強制收回牛熊證
資料報價最少延遲十五分鐘
收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
---|---|---|---|---|---|
2021-04-15 | 64722 | 恒指法巴四八牛O | 28,550.00 | 28,650.00 | |
2021-04-15 | 64879 | 中芯法興一甲牛R | 24.50 | 25.30 | |
2021-04-15 | 66121 | 美團瑞通一乙牛U | 304.68 | 307.68 | |
2021-04-15 | 54141 | 平安瑞銀一九牛U | 89.40 | 90.00 | |
2021-04-15 | 66245 | 美團高盛一十牛Z | 307.00 | 310.00 | |
2021-04-15 | 64755 | 恒指法興四八牛N | 28,508.00 | 28,608.00 | |
2021-04-15 | 65933 | 小米法興二一牛F | 24.60 | 25.00 | |
2021-04-15 | 65184 | 恒指瑞信四四牛A | 28,450.00 | 28,550.00 | |
2021-04-15 | 65920 | 騰訊法興一甲牛C | 616.00 | 619.00 | |
2021-04-15 | 54366 | 中壽瑞銀一十牛D | 15.10 | 15.50 | |
2021-04-15 | 66160 | 京東瑞通一甲牛J | 305.88 | 308.88 | |
2021-04-15 | 65910 | 美團法興二二牛H | 297.00 | 300.00 | |
2021-04-15 | 59902 | 中壽瑞銀二一牛C | 15.20 | 15.60 | |
2021-04-15 | 66241 | 美團高盛一十牛Y | 297.00 | 300.00 | |
2021-04-15 | 64297 | 友邦瑞通一乙牛C | 98.10 | 98.70 | |
2021-04-15 | 63370 | 平安瑞信一九牛L | 88.90 | 89.50 | |
2021-04-15 | 64224 | 恒指匯豐三十牛N | 28,578.00 | 28,678.00 | |
2021-04-15 | 66172 | 小米瑞通一十牛G | 24.93 | 25.33 | |
2021-04-15 | 66232 | 騰訊高盛一八牛N | 612.20 | 615.00 | |
2021-04-15 | 66095 | 恒指海通四八牛I | 28,550.00 | 28,650.00 | |
2021-04-15 | 66161 | 信光瑞通二三牛A | 12.48 | 13.08 | |
2021-04-15 | 66197 | 阿里瑞通一甲牛X | 228.60 | 230.60 | |
2021-04-15 | 65192 | 騰訊瑞信一十牛H | 609.20 | 612.00 | |
2021-04-15 | 64799 | 平安法興一乙牛P | 90.40 | 91.00 | |
2021-04-15 | 65207 | 美團瑞信一十牛J | 297.00 | 300.00 | |
2021-04-15 | 65113 | 美團匯豐一甲牛X | 288.88 | 292.88 | |
2021-04-15 | 57385 | 中移東亞一乙牛A | 48.50 | 49.50 | |
2021-04-15 | 64887 | 平安法巴一甲牛D | 89.40 | 90.00 | |
2021-04-15 | 66026 | 美團海通一甲牛G | 302.00 | 305.00 | |
2021-04-15 | 65217 | 阿里瑞信一九牛L | 230.88 | 232.88 | |
2021-04-15 | 66107 | 恒指瑞通四一牛U | 28,500.00 | 28,600.00 | |
2021-04-15 | 65373 | 恒指瑞銀四四牛H | 28,598.00 | 28,698.00 | |
2021-04-15 | 65380 | 恒指瑞銀四四牛J | 28,450.00 | 28,550.00 | |
2021-04-15 | 65912 | 平安法興一乙牛Q | 89.40 | 90.00 | |
2021-04-15 | 59678 | 工行匯豐一乙牛C | 5.28 | 5.38 | |
2021-04-15 | 64461 | 恒指瑞信四三牛E | 28,550.00 | 28,650.00 | |
2021-04-15 | 65941 | 阿里法興二一牛M | 231.40 | 233.40 | |
2021-04-15 | 65204 | 小米瑞信一十牛P | 24.60 | 25.00 | |
2021-04-15 | 65900 | 美團法興一乙牛H | 290.00 | 293.00 | |
2021-04-15 | 65183 | 恒指瑞信四四牛X | 28,598.00 | 28,698.00 | |
2021-04-15 | 65462 | 小米瑞銀一甲牛H | 25.10 | 25.50 | |
2021-04-15 | 65526 | 京東瑞銀一甲牛H | 297.20 | 300.00 | |
2021-04-15 | 50344 | 中壽瑞信一十牛A | 15.10 | 15.50 | |
2021-04-15 | 65468 | 吉利瑞銀二一牛F | 20.00 | 20.50 | |
2021-04-15 | 65724 | 美團法巴一甲牛R | 287.00 | 290.00 | |
2021-04-15 | 65425 | 騰訊瑞銀一甲牛O | 610.00 | 613.00 | |
2021-04-15 | 65432 | 美團瑞銀一甲牛J | 297.00 | 300.00 | |
2021-04-15 | 62108 | 中壽法興RC2104D | 15.10 | 15.50 | |
2021-04-15 | 65426 | 美團瑞銀一甲牛I | 307.00 | 310.00 | |
2021-04-15 | 65901 | 美團法興二一牛U | 307.00 | 310.00 | |
2021-04-15 | 65424 | 騰訊瑞銀一甲牛N | 617.00 | 620.00 | |
2021-04-15 | 65829 | 恒指法興四七牛U | 28,568.00 | 28,668.00 | |
2021-04-15 | 65894 | 京東法興二一牛H | 307.00 | 310.00 | |
2021-04-15 | 66012 | 平安高盛一乙牛G | 89.48 | 90.08 | |
2021-04-15 | 65886 | 匯豐法興一甲牛W | 44.50 | 45.50 | |
2021-04-15 | 53815 | 中壽東亞一乙牛B | 15.18 | 15.58 | |
2021-04-15 | 64777 | 中壽法興二三牛B | 15.00 | 15.40 | |
2021-04-15 | 59189 | 中壽匯豐RC2104A | 15.18 | 15.68 | |
2021-04-15 | 65186 | 吉利瑞信一乙牛H | 19.50 | 20.00 | |
2021-04-14 | 64281 | 騰訊瑞通一甲牛H | 615.00 | 617.80 | 0.001 |
2021-04-14 | 64765 | 恒指法興四八牛O | 28,708.00 | 28,808.00 | 0.000 |
2021-04-14 | 64834 | 小米法興一乙牛X | 25.20 | 25.60 | 0.000 |
2021-04-14 | 64267 | 恒指瑞通四一牛T | 28,600.00 | 28,700.00 | 0.007 |
2021-04-14 | 64329 | 恒指法巴四八牛N | 28,600.00 | 28,700.00 | 0.009 |
2021-04-14 | 67326 | 中移瑞通一十牛F | 48.88 | 49.88 | 0.010 |
2021-04-14 | 65019 | 美團高盛一十牛E | 312.00 | 315.00 | 0.000 |
2021-04-14 | 64776 | 比迪法興二二牛E | 169.00 | 173.00 | 0.007 |
2021-04-14 | 64313 | 恒指法巴四八牛L | 28,700.00 | 28,800.00 | 0.000 |
2021-04-14 | 64798 | 美團法興二二牛G | 301.00 | 304.00 | 0.000 |
2021-04-14 | 64355 | 恒科法巴一九牛X | 8,100.00 | 8,200.00 | 0.008 |
2021-04-14 | 64325 | 恒指法巴四八牛M | 28,800.00 | 28,900.00 | 0.000 |
2021-04-14 | 64748 | 恒指法興四七牛E | 28,858.00 | 28,958.00 | 0.000 |
2021-04-14 | 64368 | 恒指瑞信四三牛A | 28,850.00 | 28,950.00 | 0.000 |
2021-04-14 | 64944 | 美團瑞銀一甲牛H | 312.00 | 315.00 | 0.000 |
2021-04-14 | 64994 | 吉利瑞銀二一牛E | 19.50 | 20.00 | 0.006 |
2021-04-14 | 64794 | 美團法興一乙牛G | 295.00 | 298.00 | 0.000 |
2021-04-14 | 65040 | 騰訊高盛一八牛I | 617.20 | 620.00 | 0.000 |
2021-04-14 | 64463 | 騰訊瑞信一甲牛D | 613.48 | 616.28 | 0.020 |
2021-04-14 | 64897 | 恒指海通四六牛K | 28,650.00 | 28,750.00 | 0.004 |
2021-04-14 | 64265 | 恒指瑞通四一牛S | 28,860.00 | 28,960.00 | 0.000 |
2021-04-14 | 64259 | 港交中銀一九牛B | 456.98 | 459.98 | 0.004 |
2021-04-14 | 64891 | 恒指海通四七牛X | 28,800.00 | 28,900.00 | 0.000 |
2021-04-14 | 64812 | 騰訊法興二一牛L | 614.00 | 617.00 | 0.015 |
2021-04-14 | 64876 | 美團法興二一牛T | 310.80 | 313.80 | 0.000 |
2021-04-14 | 67074 | 中移瑞信一十牛J | 48.88 | 49.88 | 0.010 |
2021-04-14 | 64385 | 美團瑞信一甲牛C | 311.00 | 314.00 | 0.000 |
2021-04-14 | 64568 | 中移法巴一甲牛U | 49.00 | 50.00 | 0.009 |
2021-04-14 | 61261 | 匯豐瑞信一十牛F | 44.38 | 45.38 | 0.008 |
2021-04-14 | 64380 | 恒指瑞信四四牛W | 28,700.00 | 28,800.00 | 0.000 |
2021-04-14 | 64793 | 港交法興一乙牛Y | 458.00 | 460.00 | 0.000 |
2021-04-14 | 64397 | 長汽瑞信一甲牛A | 22.70 | 23.50 | 0.000 |
2021-04-14 | 64947 | 小米瑞銀一甲牛G | 25.60 | 26.00 | 0.000 |
2021-04-13 | 59830 | 美團瑞銀一十牛X | 277.00 | 280.00 | 0.000 |
2021-04-13 | 63845 | 恒指法巴四八牛G | 28,900.00 | 29,000.00 | 0.000 |
2021-04-13 | 57763 | 美團高盛一八牛Z | 272.18 | 275.18 | 0.004 |
2021-04-13 | 63677 | 騰訊法興二三牛C | 612.00 | 615.00 | 0.000 |
2021-04-13 | 61665 | 平醫瑞通一九牛A | 92.38 | 95.88 | 0.019 |
2021-04-13 | 63644 | 騰訊法興一甲牛B | 626.00 | 629.00 | 0.000 |
2021-04-13 | 63947 | 恒指瑞信四二牛N | 28,600.00 | 28,700.00 | 0.000 |
2021-04-13 | 63651 | 騰訊法興一乙牛M | 617.00 | 620.00 | 0.000 |
2021-04-13 | 64149 | 中移瑞銀一乙牛A | 49.00 | 50.00 | 0.010 |
2021-04-13 | 63874 | 恒指法巴四八牛I | 28,650.00 | 28,750.00 | 0.000 |
2021-04-13 | 63239 | 美團摩通一乙牛B | 279.80 | 282.80 | 0.000 |
2021-04-13 | 61142 | 美團瑞銀一十牛A | 282.00 | 285.00 | 0.000 |
2021-04-13 | 61970 | 舜光瑞通一十牛A | 167.08 | 170.58 | 0.033 |
2021-04-13 | 64193 | 恒指瑞銀四三牛K | 28,908.00 | 29,008.00 | 0.000 |
2021-04-13 | 64219 | 恒指瑞銀四三牛H | 28,600.00 | 28,700.00 | 0.000 |
2021-04-13 | 58710 | 京東瑞信一十牛G | 297.00 | 300.00 | 0.000 |
2021-04-13 | 63639 | 中芯法興一甲牛Q | 25.20 | 26.00 | 0.000 |
2021-04-13 | 61321 | 美團瑞信一七牛O | 277.00 | 280.00 | 0.000 |
2021-04-13 | 64210 | 友邦瑞銀一九牛P | 97.40 | 98.00 | 0.000 |
2021-04-13 | 61692 | 美團高盛一八牛M | 284.18 | 287.18 | 0.000 |
2021-04-13 | 63975 | 恒指瑞信四四牛V | 28,908.00 | 29,008.00 | 0.000 |
2021-04-13 | 59463 | 美團高盛一十牛V | 274.18 | 277.18 | 0.000 |
2021-04-13 | 60138 | 美團瑞信一乙牛A | 272.00 | 275.00 | 0.004 |
2021-04-13 | 63835 | 恒指中銀三八牛C | 28,500.00 | 28,600.00 | 0.000 |
2021-04-13 | 64000 | 騰訊海通一十牛F | 607.00 | 610.00 | 0.000 |
2021-04-13 | 63833 | 恒指中銀三八牛B | 28,700.00 | 28,800.00 | 0.000 |
2021-04-13 | 63720 | 恒科法興一乙牛P | 8,100.00 | 8,200.00 | 0.000 |
2021-04-13 | 63954 | 中芯瑞信一甲牛C | 26.28 | 27.28 | 0.000 |
2021-04-13 | 61149 | 美團瑞銀一十牛G | 273.00 | 276.00 | 0.002 |
2021-04-13 | 63542 | 恒指匯豐三十牛L | 28,668.00 | 28,768.00 | 0.000 |
2021-04-13 | 59828 | 美團瑞銀一十牛W | 287.00 | 290.00 | 0.000 |
2021-04-13 | 57402 | 京東法興一乙牛S | 297.00 | 300.00 | 0.000 |
2021-04-13 | 64155 | 比迪瑞銀二二牛J | 169.00 | 173.00 | 0.000 |
2021-04-13 | 64018 | 恒指海通四七牛V | 28,750.00 | 28,850.00 | 0.000 |
2021-04-13 | 63766 | 美團法興二二牛F | 314.00 | 317.00 | 0.000 |
2021-04-13 | 63606 | 中移法興一甲牛O | 49.00 | 50.00 | 0.010 |
2021-04-13 | 58688 | 美團瑞信一甲牛A | 282.00 | 285.00 | 0.000 |
2021-04-13 | 63798 | 恒指法興四六牛J | 28,608.00 | 28,708.00 | 0.000 |
2021-04-13 | 56895 | 京東法巴一九牛Z | 297.00 | 300.00 | 0.000 |
2021-04-13 | 63752 | 吉利法興二一牛A | 19.50 | 20.00 | 0.000 |
2021-04-13 | 62238 | 美團摩利一乙牛F | 287.00 | 290.00 | 0.000 |
2021-04-13 | 63762 | 美團法興二一牛S | 308.00 | 311.00 | 0.000 |
2021-04-13 | 61670 | 美團瑞通一乙牛Q | 284.68 | 287.68 | 0.000 |
2021-04-13 | 60802 | 美團高盛一八牛F | 287.18 | 290.18 | 0.000 |
2021-04-13 | 63612 | 港交法興一甲牛V | 452.00 | 454.00 | 0.002 |
2021-04-13 | 64034 | 騰訊高盛一八牛T | 622.38 | 625.18 | 0.000 |
2021-04-13 | 64159 | 京東瑞銀一甲牛G | 317.20 | 320.00 | 0.000 |
2021-04-13 | 58619 | 小米瑞信一九牛B | 24.10 | 24.50 | 0.040 |
2021-04-13 | 64017 | 恒指海通四八牛H | 28,908.00 | 29,008.00 | 0.000 |
2021-04-13 | 61559 | 長汽法興一甲牛F | 21.20 | 22.00 | 0.013 |
2021-04-13 | 64054 | 友邦高盛一十牛F | 96.20 | 96.80 | 0.006 |
2021-04-13 | 64024 | 騰訊高盛一八牛G | 612.38 | 615.18 | 0.000 |
2021-04-13 | 64176 | 中芯瑞銀一甲牛D | 25.40 | 26.20 | 0.000 |
2021-04-13 | 63935 | 騰訊瑞信一甲牛B | 624.70 | 627.50 | 0.000 |
2021-04-13 | 63778 | 美團法興二三牛B | 320.00 | 323.00 | 0.000 |
2021-04-13 | 63755 | 長汽法興二一牛A | 22.20 | 23.00 | 0.000 |
2021-04-13 | 63678 | 藥明法興一甲牛F | 98.50 | 100.00 | 0.015 |
2021-04-13 | 63818 | 騰訊摩利一乙牛P | 612.00 | 615.00 | 0.000 |
2021-04-13 | 60701 | 美團瑞通一甲牛Y | 274.68 | 277.68 | 0.000 |
2021-04-13 | 64091 | 恒指瑞通四一牛Q | 28,660.00 | 28,760.00 | 0.000 |
2021-04-13 | 57729 | 京東高盛一八牛Q | 297.00 | 300.00 | 0.000 |
2021-04-13 | 64167 | 中芯瑞銀一甲牛C | 24.40 | 25.20 | 0.014 |
2021-04-13 | 60580 | 小米法興一甲牛M | 24.10 | 24.50 | 0.040 |
2021-04-13 | 64106 | 海油瑞通一十牛H | 7.61 | 7.91 | 0.024 |
2021-04-13 | 63747 | 比迪法興二一牛K | 173.00 | 177.00 | 0.000 |
2021-04-13 | 64019 | 恒指海通四七牛W | 28,500.00 | 28,600.00 | 0.000 |
2021-04-13 | 63881 | 恒指法巴四八牛K | 28,850.00 | 28,950.00 | 0.000 |
2021-04-13 | 61648 | 美團海通一甲牛D | 277.00 | 280.00 | 0.000 |
2021-04-13 | 56349 | 美團摩利一乙牛E | 272.00 | 275.00 | 0.022 |
2021-04-13 | 63757 | 長汽法興二三牛A | 23.20 | 24.00 | 0.000 |
2021-04-13 | 61141 | 平醫瑞銀一乙牛U | 92.00 | 96.00 | 0.023 |
2021-04-13 | 63816 | 恒指法興四八牛M | 28,908.00 | 29,008.00 | 0.000 |
2021-04-13 | 60764 | 京東瑞通一乙牛H | 295.68 | 298.68 | 0.000 |
2021-04-13 | 60488 | 美團法興一乙牛U | 287.00 | 290.00 | 0.000 |
2021-04-13 | 59177 | 美團海通一十牛L | 287.00 | 290.00 | 0.000 |
2021-04-13 | 59434 | 美團高盛一十牛I | 289.18 | 292.18 | 0.000 |
2021-04-13 | 64215 | 恒指瑞銀四三牛Y | 28,750.00 | 28,850.00 | 0.000 |
2021-04-13 | 63617 | 京東法興一乙牛W | 317.00 | 320.00 | 0.000 |
2021-04-13 | 63944 | 騰訊瑞信一甲牛C | 616.00 | 618.80 | 0.000 |
2021-04-13 | 64116 | 恒指瑞通四一牛R | 28,883.00 | 29,008.00 | 0.000 |
2021-04-13 | 61000 | 美團匯豐一乙牛R | 278.88 | 282.88 | 0.000 |
2021-04-13 | 59785 | 京東中銀一九牛I | 293.88 | 298.88 | 0.015 |
2021-04-13 | 61757 | 美團中銀一九牛B | 285.88 | 288.88 | 0.000 |
2021-04-13 | 61518 | 美團法興一甲牛G | 284.00 | 287.00 | 0.000 |
2021-04-13 | 63946 | 恒指瑞信四二牛J | 28,750.00 | 28,850.00 | 0.000 |
2021-04-13 | 63879 | 恒指法巴四八牛J | 28,750.00 | 28,850.00 | 0.000 |
2021-04-13 | 63771 | 美團法興二三牛A | 303.00 | 306.00 | 0.000 |
2021-04-13 | 63792 | 舜光法興二二牛A | 171.00 | 175.00 | 0.000 |
2021-04-13 | 63789 | 平醫法興二二牛A | 91.00 | 95.00 | 0.033 |
2021-04-13 | 63808 | 恒指法興四七牛D | 28,758.00 | 28,858.00 | 0.000 |
2021-04-13 | 59411 | 美團高盛一十牛H | 280.18 | 283.18 | 0.000 |
2021-04-13 | 62542 | 信光瑞信二二牛A | 12.20 | 12.80 | 0.006 |
2021-04-13 | 62550 | 長汽瑞信一十牛G | 21.20 | 22.00 | 0.013 |
2021-04-13 | 62450 | 美團法巴一甲牛O | 277.00 | 280.00 | 0.000 |
2021-04-13 | 63548 | 吉利匯豐一甲牛H | 19.08 | 19.68 | 0.001 |
2021-04-13 | 57901 | 小米匯豐一乙牛I | 24.18 | 24.68 | 0.006 |
2021-04-13 | 60683 | 美團法興一十牛N | 275.00 | 278.00 | 0.000 |
2021-04-13 | 61688 | 美團高盛一八牛J | 277.18 | 280.18 | 0.000 |
2021-04-13 | 61567 | 美團法興二二牛E | 277.00 | 280.00 | 0.000 |
2021-04-13 | 64180 | 騰訊瑞銀一十牛G | 615.00 | 618.00 | 0.000 |
2021-04-13 | 63046 | 恒科匯豐一乙牛H | 8,000.00 | 8,100.00 | 0.002 |
2021-04-13 | 63813 | 恒指法興四八牛L | 28,408.00 | 28,508.00 | 0.004 |
2021-04-13 | 60121 | 美團瑞信一七牛N | 287.00 | 290.00 | 0.000 |
2021-04-13 | 63753 | 吉利法興二二牛B | 20.00 | 20.50 | 0.000 |
2021-04-13 | 63700 | 小米法興一甲牛P | 25.85 | 26.25 | 0.000 |
2021-04-13 | 60476 | 美團法興一乙牛T | 282.00 | 285.00 | 0.000 |
2021-04-13 | 56586 | 小米瑞銀一乙牛G | 24.20 | 24.60 | 0.006 |
2021-04-12 | 60173 | 小米瑞信一十牛O | 24.60 | 25.00 | 0.002 |
2021-04-12 | 60473 | 美團法興一甲牛M | 298.80 | 301.80 | 0.000 |
2021-04-12 | 62691 | 騰訊海通一甲牛F | 612.00 | 615.00 | 0.000 |
2021-04-12 | 63078 | 恒指瑞信四三牛H | 28,800.00 | 28,900.00 | 0.000 |
2021-04-12 | 61788 | 騰訊瑞銀一十牛F | 609.20 | 612.00 | 0.000 |
2021-04-12 | 61796 | 恒指瑞銀四三牛Z | 28,250.00 | 28,350.00 | 0.002 |
2021-04-12 | 60840 | 騰訊高盛一七牛A | 607.38 | 610.18 | 0.000 |
2021-04-12 | 58530 | 吉利瑞信一甲牛E | 19.00 | 19.50 | 0.001 |
2021-04-12 | 62544 | 中芯瑞信一十牛N | 24.28 | 25.28 | 0.012 |
2021-04-12 | 59817 | 騰訊瑞銀一十牛D | 602.20 | 605.00 | 0.002 |
2021-04-12 | 59837 | 京東瑞銀一甲牛D | 307.20 | 310.00 | 0.000 |
2021-04-12 | 63250 | 騰訊瑞銀一甲牛L | 637.00 | 640.00 | 0.000 |
2021-04-12 | 63295 | 恒指瑞銀四三牛I | 28,650.00 | 28,750.00 | 0.000 |
2021-04-12 | 61494 | 騰訊法興一乙牛H | 608.00 | 611.00 | 0.000 |
2021-04-12 | 63072 | 騰訊中銀一九牛B | 611.00 | 615.00 | 0.000 |
2021-04-12 | 62208 | 騰訊高盛一七牛T | 607.38 | 610.18 | 0.000 |
2021-04-12 | 60043 | 恒指瑞銀四三牛Q | 28,331.00 | 28,431.00 | 0.000 |
2021-04-12 | 62246 | 恒指法巴四七牛J | 28,300.00 | 28,400.00 | 0.000 |
2021-04-12 | 61629 | 恒指海通四八牛C | 28,200.00 | 28,300.00 | 0.007 |
2021-04-12 | 58367 | 小米法巴一甲牛P | 24.60 | 25.00 | 0.002 |
2021-04-12 | 63338 | 美團瑞通一乙牛T | 313.38 | 316.38 | 0.000 |
2021-04-12 | 61828 | 恒指瑞信四三牛V | 28,477.00 | 28,577.00 | 0.000 |
2021-04-12 | 63356 | 恒指瑞通四一牛O | 28,400.00 | 28,500.00 | 0.000 |
2021-04-12 | 61472 | 吉利法興一甲牛N | 19.00 | 19.50 | 0.001 |
2021-04-12 | 61076 | 比迪瑞銀二二牛E | 164.20 | 168.00 | 0.006 |
2021-04-12 | 59331 | 小米瑞通一九牛A | 24.93 | 25.33 | 0.000 |
2021-04-12 | 57841 | 美團匯豐一甲牛V | 288.88 | 292.88 | 0.008 |
2021-04-12 | 63052 | 恒指匯豐三十牛W | 28,838.00 | 28,938.00 | 0.000 |
2021-04-12 | 63057 | 恒指中銀三八牛A | 28,600.00 | 28,700.00 | 0.000 |
2021-04-12 | 60996 | 恒指匯豐三十牛T | 28,178.00 | 28,328.00 | 0.005 |
2021-04-12 | 58239 | 小米瑞銀一甲牛C | 24.60 | 25.00 | 0.002 |
2021-04-12 | 60704 | 美團瑞通一甲牛C | 294.68 | 297.68 | 0.000 |
2021-04-12 | 61496 | 騰訊法興二一牛K | 602.00 | 605.00 | 0.010 |
2021-04-12 | 63084 | 騰訊瑞信一甲牛A | 631.20 | 634.00 | 0.000 |
2021-04-12 | 62796 | 港交瑞通一甲牛L | 455.38 | 457.88 | 0.000 |
2021-04-12 | 62715 | 恒指海通四六牛J | 28,450.00 | 28,550.00 | 0.000 |
2021-04-12 | 60208 | 恒指瑞信四三牛R | 28,331.00 | 28,431.00 | 0.000 |
2021-04-12 | 63450 | 美團高盛一甲牛B | 307.18 | 310.18 | 0.000 |
2021-04-12 | 61394 | 恒指瑞信四二牛T | 28,300.00 | 28,400.00 | 0.000 |
2021-04-12 | 63292 | 恒指瑞銀四三牛W | 28,800.00 | 28,900.00 | 0.000 |
2021-04-12 | 61452 | 比迪法興一乙牛J | 166.00 | 170.00 | 0.003 |
2021-04-12 | 60367 | 恒指海通四七牛P | 28,300.00 | 28,400.00 | 0.000 |
2021-04-12 | 62705 | 思摩海通一十牛D | 45.00 | 48.00 | 0.019 |
2021-04-12 | 59643 | 京東匯豐一乙牛I | 299.88 | 303.88 | 0.006 |
2021-04-12 | 63392 | 中壽瑞通二二牛A | 15.45 | 15.85 | 0.005 |
2021-04-12 | 59587 | 恒指法巴四七牛S | 28,300.00 | 28,400.00 | 0.000 |
2021-04-12 | 57880 | 騰訊匯豐一乙牛L | 599.88 | 603.88 | 0.006 |
2021-04-12 | 63513 | 美團高盛一九牛E | 297.18 | 300.18 | 0.000 |
2021-04-12 | 61018 | 恒指中銀三八牛T | 28,300.00 | 28,400.00 | 0.000 |
2021-04-12 | 63216 | 恒指法巴四八牛F | 28,550.00 | 28,650.00 | 0.000 |
2021-04-12 | 61812 | 恒指法巴四七牛I | 28,250.00 | 28,350.00 | 0.002 |
2021-04-12 | 62663 | 恒指法巴四八牛D | 28,450.00 | 28,550.00 | 0.000 |
2021-04-12 | 60525 | 騰訊法興一乙牛E | 605.00 | 608.00 | 0.000 |
2021-04-12 | 61873 | 恒指瑞信四四牛U | 28,250.00 | 28,350.00 | 0.002 |
2021-04-12 | 62460 | 美團法巴一甲牛P | 297.00 | 300.00 | 0.000 |
2021-04-12 | 57404 | 京東法興二一牛G | 307.00 | 310.00 | 0.000 |
2021-04-12 | 63082 | 騰訊瑞信一十牛G | 646.20 | 649.00 | 0.000 |
2021-04-12 | 62357 | 恒科瑞銀一乙牛R | 8,100.00 | 8,200.00 | 0.000 |
2021-04-12 | 62349 | 美團瑞銀一甲牛E | 302.00 | 305.00 | 0.000 |
2021-04-12 | 62678 | 美團海通一甲牛E | 302.00 | 305.00 | 0.000 |
2021-04-12 | 63272 | 美團瑞銀一甲牛F | 317.00 | 320.00 | 0.000 |
2021-04-12 | 63374 | 中芯瑞通一甲牛Q | 24.20 | 25.20 | 0.014 |
2021-04-12 | 60552 | 恒指法興四八牛H | 28,331.00 | 28,431.00 | 0.000 |
2021-04-12 | 62320 | 比迪瑞銀二二牛I | 166.20 | 170.00 | 0.002 |
2021-04-12 | 61625 | 恒指海通四七牛Q | 28,400.00 | 28,500.00 | 0.000 |
2021-04-12 | 62762 | 美團瑞通一乙牛R | 304.68 | 307.68 | 0.000 |
2021-04-12 | 63397 | 比迪瑞通一乙牛G | 167.00 | 171.00 | 0.001 |
2021-04-12 | 61856 | 騰訊瑞信一八牛C | 610.58 | 613.38 | 0.000 |
2021-04-12 | 63244 | 騰訊瑞銀一甲牛K | 647.00 | 650.00 | 0.000 |
2021-04-12 | 61792 | 美團瑞銀一十牛Z | 292.00 | 295.00 | 0.001 |
2021-04-12 | 56186 | 騰訊摩利一乙牛M | 602.00 | 605.00 | 0.002 |
2021-04-12 | 59593 | 恒指匯豐三十牛Q | 28,331.00 | 28,431.00 | 0.000 |
2021-04-12 | 60998 | 騰訊匯豐一甲牛Z | 609.88 | 613.88 | 0.000 |
2021-04-12 | 63257 | 騰訊瑞銀一甲牛M | 627.00 | 630.00 | 0.000 |
2021-04-12 | 61677 | 恒指瑞通四一牛H | 28,280.00 | 28,380.00 | 0.000 |
2021-04-12 | 62650 | 美團瑞信一九牛Y | 305.00 | 308.00 | 0.000 |
2021-04-12 | 55783 | 小米法興一乙牛S | 24.40 | 24.80 | 0.006 |
2021-04-12 | 62487 | 港交法巴一甲牛M | 457.00 | 460.00 | 0.000 |
2021-04-12 | 62254 | 美團匯豐一甲牛W | 298.88 | 302.88 | 0.000 |
2021-04-12 | 59827 | 美團瑞銀一十牛V | 297.00 | 300.00 | 0.000 |
2021-04-12 | 61229 | 騰訊瑞信一九牛W | 607.20 | 610.00 | 0.000 |
2021-04-12 | 61057 | 吉利瑞銀二一牛C | 19.00 | 19.50 | 0.001 |
2021-04-12 | 63088 | 騰訊瑞信一乙牛C | 622.20 | 625.00 | 0.000 |
2021-04-12 | 63154 | 恒指海通四七牛U | 28,600.00 | 28,700.00 | 0.000 |
2021-04-12 | 63557 | 平安法興一十牛Y | 89.75 | 90.35 | 0.006 |
2021-04-12 | 51690 | 中壽法興一甲牛F | 15.30 | 15.70 | 0.008 |
2021-04-12 | 58598 | 騰訊瑞信一九牛V | 602.20 | 605.00 | 0.002 |
2021-04-12 | 62591 | 恒指瑞信四三牛G | 28,400.00 | 28,500.00 | 0.000 |
2021-04-12 | 62780 | 思摩瑞通一乙牛G | 44.50 | 48.50 | 0.024 |
2021-04-12 | 61965 | 恒指瑞通四一牛I | 28,452.00 | 28,577.00 | 0.000 |
2021-04-12 | 61173 | 恒指瑞銀四三牛J | 28,450.00 | 28,550.00 | 0.000 |
2021-04-12 | 61553 | 恒指法興四七牛N | 28,268.00 | 28,368.00 | 0.001 |
2021-04-12 | 63126 | 恒指瑞信四三牛I | 28,500.00 | 28,600.00 | 0.000 |
2021-04-12 | 61536 | 小米法興一十牛L | 24.70 | 25.10 | 0.000 |
2021-04-12 | 63377 | 中芯瑞通一乙牛A | 26.00 | 27.00 | 0.000 |
2021-04-12 | 61857 | 美團瑞信一九牛W | 297.00 | 300.00 | 0.000 |
2021-04-12 | 62209 | 美團高盛一九牛D | 295.18 | 298.18 | 0.000 |
2021-04-12 | 63048 | 美團匯豐一乙牛S | 308.88 | 312.88 | 0.000 |
2021-04-12 | 60046 | 恒指瑞銀四三牛R | 28,200.00 | 28,300.00 | 0.007 |
2021-04-12 | 57996 | 騰訊中銀一六牛U | 601.00 | 605.00 | 0.004 |
2021-04-12 | 63401 | 小米瑞通一十牛F | 25.90 | 26.30 | 0.000 |
2021-04-12 | 63027 | 美團高盛一八牛N | 302.18 | 305.18 | 0.000 |
2021-04-12 | 62594 | 港交瑞信一九牛Z | 458.00 | 460.00 | 0.000 |
2021-04-12 | 62536 | 吉利瑞信一乙牛G | 19.50 | 20.00 | 0.000 |
2021-04-12 | 63278 | 美團瑞銀一甲牛G | 307.00 | 310.00 | 0.000 |
2021-04-12 | 61522 | 美團法興一乙牛X | 291.20 | 294.20 | 0.014 |
2021-04-12 | 61386 | 恒指瑞信四二牛Q | 28,450.00 | 28,550.00 | 0.000 |
2021-04-12 | 62434 | 小米中銀一九牛A | 24.48 | 24.88 | 0.022 |
2021-04-12 | 62413 | 恒指中銀三八牛U | 28,400.00 | 28,500.00 | 0.000 |
2021-04-12 | 62373 | 恒指瑞銀四三牛T | 28,500.00 | 28,600.00 | 0.000 |
2021-04-12 | 62784 | 長汽瑞通一乙牛B | 21.33 | 22.33 | 0.010 |
2021-04-12 | 61829 | 恒指瑞信四四牛M | 28,350.00 | 28,450.00 | 0.000 |
2021-04-12 | 62443 | 美團中銀一九牛C | 305.88 | 308.88 | 0.000 |
2021-04-12 | 57680 | 京東高盛一八牛P | 307.00 | 310.00 | 0.000 |
2021-04-12 | 62746 | 恒指瑞通四一牛K | 28,220.00 | 28,320.00 | 0.005 |
2021-04-12 | 63405 | 中企瑞通二乙牛R | 10,810.00 | 10,910.00 | 0.000 |
2021-04-12 | 63158 | 美團海通一十牛M | 307.00 | 310.00 | 0.000 |
2021-04-12 | 63367 | 安踏瑞通一乙牛C | 130.00 | 133.00 | 0.012 |
2021-04-12 | 58334 | 恒指法巴四七牛T | 28,200.00 | 28,300.00 | 0.007 |
2021-04-12 | 63262 | 吉利瑞銀二一牛D | 20.00 | 20.50 | 0.000 |
2021-04-12 | 62256 | 恒指匯豐三十牛U | 28,408.00 | 28,508.00 | 0.000 |
2021-04-12 | 60209 | 恒指瑞信四三牛T | 28,200.00 | 28,300.00 | 0.007 |
2021-04-12 | 63054 | 恒指匯豐三十牛A | 28,438.00 | 28,588.00 | 0.000 |
2021-04-12 | 63094 | 美團瑞信一甲牛B | 317.00 | 320.00 | 0.000 |
2021-04-12 | 61542 | 恒指法興四六牛E | 28,448.00 | 28,548.00 | 0.000 |
2021-04-12 | 63359 | 恒指瑞通四一牛P | 28,770.00 | 28,870.00 | 0.000 |
2021-04-12 | 61185 | 恒指瑞銀四三牛E | 28,300.00 | 28,400.00 | 0.000 |
2021-04-12 | 59696 | 恒指中銀三八牛R | 28,200.00 | 28,300.00 | 0.007 |
2021-04-12 | 62325 | 港交瑞銀一十牛L | 458.00 | 460.00 | 0.000 |
2021-04-12 | 60992 | 恒指法巴四七牛Z | 28,400.00 | 28,500.00 | 0.000 |
2021-04-12 | 59188 | 小米海通一十牛F | 24.70 | 25.10 | 0.000 |
2021-04-12 | 63281 | 京東瑞銀一甲牛F | 327.20 | 330.00 | 0.000 |
2021-04-12 | 62702 | 港交海通一甲牛C | 453.80 | 455.80 | 0.006 |
2021-04-12 | 62653 | 思摩瑞信一十牛K | 44.88 | 48.88 | 0.020 |
2021-04-12 | 63345 | 騰訊瑞通一乙牛S | 603.20 | 606.00 | 0.000 |
2021-04-12 | 60771 | 京東瑞通一甲牛I | 309.60 | 312.60 | 0.000 |
2021-04-12 | 63098 | 比迪瑞信一乙牛W | 166.00 | 170.00 | 0.003 |
2021-04-12 | 61684 | 騰訊高盛一七牛G | 604.38 | 607.18 | 0.000 |
2021-04-12 | 60422 | 恒指法興四七牛C | 28,208.00 | 28,308.00 | 0.007 |
2021-04-12 | 58386 | 京東法巴一九牛G | 307.00 | 310.00 | 0.000 |
2021-04-12 | 63471 | 比迪高盛一乙牛A | 166.00 | 170.00 | 0.003 |
2021-04-12 | 63160 | 美團海通一十牛N | 292.00 | 295.00 | 0.001 |
2021-04-12 | 63408 | 長汽瑞通一十牛A | 22.93 | 23.98 | 0.000 |
2021-04-12 | 59485 | 恒指法巴四七牛R | 28,200.00 | 28,300.00 | 0.007 |
2021-04-12 | 62548 | 藥明瑞信一十牛R | 96.88 | 98.88 | 0.020 |
2021-04-12 | 62716 | 恒指海通四八牛G | 28,250.00 | 28,350.00 | 0.002 |
2021-04-12 | 61772 | 恒指瑞銀四四牛O | 28,400.00 | 28,500.00 | 0.000 |
2021-04-12 | 61916 | 恒指海通四八牛D | 28,350.00 | 28,450.00 | 0.000 |
2021-04-12 | 63100 | 中芯瑞信一甲牛B | 25.28 | 26.28 | 0.000 |
2021-04-12 | 63454 | 美團高盛一甲牛C | 317.18 | 320.18 | 0.000 |
2021-04-12 | 58193 | 騰訊瑞銀一十牛J | 600.20 | 603.00 | 0.028 |
2021-04-12 | 65405 | 平安瑞信一十牛E | 90.28 | 90.88 | 0.001 |
2021-04-12 | 63029 | 港交高盛一八牛T | 458.18 | 460.18 | 0.000 |
2021-04-12 | 62655 | 恒科瑞信一乙牛F | 8,100.00 | 8,200.00 | 0.004 |
2021-04-12 | 63346 | 騰訊瑞通一乙牛T | 633.70 | 636.50 | 0.000 |
2021-04-12 | 60719 | 恒指瑞通四一牛B | 28,306.00 | 28,431.00 | 0.000 |
2021-04-12 | 61042 | 恒指法巴四七牛C | 28,450.00 | 28,550.00 | 0.000 |
2021-04-12 | 63079 | 恒指瑞信四二牛I | 28,650.00 | 28,750.00 | 0.000 |
2021-04-12 | 63372 | 藥明瑞通一乙牛F | 100.88 | 102.88 | 0.000 |
2021-04-12 | 62798 | 信光瑞通二二牛D | 12.48 | 13.08 | 0.007 |
2021-04-12 | 59464 | 騰訊高盛一七牛C | 601.38 | 604.18 | 0.003 |
2021-04-09 | 62770 | 京東瑞通一乙牛I | 325.68 | 328.68 | 0.000 |
2021-04-09 | 60581 | 小米法興一乙牛U | 25.15 | 25.55 | 0.004 |
2021-04-09 | 62330 | 騰訊瑞銀一甲牛H | 642.00 | 645.00 | 0.000 |
2021-04-09 | 62545 | 比迪瑞信一乙牛V | 171.00 | 175.00 | 0.006 |
2021-04-09 | 62714 | 恒指海通四七牛T | 28,700.00 | 28,800.00 | 0.000 |
2021-04-09 | 62660 | 恒指法巴四八牛A | 28,800.00 | 28,900.00 | 0.000 |
2021-04-09 | 62760 | 騰訊瑞通一甲牛J | 619.00 | 621.80 | 0.000 |
2021-04-09 | 63041 | 美團高盛一八牛Q | 322.79 | 325.79 | 0.000 |
2021-04-09 | 62995 | 騰訊高盛一七牛X | 627.38 | 630.18 | 0.000 |
2021-04-09 | 56992 | 阿里瑞信一九牛H | 216.00 | 218.00 | 0.008 |
2021-04-09 | 67946 | 平安法興一乙牛F | 91.40 | 92.00 | 0.000 |
2021-04-09 | 62662 | 恒指法巴四八牛C | 28,600.00 | 28,700.00 | 0.000 |
2021-04-09 | 62694 | 騰訊海通一甲牛G | 627.00 | 630.00 | 0.000 |
2021-04-09 | 62638 | 美團瑞信一十牛I | 312.00 | 315.00 | 0.000 |
2021-04-09 | 61760 | 阿里中銀一九牛A | 216.88 | 218.88 | 0.000 |
2021-04-09 | 66924 | 平安瑞銀一十牛B | 91.40 | 92.00 | 0.000 |
2021-04-09 | 66073 | 平安高盛一乙牛H | 90.48 | 91.08 | 0.000 |
2021-04-09 | 62994 | 京東高盛一十牛A | 327.00 | 330.00 | 0.000 |
2021-04-09 | 62351 | 阿里瑞銀一十牛P | 223.00 | 225.00 | 0.000 |
2021-04-09 | 62342 | 美團瑞銀一甲牛D | 312.00 | 315.00 | 0.000 |
2021-04-09 | 62220 | 騰訊摩利一乙牛N | 617.00 | 620.00 | 0.000 |
2021-04-09 | 63001 | 美團高盛一甲牛A | 312.18 | 315.18 | 0.000 |
2021-04-09 | 62763 | 美團瑞通一乙牛S | 320.80 | 323.80 | 0.000 |
2021-04-09 | 62661 | 恒指法巴四八牛B | 28,700.00 | 28,800.00 | 0.000 |
2021-04-09 | 63011 | 騰訊高盛一七牛Z | 642.38 | 645.18 | 0.000 |
2021-04-09 | 62761 | 騰訊瑞通一乙牛R | 649.00 | 651.80 | 0.000 |
2021-04-09 | 63037 | 騰訊高盛一七牛E | 651.19 | 653.99 | 0.000 |
2021-04-09 | 62699 | 騰訊海通一甲牛H | 642.00 | 645.00 | 0.000 |
2021-04-09 | 61771 | 阿里瑞銀一十牛O | 218.00 | 220.00 | 0.000 |
2021-04-09 | 62989 | 阿里高盛一甲牛B | 218.18 | 220.18 | 0.000 |
2021-04-09 | 62574 | 恒指瑞信四三牛W | 28,838.00 | 28,938.00 | 0.000 |
2021-04-09 | 62427 | 騰訊中銀一九牛A | 621.00 | 625.00 | 0.000 |
2021-04-09 | 59992 | 小米瑞銀一甲牛D | 25.10 | 25.50 | 0.000 |
2021-04-09 | 62252 | 小米匯豐一乙牛L | 25.18 | 25.68 | 0.003 |
2021-04-09 | 62251 | 京東匯豐一乙牛J | 309.88 | 313.88 | 0.000 |
2021-04-09 | 62991 | 騰訊高盛一七牛W | 617.38 | 620.18 | 0.000 |
2021-04-09 | 62676 | 阿里海通一甲牛A | 218.00 | 220.00 | 0.000 |
2021-04-09 | 62441 | 京東中銀一九牛M | 323.88 | 328.88 | 0.000 |
2021-04-09 | 65005 | 平安瑞銀一九牛V | 90.40 | 91.00 | 0.000 |
2021-04-09 | 63005 | 騰訊高盛一七牛Y | 637.38 | 640.18 | 0.000 |
2021-04-09 | 62617 | 騰訊瑞信一十牛F | 635.20 | 638.00 | 0.000 |
2021-04-09 | 62503 | 騰訊法巴一乙牛J | 617.00 | 620.00 | 0.000 |
2021-04-09 | 62337 | 美團瑞銀一甲牛C | 322.00 | 325.00 | 0.000 |
2021-04-09 | 62308 | 比迪瑞銀二二牛H | 172.00 | 176.00 | 0.004 |
2021-04-09 | 62222 | 騰訊摩利一乙牛O | 632.00 | 635.00 | 0.000 |
2021-04-09 | 62361 | 恒指瑞銀四三牛G | 28,700.00 | 28,800.00 | 0.000 |
2021-04-09 | 57678 | 阿里高盛一十牛R | 215.18 | 217.18 | 0.003 |
2021-04-09 | 62711 | 恒指海通四八牛F | 28,838.00 | 28,938.00 | 0.000 |
2021-04-09 | 61335 | 京東瑞信一十牛H | 309.88 | 312.88 | 0.000 |
2021-04-09 | 62299 | 小米瑞銀一甲牛F | 25.60 | 26.00 | 0.000 |
2021-04-09 | 62561 | 京東瑞信一乙牛B | 325.00 | 328.00 | 0.000 |
2021-04-09 | 62360 | 恒指瑞銀四三牛A | 28,838.00 | 28,938.00 | 0.000 |
2021-04-09 | 66564 | 平安匯豐一十牛B | 90.98 | 91.68 | 0.000 |
2021-04-09 | 67043 | 中壽瑞信一乙牛D | 15.40 | 15.80 | 0.006 |
2021-04-09 | 62764 | 阿里瑞通一乙牛K | 220.60 | 222.60 | 0.000 |
2021-04-09 | 62700 | 小米海通一甲牛C | 25.70 | 26.10 | 0.000 |
2021-04-09 | 62335 | 騰訊瑞銀一甲牛I | 632.00 | 635.00 | 0.000 |
2021-04-09 | 55770 | 平安法興一甲牛S | 90.40 | 91.00 | 0.000 |
2021-04-09 | 62607 | 騰訊瑞信一九牛Y | 642.20 | 645.00 | 0.000 |
2021-04-09 | 62654 | 阿里瑞信一十牛D | 223.28 | 225.28 | 0.000 |
2021-04-09 | 65389 | 平安瑞信一九牛M | 91.40 | 92.00 | 0.000 |
2021-04-09 | 62584 | 恒指瑞信四三牛X | 28,700.00 | 28,800.00 | 0.000 |
2021-04-09 | 62384 | 騰訊摩利一十牛I | 647.00 | 650.00 | 0.000 |
2021-04-09 | 51801 | 中壽瑞銀一乙牛E | 15.40 | 15.80 | 0.006 |
2021-04-09 | 62485 | 美團法巴一甲牛Q | 317.00 | 320.00 | 0.000 |
2021-04-09 | 62336 | 騰訊瑞銀一甲牛J | 622.00 | 625.00 | 0.000 |
2021-04-09 | 62605 | 騰訊瑞信一七牛W | 651.08 | 653.88 | 0.000 |
2021-04-09 | 56169 | 阿里匯豐一甲牛S | 216.48 | 218.98 | 0.001 |
2021-04-09 | 57780 | 中壽高盛二一牛A | 15.50 | 15.90 | 0.005 |
2021-04-09 | 62747 | 恒指瑞通四一牛L | 28,520.00 | 28,620.00 | 0.000 |
2021-04-09 | 62622 | 騰訊瑞信一七牛X | 627.20 | 630.00 | 0.000 |
2021-04-09 | 62683 | 美團海通一甲牛F | 317.00 | 320.00 | 0.000 |
2021-04-09 | 62446 | 阿里法巴一乙牛H | 218.00 | 220.00 | 0.000 |
2021-04-09 | 62506 | 騰訊法巴一乙牛S | 647.00 | 650.00 | 0.000 |
2021-04-09 | 62587 | 恒指瑞信四三牛B | 28,550.00 | 28,650.00 | 0.000 |
2021-04-09 | 62546 | 小米瑞信一九牛F | 25.60 | 26.00 | 0.000 |
2021-04-09 | 62664 | 恒指法巴四八牛E | 28,550.00 | 28,650.00 | 0.000 |
2021-04-09 | 62255 | 騰訊匯豐一甲牛M | 619.88 | 623.88 | 0.000 |
2021-04-09 | 62329 | 騰訊瑞銀一十牛O | 650.00 | 653.00 | 0.000 |
2021-04-09 | 62630 | 美團瑞信一九牛X | 322.00 | 325.00 | 0.000 |
2021-04-09 | 61304 | 小米瑞信一九牛E | 25.10 | 25.50 | 0.000 |
2021-04-09 | 62505 | 騰訊法巴一甲牛S | 637.00 | 640.00 | 0.000 |
2021-04-09 | 62749 | 恒指瑞通四一牛M | 28,813.00 | 28,938.00 | 0.000 |
2021-04-09 | 63044 | 阿里高盛一八牛C | 223.59 | 225.59 | 0.000 |
2021-04-09 | 68029 | 平安高盛一乙牛I | 91.48 | 92.08 | 0.000 |
2021-04-08 | 61761 | 京東中銀一九牛K | 313.88 | 318.88 | 0.013 |
2021-04-08 | 61762 | 海油瑞銀一十牛U | 7.70 | 8.00 | 0.000 |
2021-04-08 | 50717 | 海油瑞通一十牛C | 7.78 | 7.98 | 0.000 |
2021-04-08 | 60837 | 騰訊高盛一七牛D | 617.19 | 619.99 | 0.000 |
2021-04-08 | 60113 | 騰訊瑞信一七牛U | 617.08 | 619.88 | 0.000 |
2021-04-08 | 54251 | 海油瑞信一九牛A | 7.50 | 7.80 | 0.017 |
2021-04-08 | 61150 | 京東瑞銀一甲牛E | 317.20 | 320.00 | 0.000 |
2021-04-08 | 58873 | 中移法興一乙牛H | 49.00 | 50.00 | 0.010 |
2021-04-08 | 61698 | 京東高盛一八牛R | 317.00 | 320.00 | 0.000 |
2021-04-08 | 60507 | 騰訊法興一十牛L | 616.00 | 619.00 | 0.000 |
2021-04-08 | 50845 | 海油匯豐一甲牛A | 7.68 | 7.98 | 0.000 |
2021-04-08 | 61517 | 京東法興一乙牛U | 317.00 | 320.00 | 0.000 |
2021-04-08 | 58099 | 中移瑞銀一十牛Q | 49.00 | 50.00 | 0.010 |
2021-04-08 | 61135 | 騰訊瑞銀一十牛N | 612.20 | 615.00 | 0.004 |
2021-04-08 | 61862 | 京東瑞信一十牛I | 317.00 | 320.00 | 0.000 |
2021-04-08 | 58219 | 海油瑞銀一十牛S | 7.50 | 7.80 | 0.017 |
2021-04-08 | 61530 | 騰訊法興一甲牛Y | 615.00 | 618.00 | 0.000 |
2021-04-08 | 66848 | 海油法興一九牛A | 7.60 | 7.90 | 0.000 |
2021-04-08 | 53930 | 海油海通一九牛A | 7.38 | 7.68 | 0.029 |
2021-04-08 | 59811 | 騰訊瑞銀一十牛A | 615.20 | 618.00 | 0.000 |
2021-04-08 | 62206 | 阿里高盛一八牛R | 219.59 | 221.59 | 0.012 |
2021-04-08 | 61685 | 騰訊高盛一七牛J | 611.38 | 614.18 | 0.005 |
2021-04-07 | 61501 | 阿里法興Z12月RC21 | 221.60 | 223.60 | 0.000 |
2021-04-07 | 61363 | 恆指瑞信L02月RC24 | 28,572.00 | 28,672.00 | 0.003 |
2021-04-07 | 61543 | 恆指法興J07月RC24 | 28,572.00 | 28,672.00 | 0.003 |
2021-04-07 | 60991 | 恆指法巴X07月RC24 | 28,500.00 | 28,600.00 | 0.009 |
2021-04-07 | 61476 | 港交法興T11月RC21 | 458.00 | 460.00 | 0.000 |
2021-04-07 | 60995 | 恆指匯豐S10月RC23 | 28,572.00 | 28,672.00 | 0.003 |
2021-04-07 | 61009 | 恆指中銀S08月RC23 | 28,500.00 | 28,600.00 | 0.009 |
2021-04-07 | 61339 | 阿里瑞信K09月RC21 | 220.88 | 222.88 | 0.005 |
2021-04-07 | 61164 | 恆指瑞銀H03月RC24 | 28,572.00 | 28,672.00 | 0.003 |
2021-04-07 | 61437 | 友邦法興D12月RC21 | 95.10 | 95.70 | 0.000 |
2021-04-07 | 61558 | 中移法興N11月RC21 | 50.00 | 51.00 | 0.006 |
2021-04-07 | 59972 | 工行瑞銀J10月RC21 | 5.40 | 5.50 | 0.007 |
2021-04-07 | 61482 | 中藥法興D11月RC21 | 7.38 | 7.78 | 0.037 |
2021-04-07 | 61694 | 阿里高盛Q08月RC21 | 221.79 | 223.79 | 0.000 |
2021-04-07 | 61678 | 恆指瑞通J01月RC24 | 28,547.00 | 28,672.00 | 0.004 |
2021-04-07 | 61619 | 恆指海通B08月RC24 | 28,572.00 | 28,672.00 | 0.003 |
2021-04-07 | 61284 | 中移瑞信S10月RC21 | 49.88 | 50.88 | 0.007 |
2021-04-07 | 61001 | 港交匯豐X11月RC21 | 452.88 | 456.88 | 0.005 |
2021-04-07 | 61515 | 海油法興H10月RC21 | 7.90 | 8.20 | 0.016 |