強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2022-09-28 54615 創科瑞信三九牛B 77.00 80.00
2022-09-28 57717 恒指法興五一牛X 17,548.00 17,648.00
2022-09-28 51158 騰訊瑞通三三牛D 277.20 280.00
2022-09-28 69157 創科法興三甲牛A 73.00 77.00
2022-09-28 50813 恒指法興四八牛W 17,348.00 17,448.00
2022-09-28 50348 恒指瑞信三甲牛R 17,150.00 17,250.00
2022-09-28 51169 恒指瑞通五一牛C 17,450.00 17,550.00
2022-09-28 68722 匯豐高盛三一牛D 40.00 41.00
2022-09-28 50979 恒指摩通五六牛I 17,450.00 17,550.00
2022-09-28 67963 工行法興RC2209A 3.60 3.70
2022-09-28 51094 恒指瑞信三八牛A 18,047.00 18,147.00
2022-09-28 57341 建行法興三九牛A 4.40 4.50
2022-09-28 51185 騰訊瑞銀三四牛G 275.00 278.00
2022-09-28 69037 匯豐法興二乙牛E 39.50 40.50
2022-09-28 56276 中企瑞銀四九牛B 5,900.00 6,000.00
2022-09-28 59469 恒指國君四乙牛G 17,400.00 17,500.00
2022-09-28 51208 恒指摩通三九牛S 18,030.00 18,130.00
2022-09-28 62425 碧務法興三乙牛A 11.50 13.00
2022-09-28 51102 中移瑞信三三牛B 50.40 51.00
2022-09-28 69190 中行瑞信二乙牛C 2.47 2.55
2022-09-28 51098 騰訊瑞信三四牛K 275.00 278.00
2022-09-28 61343 恒指瑞信四十牛L 17,500.00 17,600.00
2022-09-28 54841 創科摩通三九牛A 75.20 75.80
2022-09-28 58600 中企摩通四乙牛A 5,900.00 6,000.00
2022-09-28 51140 阿里匯豐三六牛D 77.38 79.88
2022-09-28 65828 恒指摩通四甲牛E 17,400.00 17,500.00
2022-09-28 50347 恒指瑞信三甲牛Q 17,250.00 17,350.00
2022-09-28 51101 騰訊瑞信三四牛T 271.40 274.40
2022-09-28 69471 中行瑞銀二甲牛A 2.52 2.60
2022-09-28 50967 恒指法興三九牛K 17,428.00 17,528.00
2022-09-28 64391 平安匯豐三七牛A 39.28 39.88
2022-09-28 50816 恒指法興四八牛D 17,488.00 17,588.00
2022-09-28 57432 恒指瑞通四乙牛J 17,400.00 17,500.00
2022-09-28 51183 恒指瑞銀三十牛P 17,578.00 17,678.00
2022-09-28 69101 友邦瑞信三四牛D 64.40 65.00
2022-09-28 50129 恒指瑞信三乙牛E 17,450.00 17,550.00
2022-09-28 56098 吉利摩通三七牛C 10.90 11.40
2022-09-28 59485 建行瑞通三八牛A 4.40 4.50
2022-09-28 51219 恒指摩通三九牛D 17,550.00 17,650.00
2022-09-28 63052 恒指法興五一牛G 17,308.00 17,408.00
2022-09-28 51234 比迪法興三四牛Q 207.00 211.00
2022-09-28 62416 恒指瑞銀四十牛A 17,300.00 17,400.00
2022-09-28 51095 恒指瑞信三八牛B 17,950.00 18,050.00
2022-09-28 61349 恒指瑞信四甲牛P 17,300.00 17,400.00
2022-09-28 55570 恒指法巴四乙牛N 17,400.00 17,500.00
2022-09-28 57910 恒指瑞銀四甲牛U 17,400.00 17,500.00
2022-09-28 51233 阿里法興三六牛K 78.00 80.00
2022-09-28 61483 友邦瑞信RC2209A 64.40 65.00
2022-09-28 50432 恒指法興四七牛G 17,448.00 17,548.00
2022-09-28 51113 恒指瑞信三七牛O 17,439.00 17,539.00
2022-09-28 62677 恒指匯豐四九牛M 17,498.00 17,598.00
2022-09-28 50879 友邦瑞銀三二牛D 65.20 65.80
2022-09-28 64796 京東瑞銀三三牛D 197.20 200.00
2022-09-28 52329 恒指國君五一牛S 17,548.00 17,648.00
2022-09-28 57168 盈富摩通三七牛A 17.95 18.20
2022-09-28 51180 恒指瑞銀三九牛U 18,047.00 18,147.00
2022-09-28 69626 匯豐瑞銀二甲牛B 40.00 41.00
2022-09-28 51209 恒指摩通三九牛Z 17,750.00 17,850.00
2022-09-28 63003 恒指法興四九牛F 17,508.00 17,608.00
2022-09-28 50555 恒指瑞銀三十牛W 17,350.00 17,450.00
2022-09-28 53441 比迪瑞信三四牛K 202.00 206.00
2022-09-28 59284 恒指法巴五二牛E 17,300.00 17,400.00
2022-09-28 50334 恒指匯豐五六牛S 17,438.00 17,538.00
2022-09-28 62415 恒指瑞銀四甲牛Q 17,500.00 17,600.00
2022-09-28 51181 恒指瑞銀三十牛J 17,888.00 17,988.00
2022-09-28 65556 京東高盛三九牛B 197.20 200.00
2022-09-28 56261 恒指瑞銀五二牛V 17,400.00 17,500.00
2022-09-28 58923 工行瑞信三九牛A 3.55 3.65
2022-09-28 51237 騰訊法興三三牛E 278.00 281.00
2022-09-28 63547 思摩摩通四八牛A 7.20 10.20
2022-09-28 51210 恒指摩通五六牛J 17,900.00 18,000.00
2022-09-28 60195 平安瑞銀三十牛A 39.40 40.00
2022-09-28 50880 恒指瑞信三甲牛G 17,479.00 17,579.00
2022-09-28 64389 友邦匯豐三六牛A 66.38 67.38
2022-09-28 52956 吉利瑞信三七牛B 10.88 11.38
2022-09-28 57463 港交瑞信二乙牛M 269.88 271.88
2022-09-28 51168 恒指瑞通五一牛Z 18,000.00 18,100.00
2022-09-28 68760 中行法興二乙牛B 2.52 2.60
2022-09-28 51347 創科瑞銀三十牛A 73.00 76.00
2022-09-28 60104 工行瑞通三二牛A 3.58 3.68
2022-09-28 50554 恒指瑞銀三七牛L 17,450.00 17,550.00
2022-09-28 65001 恒指瑞信四乙牛Z 17,288.00 17,388.00
2022-09-28 50374 恒指瑞通五一牛N 17,400.00 17,500.00
2022-09-28 59282 恒指法巴五二牛D 17,500.00 17,600.00
2022-09-28 51136 恒指匯豐五六牛I 18,047.00 18,147.00
2022-09-28 62829 京東瑞信三四牛C 197.00 200.00
2022-09-28 51111 恒指瑞信三七牛M 17,779.00 17,879.00
2022-09-28 68352 京東法巴三乙牛F 197.00 200.00
2022-09-28 55708 友邦法興二十牛A 65.40 66.00
2022-09-28 59379 中企匯豐四九牛J 5,898.00 5,998.00
2022-09-28 51191 恒指瑞銀三十牛E 17,438.00 17,538.00
2022-09-28 61353 恒指瑞信四甲牛W 17,200.00 17,300.00
2022-09-28 51251 恒指法興三九牛T 17,368.00 17,468.00
2022-09-28 66538 平安瑞信三七牛E 39.40 40.00
2022-09-28 51043 舜光瑞銀三六牛D 72.00 76.00
2022-09-28 65510 京東法興三六牛B 197.00 200.00
2022-09-28 53161 吉利法興三七牛E 11.00 11.50
2022-09-28 57600 恒指摩通五二牛M 17,400.00 17,500.00
2022-09-28 50761 創科瑞通三二牛A 72.00 75.00
2022-09-28 68278 平安高盛三七牛G 39.40 40.00
2022-09-28 50105 恒指匯豐五六牛N 17,538.00 17,638.00
2022-09-28 60112 恒指摩通四十牛B 17,500.00 17,600.00
2022-09-28 50703 恒指匯豐五六牛X 17,338.00 17,438.00
2022-09-28 61689 恒指瑞通四乙牛N 17,300.00 17,400.00
2022-09-28 50518 平安中銀三三牛C 38.70 39.50
2022-09-28 59990 恒指海通四乙牛C 17,400.00 17,500.00
2022-09-28 50346 恒指瑞信三甲牛N 17,350.00 17,450.00
2022-09-28 59779 阿里摩通三一牛C 74.00 76.00
2022-09-28 51182 恒指瑞銀三九牛X 17,728.00 17,828.00
2022-09-28 69270 恒指中銀三三牛U 17,100.00 17,200.00
2022-09-28 56613 中企法興四乙牛A 5,900.00 6,000.00
2022-09-28 59519 恒指匯豐四九牛W 17,348.00 17,498.00
2022-09-28 51256 恒指法興三九牛D 17,528.00 17,628.00
2022-09-28 61354 恒指瑞信四甲牛G 17,100.00 17,200.00
2022-09-28 51186 比迪瑞銀三七牛R 208.00 212.00
2022-09-28 60107 恒指摩通四甲牛J 17,300.00 17,400.00
2022-09-28 51100 港交瑞信三七牛A 272.80 274.80
2022-09-28 64579 友邦瑞通三四牛B 66.40 67.00
2022-09-28 53101 吉利瑞銀三八牛A 11.10 11.60
2022-09-28 57712 恒指法興四乙牛Q 17,400.00 17,500.00
2022-09-28 51188 中移瑞銀三七牛F 50.00 51.00
2022-09-28 68965 匯豐中銀二乙牛B 38.88 39.88
2022-09-28 51231 恒指法興三九牛M 18,047.00 18,147.00
2022-09-28 60038 建行瑞信三九牛C 4.40 4.50
2022-09-28 50842 恒指國君五二牛Q 17,200.00 17,300.00
2022-09-28 63363 恒指法巴五一牛W 17,400.00 17,500.00
2022-09-28 52381 恒指瑞通四甲牛T 17,500.00 17,600.00
2022-09-28 59070 阿里東亞三三牛A 73.80 75.80
2022-09-28 51240 恒指法興三七牛B 17,728.00 17,828.00
2022-09-28 57285 友邦中銀二乙牛J 65.20 65.80
2022-09-28 51190 海油瑞銀三甲牛A 9.74 9.99
2022-09-28 69144 匯豐瑞信二乙牛D 39.88 40.88
2022-09-28 56619 恒指法興四甲牛S 17,408.00 17,508.00
2022-09-28 59668 恒指瑞信四乙牛F 17,400.00 17,500.00
2022-09-28 51229 恒指法興三九牛C 17,908.00 18,008.00
2022-09-28 62672 恒指匯豐四九牛L 17,298.00 17,398.00
2022-09-28 51155 恒指法巴五六牛M 17,800.00 17,900.00
2022-09-28 69468 中移瑞信三二牛E 49.40 50.00
2022-09-28 51112 恒指瑞信三七牛N 17,639.00 17,739.00
2022-09-28 61060 恒指中銀二乙牛U 17,400.00 17,500.00