五乙牛I | 127.50 | 130.00 | 0.004 |
| 2025-04-17 | 65614 | 騰訊摩通五乙牛J | 451.80 | 454.80 | 0.000 |
| 2025-04-17 | 64463 | 美團花旗六二牛A | 130.50 | 133.00 | 0.000 |
| 2025-04-17 | 65548 | 阿里匯豐六七牛B | 103.50 | 105.00 | 0.010 |
| 2025-04-17 | 65498 | 恒指法巴八十牛4 | 21,000.00 | 21,100.00 | 0.003 |
| 2025-04-17 | 65590 | 恒指花旗七甲牛M | 21,100.00 | 21,200.00 | 0.000 |
| 2025-04-17 | 66537 | 美團匯豐五甲牛C | 128.50 | 131.00 | 0.002 |
| 2025-04-17 | 65500 | 恒指法巴八十牛6 | 21,310.00 | 21,410.00 | 0.000 |
| 2025-04-17 | 65553 | 恒指中銀七乙牛T | 21,317.00 | 21,417.00 | 0.000 |
| 2025-04-17 | 51213 | 美團瑞銀五十牛G | 129.50 | 132.00 | 0.000 |
| 2025-04-17 | 65641 | 恒指摩通七九牛W | 20,950.00 | 21,050.00 | 0.009 |
| 2025-04-17 | 65328 | 恒科法興五十牛H | 4,720.00 | 4,800.00 | 0.005 |
| 2025-04-17 | 65588 | 恒指花旗七甲牛L | 21,319.00 | 21,419.00 | 0.000 |
| 2025-04-17 | 65346 | 恒指法興七九牛J | 21,158.00 | 21,258.00 | 0.000 |
| 2025-04-17 | 65519 | 中芯法巴五甲牛C | 44.40 | 45.00 | 0.006 |
| 2025-04-17 | 65531 | 恒指匯豐八三牛H | 20,950.00 | 21,050.00 | 0.009 |
| 2025-04-17 | 65595 | 小米花旗五甲牛G | 42.85 | 43.35 | 0.000 |
| 2025-04-17 | 65459 | 恒指瑞銀七九牛L | 21,319.00 | 21,419.00 | 0.000 |
| 2025-04-17 | 65547 | 比迪匯豐六一牛F | 356.00 | 360.00 | 0.005 |
| 2025-04-17 | 65407 | 恒指摩利七甲牛4 | 21,200.00 | 21,300.00 | 0.000 |
| 2025-04-17 | 49629 | 納指瑞銀五九牛G | 17,800.00 | 18,000.00 | |
| 2025-04-17 | 66620 | 美團摩通五乙牛E | 127.50 | 130.00 | 0.004 |
| 2025-04-17 | 65552 | 京東匯豐六十牛B | 135.50 | 138.00 | 0.002 |
| 2025-04-17 | 65520 | 比迪法巴五九牛E | 356.00 | 360.00 | 0.005 |
| 2025-04-17 | 65462 | 恒指瑞銀七甲牛P | 21,050.00 | 21,150.00 | 0.000 |
| 2025-04-17 | 65458 | 中芯瑞銀五甲牛G | 44.40 | 45.00 | 0.006 |
| 2025-04-17 | 65495 | 恒指法巴八十牛3 | 21,100.00 | 21,200.00 | 0.000 |
| 2025-04-17 | 65618 | 恒指摩通七九牛S | 21,319.00 | 21,419.00 | 0.000 |
| 2025-04-17 | 65549 | 騰訊匯豐六一牛J | 447.00 | 450.00 | 0.006 |
| 2025-04-17 | 65343 | 恒指法興七七牛O | 21,319.00 | 21,419.00 | 0.000 |
| 2025-04-17 | 65528 | 恒指匯豐七七牛3 | 21,150.00 | 21,250.00 | 0.000 |
| 2025-04-17 | 65400 | 恒指摩利七乙牛8 | 21,319.00 | 21,419.00 | 0.000 |
| 2025-04-17 | 63227 | 美團摩通六四牛B | 129.50 | 132.00 | 0.000 |
| 2025-04-17 | 65438 | 騰訊瑞銀五十牛A | 451.80 | 455.00 | 0.000 |
| 2025-04-17 | 65417 | 恒指匯豐七七牛X | 21,319.00 | 21,419.00 | 0.000 |
| 2025-04-17 | 65406 | 恒指摩利七十牛X | 21,000.00 | 21,100.00 | 0.004 |
| 2025-04-17 | 65599 | 港交花旗六十牛B | 329.80 | 331.80 | 0.000 |
| 2025-04-17 | 65543 | 小米匯豐六一牛D | 41.60 | 42.00 | 0.000 |
| 2025-04-17 | 65294 | 恒指國君七甲牛C | 21,000.00 | 21,100.00 | 0.004 |
| 2025-04-17 | 65492 | 恒指法巴八十牛2 | 21,200.00 | 21,300.00 | 0.000 |
| 2025-04-17 | 65430 | 比迪瑞銀五十牛A | 362.00 | 366.00 | 0.000 |
| 2025-04-17 | 65613 | 小米摩通五甲牛S | 42.60 | 43.00 | 0.000 |
| 2025-04-17 | 65292 | 恒指國君七甲牛9 | 21,300.00 | 21,400.00 | 0.000 |
| 2025-04-17 | 65490 | 恒指法巴八十牛1 | 21,300.00 | 21,400.00 | 0.000 |
| 2025-04-17 | 65615 | 恒指摩通七九牛F | 21,150.00 | 21,250.00 | 0.000 |
| 2025-04-16 | 65113 | 恒指法巴八十牛H | 20,810.00 | 20,910.00 | 0.005 |
| 2025-04-16 | 65013 | 恒指國君七甲牛7 | 20,800.00 | 20,900.00 | 0.007 |
| 2025-04-16 | 64694 | 小米瑞銀五乙牛I | 41.60 | 42.00 | 0.000 |
| 2025-04-16 | 64378 | 小米法巴五乙牛A | 40.60 | 41.00 | 0.000 |
| 2025-04-16 | 64307 | 小米瑞銀五乙牛H | 40.60 | 41.00 | 0.000 |
| 2025-04-16 | 65223 | 恒指花旗七甲牛I | 20,814.00 | 20,914.00 | 0.005 |
| 2025-04-16 | 64956 | 小米摩通六一牛I | 40.60 | 41.00 | 0.000 |
| 2025-04-16 | 64382 | 美團法巴六二牛A | 135.50 | 138.00 | 0.000 |
| 2025-04-16 | 64493 | 美團摩通六四牛D | 137.50 | 140.00 | 0.000 |
| 2025-04-16 | 64311 | 美團瑞銀六三牛C | 137.50 | 140.00 | 0.000 |
| 2025-04-16 | 65224 | 恒指摩通八三牛I | 20,814.00 | 20,914.00 | 0.005 |
| 2025-04-16 | 65042 | 恒指摩利七甲牛2 | 20,814.00 | 20,914.00 | 0.005 |
| 2025-04-16 | 64692 | 阿里瑞銀五九牛4 | 103.50 | 105.00 | 0.005 |
| 2025-04-16 | 63009 | 小米花旗五十牛M | 40.50 | 40.90 | 0.000 |
| 2025-04-16 | 65266 | 恒指匯豐七七牛I | 20,814.00 | 20,914.00 | 0.006 |
| 2025-04-16 | 64863 | 美團匯豐六三牛C | 137.50 | 140.00 | 0.000 |
| 2025-04-16 | 64944 | 美團摩通六四牛E | 132.50 | 135.00 | 0.000 |
| 2025-04-16 | 65031 | 恒指信證八四牛L | 20,814.00 | 20,914.00 | 0.005 |
| 2025-04-16 | 65144 | 恒指瑞銀七九牛6 | 20,814.00 | 20,914.00 | 0.005 |
| 2025-04-16 | 63500 | 美團瑞銀六一牛U | 132.50 | 135.00 | 0.000 |
| 2025-04-16 | 65183 | 恒指法興七九牛X | 20,814.00 | 20,914.00 | 0.005 |
| 2025-04-16 | 64579 | 美團匯豐六三牛B | 132.50 | 135.00 | 0.000 |
| 2025-04-16 | 65109 | 恒指法巴八十牛J | 20,800.00 | 20,900.00 | 0.006 |
| 2025-04-16 | 65060 | 小米摩通六一牛J | 41.60 | 42.00 | 0.000 |
| 2025-04-16 | 64000 | 美團摩通六四牛C | 134.50 | 137.00 | 0.000 |
| 2025-04-16 | 65008 | 小米法興五十牛T | 40.10 | 40.50 | 0.001 |
| 2025-04-16 | 65125 | 小米法巴五十牛E | 42.60 | 43.00 | 0.000 |
| 2025-04-16 | 65088 | 小米瑞銀五乙牛J | 42.60 | 43.00 | 0.000 |
| 2025-04-16 | 64691 | 騰訊瑞銀五九牛B | 441.00 | 444.20 | 0.000 |
| 2025-04-16 | 64811 | 騰訊花旗六六牛A | 441.00 | 444.00 | 0.000 |
| 2025-04-16 | 64198 | 美團法興六九牛A | 133.50 | 136.00 | 0.000 |
| 2025-04-15 | 64673 | 美團瑞銀六二牛G | 141.40 | 143.90 | 0.005 |
| 2025-04-15 | 64807 | 小米花旗五甲牛F | 41.90 | 42.30 | 0.002 |
| 2025-04-11 | 62399 | 友邦匯豐六乙牛Ａ | 48.40 | 49.00 | 0.002 |
| 2025-04-11 | 63116 | 恆指匯豐七七牛Ｋ | 20,400.00 | 20,500.00 | 0.005 |
| 2025-04-11 | 63015 | 恆指花旗六六牛Ｊ | 20,350.00 | 20,450.00 | 0.009 |
| 2025-04-11 | 64683 | 友邦花旗五九牛Ａ | 48.40 | 49.00 | 0.002 |
| 2025-04-11 | 63919 | 騰訊瑞銀五九牛7 | 436.20 | 439.40 | 0.000 |
| 2025-04-11 | 63207 | 恆指摩通八三牛Ｈ | 20,380.00 | 20,480.00 | 0.006 |
| 2025-04-11 | 62963 | 恆指摩利七甲牛1 | 20,400.00 | 20,500.00 | 0.004 |
| 2025-04-11 | 63220 | 阿里摩通六七牛Ｎ | 102.50 | 104.00 | 0.000 |
| 2025-04-11 | 63224 | 騰訊摩通六六牛Ｈ | 437.00 | 440.00 | 0.000 |
| 2025-04-11 | 63918 | 阿里瑞銀五九牛2 | 100.50 | 102.00 | 0.010 |
| 2025-04-11 | 63536 | 恆指瑞銀八三牛9 | 20,400.00 | 20,500.00 | 0.002 |
| 2025-04-11 | 63011 | 美團花旗六一牛Ａ | 139.50 | 142.00 | 0.003 |
| 2025-04-11 | 62932 | 恆指信證八九牛Ｏ | 20,400.00 | 20,500.00 | 0.004 |
