強制收回牛熊證
資料報價最少延遲十五分鐘
收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
---|---|---|---|---|---|
2023-01-31 | 50910 | 恒指法巴三六牛B | 22,300.00 | 22,400.00 | |
2023-01-31 | 51019 | 阿里摩通三九牛M | 112.50 | 114.00 | |
2023-01-31 | 51112 | 恒指法興四甲牛K | 21,908.00 | 22,008.00 | |
2023-01-31 | 50897 | 恒指法巴三六牛Z | 21,900.00 | 22,000.00 | |
2023-01-31 | 50745 | 恒指瑞銀四八牛Q | 21,800.00 | 21,900.00 | |
2023-01-31 | 51033 | 恒指摩通三八牛G | 22,400.00 | 22,500.00 | |
2023-01-31 | 50698 | 恒指中銀三九牛N | 21,600.00 | 21,700.00 | |
2023-01-31 | 51108 | 恒指法興三乙牛R | 22,466.00 | 22,566.00 | |
2023-01-31 | 51143 | 騰訊瑞銀三八牛B | 401.80 | 404.80 | |
2023-01-31 | 50936 | 阿里匯豐三十牛M | 110.88 | 112.88 | |
2023-01-31 | 50817 | 恒指摩通三七牛P | 21,800.00 | 21,900.00 | |
2023-01-31 | 50978 | 恒指花旗四乙牛B | 22,400.00 | 22,500.00 | |
2023-01-31 | 51173 | 恒指瑞銀五九牛G | 21,900.00 | 22,000.00 | |
2023-01-31 | 50625 | 騰訊瑞銀三八牛W | 377.80 | 380.80 | |
2023-01-31 | 50950 | 恒指國君三六牛C | 21,900.00 | 22,000.00 | |
2023-01-31 | 50089 | 藥明摩通三甲牛A | 63.50 | 65.00 | |
2023-01-31 | 51110 | 恒指法興三乙牛X | 22,208.00 | 22,308.00 | |
2023-01-31 | 50874 | 恒指中銀三九牛Q | 21,900.00 | 22,000.00 | |
2023-01-31 | 50949 | 恒指國君三六牛B | 21,700.00 | 21,800.00 | |
2023-01-31 | 51030 | 恒指摩通三乙牛Z | 21,700.00 | 21,800.00 | |
2023-01-31 | 50706 | 騰訊中銀三九牛J | 376.00 | 380.00 | |
2023-01-31 | 51109 | 恒指法興四七牛L | 22,348.00 | 22,448.00 | |
2023-01-31 | 51137 | 騰訊瑞銀三八牛Z | 392.00 | 395.00 | |
2023-01-31 | 50963 | 恒指法巴三六牛G | 22,400.00 | 22,500.00 | |
2023-01-31 | 51089 | 阿里法興三七牛Y | 115.90 | 117.40 | |
2023-01-31 | 69844 | 阿里法興三八牛J | 105.00 | 106.50 | |
2023-01-31 | 50880 | 騰訊中銀三九牛K | 386.00 | 390.00 | |
2023-01-31 | 50603 | 騰訊高盛三八牛O | 377.20 | 380.00 | |
2023-01-31 | 51098 | 平安法興三甲牛I | 61.40 | 62.00 | |
2023-01-31 | 50952 | 恒指國君三六牛D | 22,100.00 | 22,200.00 | |
2023-01-31 | 51029 | 恒指摩通三七牛Q | 22,250.00 | 22,350.00 | |
2023-01-31 | 51158 | 平安瑞銀三甲牛F | 63.40 | 64.00 | |
2023-01-31 | 51016 | 騰訊摩通三九牛M | 382.00 | 385.00 | |
2023-01-31 | 51113 | 恒指法興四甲牛Q | 21,748.00 | 21,848.00 | |
2023-01-31 | 51170 | 恒指瑞銀五九牛E | 22,200.00 | 22,300.00 | |
2023-01-31 | 50873 | 恒指中銀三九牛P | 22,325.00 | 22,425.00 | |
2023-01-31 | 50913 | 恒指法巴三六牛F | 22,000.00 | 22,100.00 | |
2023-01-31 | 51069 | 騰訊法興三六牛C | 401.80 | 404.80 | |
2023-01-31 | 50552 | 騰訊摩通三九牛L | 375.00 | 378.00 | |
2023-01-31 | 51169 | 恒指瑞銀五九牛D | 22,350.00 | 22,450.00 | |
2023-01-31 | 51111 | 恒指法興四七牛H | 22,048.00 | 22,148.00 | |
2023-01-31 | 50875 | 恒指中銀三九牛R | 21,700.00 | 21,800.00 | |
2023-01-31 | 50976 | 恒指花旗四乙牛A | 21,900.00 | 22,000.00 | |
2023-01-31 | 50911 | 恒指法巴三六牛D | 22,200.00 | 22,300.00 | |
2023-01-31 | 51213 | 騰訊法興三七牛E | 393.20 | 396.00 | |
2023-01-31 | 51013 | 快手摩通三八牛C | 65.00 | 68.00 | |
2023-01-31 | 50776 | 恒指法巴三六牛W | 21,800.00 | 21,900.00 | |
2023-01-31 | 50849 | 恒指法興三乙牛O | 21,708.00 | 21,808.00 | |
2023-01-31 | 69513 | 藥明法興三七牛J | 63.50 | 65.00 | |
2023-01-31 | 51047 | 騰訊高盛三八牛N | 397.20 | 400.00 | |
2023-01-31 | 50664 | 恒指法巴三六牛T | 21,700.00 | 21,800.00 | |
2023-01-31 | 50489 | 騰訊法興三六牛V | 375.00 | 378.00 | |
2023-01-31 | 51193 | 恒指瑞銀五七牛A | 21,900.00 | 22,000.00 | |
2023-01-31 | 50961 | 恒指匯豐四七牛L | 22,188.00 | 22,288.00 | |
2023-01-31 | 50964 | 恒指法巴三六牛H | 22,450.00 | 22,550.00 | |
2023-01-31 | 50518 | 騰訊瑞銀三八牛V | 375.00 | 378.00 | |
2023-01-31 | 50600 | 騰訊法興三八牛A | 377.80 | 380.80 | |
2023-01-31 | 51015 | 騰訊摩通三八牛V | 401.80 | 404.80 | |
2023-01-31 | 51035 | 恒指摩通三乙牛H | 21,900.00 | 22,000.00 | |
2023-01-31 | 50965 | 恒指法巴三六牛J | 21,900.00 | 22,000.00 | |
2023-01-31 | 50912 | 恒指法巴三六牛E | 22,100.00 | 22,200.00 | |
2023-01-31 | 51043 | 恒指摩通三七牛S | 22,466.00 | 22,566.00 | |
2023-01-31 | 50736 | 騰訊瑞銀三八牛Y | 379.00 | 382.00 | |
2023-01-31 | 51180 | 恒指瑞銀五九牛I | 22,416.00 | 22,516.00 | |
2023-01-31 | 50962 | 恒指匯豐四七牛M | 22,466.00 | 22,566.00 | |
2023-01-31 | 51172 | 恒指瑞銀五九牛F | 22,050.00 | 22,150.00 | |
2023-01-31 | 51211 | 港交法興三十牛N | 363.00 | 365.00 | |
2023-01-31 | 50844 | 恒指法興三甲牛V | 21,808.00 | 21,908.00 | |
2023-01-31 | 51100 | 京東法興三八牛I | 237.00 | 240.00 | |
2023-01-31 | 50959 | 恒指匯豐四七牛K | 21,888.00 | 21,988.00 | |
2023-01-31 | 50947 | 騰訊摩利三七牛H | 377.00 | 380.00 | |
2023-01-31 | 51168 | 恒指瑞銀五九牛C | 22,466.00 | 22,566.00 | |
2023-01-31 | 51037 | 恒指摩通三七牛R | 22,100.00 | 22,200.00 | |
2023-01-31 | 51027 | 恒指摩通三八牛F | 22,000.00 | 22,100.00 | |
2023-01-31 | 51153 | 阿里瑞銀三六牛Q | 115.90 | 117.40 | |
2023-01-31 | 50934 | 騰訊匯豐三十牛C | 379.88 | 382.88 | |
2023-01-31 | 51036 | 恒科摩通三乙牛E | 4,500.00 | 4,600.00 | |
2023-01-31 | 50655 | 騰訊摩通三甲牛D | 377.80 | 380.80 | |
2023-01-31 | 51178 | 恒指瑞銀四甲牛K | 21,750.00 | 21,850.00 | |
2023-01-30 | 50312 | 阿里法巴三甲牛W | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50609 | 阿里瑞銀三六牛O | 112.50 | 114.00 | 0.000 |
2023-01-30 | 69682 | 阿里匯豐三甲牛C | 106.38 | 108.38 | 0.000 |
2023-01-30 | 50741 | 阿里瑞銀三六牛P | 113.80 | 115.30 | 0.000 |
2023-01-30 | 50357 | 阿里法興三八牛K | 109.50 | 111.00 | 0.000 |
2023-01-30 | 50772 | 阿里高盛三九牛I | 113.50 | 115.00 | 0.000 |
2023-01-30 | 50585 | 阿里法興三六牛L | 111.50 | 113.00 | 0.000 |
2023-01-30 | 50872 | 阿里法興三七牛X | 114.70 | 116.20 | 0.000 |
2023-01-30 | 50843 | 恒指法興四七牛Y | 21,944.00 | 22,044.00 | 0.000 |
2023-01-30 | 50460 | 阿里法興三七牛W | 112.90 | 114.40 | 0.000 |
2023-01-30 | 50769 | 港交高盛三九牛Q | 358.00 | 360.00 | 0.000 |
2023-01-30 | 69354 | 阿里法興三六牛K | 106.50 | 108.00 | 0.000 |
2023-01-30 | 50869 | 騰訊法興三八牛B | 382.20 | 385.00 | 0.000 |
2023-01-30 | 50774 | 恒指法巴三六牛V | 21,900.00 | 22,000.00 | 0.000 |
2023-01-30 | 50505 | 阿里瑞銀三六牛N | 109.50 | 111.00 | 0.000 |
2023-01-30 | 50816 | 恒指摩通三七牛O | 21,944.00 | 22,044.00 | 0.000 |
2023-01-30 | 50815 | 恒指摩通三八牛B | 21,900.00 | 22,000.00 | 0.000 |
2023-01-30 | 69294 | 阿里瑞銀三五牛J | 106.50 | 108.00 | 0.000 |
2023-01-30 | 50744 | 恒指瑞銀四七牛S | 21,944.00 | 22,044.00 | 0.000 |
2023-01-30 | 50827 | 藥明法興三八牛B | 67.50 | 69.00 | 0.000 |
2023-01-30 | 69781 | 阿里法興三七牛U | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50763 | 港交瑞銀三六牛H | 358.00 | 360.00 | 0.000 |
2023-01-30 | 50802 | 騰訊摩通三十牛D | 386.80 | 389.80 | 0.000 |
2023-01-30 | 69560 | 阿里高盛三九牛H | 108.00 | 110.00 | 0.000 |
2023-01-30 | 50661 | 阿里摩通三九牛L | 110.50 | 112.00 | 0.000 |
2023-01-30 | 50713 | 阿里花旗三乙牛A | 106.38 | 107.88 | |
2023-01-30 | 50233 | 藥明匯豐三十牛A | 64.38 | 66.38 | 0.000 |
2023-01-30 | 50735 | 騰訊瑞銀三八牛X | 386.80 | 389.80 | 0.000 |
2023-01-30 | 50163 | 阿里摩通三十牛G | 106.50 | 108.00 | 0.000 |
2023-01-30 | 69667 | 阿里摩通三八牛I | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50868 | 騰訊法興三七牛Z | 386.80 | 389.80 | 0.000 |
2023-01-20 | 50405 | 阿里摩通A01月RC24 | 112.90 | 114.40 | 0.014 |