強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2024-07-24 64928 恒指法興五九牛2 17,448.00 17,548.00
2024-07-24 64985 恒指法巴七六牛M 17,300.00 17,400.00
2024-07-24 65029 騰訊瑞銀五二牛F 363.20 366.00
2024-07-24 64161 比迪瑞銀五一牛E 230.00 234.00
2024-07-24 64118 美團摩通五一牛G 112.50 115.00
2024-07-24 64929 恒指法興五八牛9 17,328.00 17,428.00
2024-07-24 64997 恒指摩通六十牛5 17,500.00 17,600.00
2024-07-24 64902 恒指瑞銀六七牛5 17,228.00 17,328.00
2024-07-24 64967 恒指中銀四乙牛E 17,300.00 17,400.00
2024-07-24 65014 恒指花旗四甲牛B 17,300.00 17,400.00
2024-07-24 64885 恒指摩通六甲牛1 17,270.00 17,370.00
2024-07-24 65001 恒指摩通六甲牛2 17,350.00 17,450.00
2024-07-24 64782 美團摩通五二牛B 114.50 117.00
2024-07-24 64279 比迪法興五一牛C 231.00 235.00
2024-07-24 64926 恒指法興五八牛7 17,668.00 17,768.00
2024-07-24 64239 比迪摩利五三牛A 228.20 232.00
2024-07-24 65015 恒指花旗四甲牛A 17,500.00 17,600.00
2024-07-24 64963 恒指華泰六七牛J 17,400.00 17,500.00
2024-07-24 67340 李寧摩通四乙牛A 13.50 14.50
2024-07-24 64396 美團法巴五甲牛N 112.00 115.00
2024-07-24 64562 比迪摩通五七牛A 232.00 236.00
2024-07-24 63145 港交瑞銀五四牛B 232.00 234.00
2024-07-24 64771 美團瑞銀五一牛B 113.50 116.00
2024-07-24 65024 恒指瑞銀六九牛2 17,677.00 17,777.00
2024-07-24 65025 恒指瑞銀六甲牛4 17,538.00 17,638.00
2024-07-24 64999 恒指摩通六九牛1 17,650.00 17,750.00
2024-07-24 64927 恒指法興五八牛8 17,568.00 17,668.00
2024-07-24 65002 騰訊摩通五一牛F 362.20 365.20
2024-07-24 65026 恒指瑞銀六八牛W 17,350.00 17,450.00
2024-07-23 64811 恒指匯豐六八牛K 17,388.00 17,488.00 0.000
2024-07-23 64888 騰訊瑞銀五一牛I 366.20 369.00
2024-07-23 63237 港交匯豐五九牛D 233.00 235.00
2024-07-23 64851 恒指法巴七六牛L 17,650.00 17,750.00 0.000
2024-07-23 64899 恒指瑞銀六八牛J 17,388.00 17,488.00 0.000
2024-07-23 64876 恒指摩通六甲牛X 17,550.00 17,650.00 0.000
2024-07-23 64044 港交摩利五五牛E 233.20 235.00
2024-07-23 64879 騰訊摩通五二牛L 364.20 367.20
2024-07-23 64884 恒指摩通六九牛4 17,410.00 17,510.00
2024-07-23 64825 恒指法興五八牛3 17,528.00 17,628.00 0.000
2024-07-23 64837 恒指法興五七牛3 17,608.00 17,708.00 0.000
2024-07-23 64798 恒指華泰六七牛7 17,600.00 17,700.00 0.000
2024-07-23 64896 恒指瑞銀六九牛Y 17,678.00 17,778.00 0.000
2024-07-23 64804 恒指匯豐六八牛D 17,600.00 17,700.00 0.000
2024-07-23 64836 恒指法興五十牛2 17,678.00 17,778.00 0.000
2024-07-23 64809 恒指匯豐六八牛I 17,678.00 17,778.00 0.000
2024-07-23 64897 恒指瑞銀五一牛1 17,628.00 17,728.00 0.000
2024-07-23 64870 恒指中銀四乙牛7 17,650.00 17,750.00 0.000
2024-07-23 64886 恒指摩通六十牛3 17,678.00 17,778.00 0.000
2024-07-23 64838 海油匯豐六甲牛C 20.75 21.00 0.000
2024-07-23 56347 港交法興五四牛J 234.00 236.00 0.000
2024-07-23 64826 恒指法興五十牛1 17,368.00 17,468.00 0.000
2024-07-23 64890 恒指瑞銀六八牛4 17,550.00 17,650.00 0.000
2024-07-23 64859 恒指國君五甲牛9 17,480.00 17,580.00 0.000
2024-07-23 64848 恒指法巴七六牛J 17,670.00 17,770.00 0.000
2024-07-23 64850 恒指法巴七六牛K 17,630.00 17,730.00 0.000
2024-07-22 63036 恒指摩通六十牛1 17,220.00 17,320.00 0.009
2024-07-22 63267 恒指摩通六十牛X 17,240.00 17,340.00 0.007
2024-07-22 63751 恒指法興五九牛1 17,258.00 17,358.00 0.006
2024-07-22 58011 中油瑞銀六十牛A 6.85 7.00 0.000
2024-07-22 64722 恒指法興五十牛R 17,548.00 17,648.00 0.000
2024-07-22 64788 恒指摩通六甲牛U 17,330.00 17,430.00 0.000
2024-07-22 64710 恒指法興五七牛2 17,238.00 17,338.00 0.008
2024-07-22 57749 神華瑞銀六七牛A 31.40 32.00 0.005
2024-07-22 56518 恒指瑞銀六七牛F 17,250.00 17,350.00 0.006
2024-07-22 62894 海油匯豐六十牛D 19.75 20.00 0.003
2024-07-22 64725 恒指國君五甲牛5 17,630.00 17,730.00 0.000
2024-07-22 64688 恒指瑞銀六乙牛Z 17,238.00 17,338.00 0.008
2024-07-22 56610 恒指法興五八牛J 17,248.00 17,348.00 0.007
2024-07-22 63795 恒指瑞銀六八牛5 17,218.00 17,318.00 0.010
2024-07-22 64795 恒指花旗四甲牛9 17,639.00 17,739.00 0.000
2024-07-22 64778 恒指摩通六七牛5 17,639.00 17,739.00 0.000
2024-07-22 58048 神華法興六七牛B 31.90 32.50 0.000
2024-07-22 49741 納指摩利五三牛B 19,650.00 19,900.00 0.000
2024-07-22 61470 恒指國君五甲牛4 17,250.00 17,350.00 0.006
2024-07-22 64726 恒指國君五甲牛6 17,380.00 17,480.00 0.000
2024-07-22 64776 騰訊摩通五二牛K 367.00 370.00 0.000
2024-07-22 64640 恒指摩通六甲牛4 17,230.00 17,330.00 0.008
2024-07-22 63167 恒指國君五甲牛P 17,230.00 17,330.00 0.008
2024-07-22 56789 港交摩通五九牛F 235.00 237.00 0.003
2024-07-22 57926 中油花旗六七牛A 6.85 7.00 0.000
2024-07-22 64736 恒指匯豐六八牛9 17,418.00 17,518.00 0.000
2024-07-22 64784 恒指摩通六甲牛P 17,490.00 17,590.00 0.000
2024-07-22 64713 恒指法興五七牛Q 17,639.00 17,739.00 0.000
2024-07-22 64702 恒指法巴七六牛I 17,620.00 17,720.00 0.000
2024-07-22 56719 恒指法巴六乙牛U 17,250.00 17,350.00 0.006
2024-07-22 63133 中移瑞銀六十牛B 73.40 74.00 0.002
2024-07-22 58627 工行摩通六八牛A 4.10 4.20 0.008
2024-07-22 64780 港交摩通五十牛F 238.00 240.00 0.000
2024-07-22 64734 恒指匯豐六八牛U 17,639.00 17,739.00 0.000
2024-07-22 64749 阿里瑞銀五七牛D 73.50 75.00 0.002
2024-07-22 64754 恒指瑞銀六八牛P 17,528.00 17,628.00 0.000
2024-07-22 64723 恒指法興五十牛X 17,400.00 17,500.00 0.000
2024-07-22 64704 恒指華泰六七牛Y 17,638.00 17,738.00 0.000
2024-07-22 56494 恒指摩通六七牛D 17,250.00 17,350.00 0.006
2024-07-22 64743 騰訊摩通五一牛G 373.00 376.00 0.000
2024-07-22 62971 恒指匯豐五八牛H 17,228.00 17,328.00 0.009
2024-07-22 64701 恒指法巴七六牛H 17,600.00 17,700.00 0.000
2024-07-22 58952 建行摩通六八牛B 5.20 5.30 0.006
2024-07-22 64758 恒指瑞銀六八牛3 17,418.00 17,518.00 0.000
2024-07-22 64751 恒指瑞銀六八牛9 17,639.00 17,739.00 0.000
2024-07-22 64773 騰訊瑞銀五二牛E 369.20 372.00 0.000
2024-07-22 63835 恒指華泰六七牛R 17,250.00 17,350.00 0.006
2024-07-22 64336 招行瑞銀六八牛D 32.60 33.00 0.000
2024-07-22 63126 恒指法興五十牛9 17,228.00 17,328.00 0.009
2024-07-22 63294 恒指法興五七牛6 17,268.00 17,368.00 0.005
2024-07-22 59824 海油法巴五甲牛B 19.70 20.00 0.020
2024-07-22 64764 恒指瑞銀六七牛3 17,278.00 17,378.00 0.004
2024-07-22 63148 恒指瑞銀六十牛5 17,268.00 17,368.00 0.005
2024-07-22 63312 建行花旗六八牛B 5.20 5.30 0.006
2024-07-22 56735 恒指匯豐六八牛S 17,250.00 17,350.00 0.006
2024-07-22 64735 恒指匯豐六八牛6 17,518.00 17,618.00 0.000
2024-07-22 63703 恒指匯豐五八牛K 17,218.00 17,318.00 0.010