強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2021-10-27 63428 騰訊匯豐二四牛P 488.88 492.88
2021-10-27 62853 美團瑞銀二四牛T 277.00 280.00
2021-10-27 63217 騰訊法興二四牛Y 492.00 495.00
2021-10-27 64602 安踏瑞信二四牛F 126.00 128.00
2021-10-27 61991 騰訊瑞銀二八牛V 482.20 485.00
2021-10-27 63574 恒指摩通四乙牛E 25,500.00 25,600.00
2021-10-27 62622 騰訊海通二一牛L 482.00 485.00
2021-10-27 63678 京東瑞信二四牛Q 318.00 321.00
2021-10-27 64137 恒指瑞信四七牛Q 25,500.00 25,600.00
2021-10-27 56320 海油海通二一牛D 8.20 8.50
2021-10-27 64799 港交瑞銀二五牛B 473.00 475.00
2021-10-27 64489 恒指法巴四七牛T 25,850.00 25,950.00
2021-10-27 62784 騰訊瑞信二四牛A 486.08 488.88
2021-10-27 64496 騰訊匯豐二四牛R 498.88 502.88
2021-10-27 63341 小米瑞銀二六牛C 21.60 22.00
2021-10-27 62987 小米中銀二五牛B 21.48 21.88
2021-10-27 63916 小米法興二五牛Q 21.60 22.00
2021-10-27 64323 港交法興二七牛A 473.00 475.00
2021-10-27 64701 安踏瑞通二十牛D 122.80 125.80
2021-10-27 62849 美團瑞銀二六牛A 272.00 275.00
2021-10-27 61678 美團法巴二甲牛N 267.00 270.00
2021-10-27 63355 恒科瑞銀二六牛A 6,300.00 6,400.00
2021-10-27 58374 海油匯豐二六牛B 7.98 8.28
2021-10-27 61794 美團法興二五牛T 272.00 275.00
2021-10-27 63266 中芯法興二六牛A 21.60 22.40
2021-10-27 64286 恒指瑞通四九牛N 25,600.00 25,700.00
2021-10-27 64761 恒指摩通四甲牛H 25,958.00 26,058.00
2021-10-27 63579 恒指國君四八牛R 25,600.00 25,700.00
2021-10-27 62841 騰訊高盛二六牛R 487.20 490.00
2021-10-27 63319 美團海通二三牛E 277.00 280.00
2021-10-27 63433 美團匯豐二六牛F 274.88 277.88
2021-10-27 63159 美團高盛二七牛E 277.00 280.00
2021-10-27 62906 騰訊法興二五牛Z 485.00 488.00
2021-10-27 63492 恒指中銀二乙牛B 25,700.00 25,800.00
2021-10-27 64886 恒指法興四八牛O 26,032.00 26,132.00
2021-10-27 64572 美團瑞信二七牛G 280.88 283.88
2021-10-27 64794 恒指瑞銀四八牛D 25,800.00 25,900.00
2021-10-27 62369 騰訊法興二四牛X 487.00 490.00
2021-10-27 62793 騰訊法巴二乙牛H 487.50 490.00
2021-10-27 62572 美團瑞銀二四牛S 275.80 278.80
2021-10-27 63877 恒指法興四六牛U 25,748.00 25,848.00
2021-10-27 63874 恒指法興四六牛J 25,608.00 25,708.00
2021-10-27 64158 恒指海通四七牛W 25,750.00 25,850.00
2021-10-27 63366 恒指瑞銀四八牛W 25,550.00 25,650.00
2021-10-27 62839 美團海通二三牛I 267.00 270.00
2021-10-27 64379 吉利瑞銀二五牛C 25.50 26.00
2021-10-27 62515 騰訊瑞銀二八牛W 487.20 490.00
2021-10-27 64902 快手法興二五牛I 99.00 102.00
2021-10-27 63767 小米瑞通二七牛B 21.68 22.08
2021-10-27 64399 恒指瑞銀四九牛S 25,500.00 25,600.00
2021-10-27 63130 恒指瑞通四九牛E 25,662.00 25,787.00
2021-10-27 63467 恒指匯豐四九牛V 25,738.00 25,838.00
2021-10-27 64722 美團瑞通二六牛B 286.08 289.08
2021-10-27 64206 美團法巴二甲牛I 277.00 280.00
2021-10-27 63375 騰訊瑞銀二七牛S 492.20 495.00
2021-10-27 63036 京東瑞信二四牛P 308.00 311.00
2021-10-27 64096 恒指法巴四七牛S 25,650.00 25,750.00
2021-10-27 64773 騰訊瑞銀二六牛C 499.20 502.00
2021-10-27 64391 阿里瑞銀二七牛I 165.00 167.00
2021-10-27 63706 恒指瑞信四八牛G 25,750.00 25,850.00
2021-10-27 64119 阿里瑞信二八牛B 163.00 165.00
2021-10-27 63316 騰訊海通二一牛J 492.00 495.00
2021-10-27 64903 美團法興二六牛J 279.00 282.00
2021-10-27 62923 美團法興二五牛U 265.00 268.00
2021-10-27 63168 騰訊高盛二六牛S 492.20 495.00
2021-10-27 63048 恒指瑞信四九牛K 25,550.00 25,650.00
2021-10-27 64517 恒指匯豐四九牛Z 26,032.00 26,132.00
2021-10-27 62238 美團瑞信二六牛A 275.80 278.80
2021-10-27 64812 平安瑞銀二八牛B 60.40 61.00
2021-10-27 62974 恒指中銀二乙牛U 25,500.00 25,600.00
2021-10-27 64308 恒指法興四七牛N 25,708.00 25,808.00
2021-10-27 64672 恒指瑞通四九牛P 25,560.00 25,660.00
2021-10-27 64509 美團匯豐二六牛G 281.88 284.88
2021-10-27 63074 恒指摩通四九牛E 25,608.00 25,708.00
2021-10-27 53376 海油瑞銀二四牛B 8.10 8.40
2021-10-27 63327 中芯瑞銀二五牛B 21.40 22.20
2021-10-27 64160 恒指海通四七牛B 25,600.00 25,700.00
2021-10-27 62015 美團瑞銀二五牛G 267.00 270.00
2021-10-27 64555 京東中銀二三牛A 315.00 318.00
2021-10-27 62263 騰訊瑞通二七牛C 487.00 490.00
2021-10-27 63790 恒指瑞通四九牛K 25,760.00 25,860.00
2021-10-27 63456 京東匯豐二六牛C 309.88 313.88
2021-10-27 63890 恒指法興四八牛V 25,508.00 25,608.00
2021-10-27 64577 騰訊瑞信二七牛B 501.08 503.88
2021-10-27 63598 恒指海通四八牛Z 25,700.00 25,800.00
2021-10-27 63519 阿里中銀二三牛N 166.00 168.00
2021-10-27 62735 美團瑞信二四牛Y 269.88 272.88
2021-10-27 60979 騰訊瑞信二四牛S 480.08 482.88
2021-10-27 63605 恒指海通四七牛V 25,550.00 25,650.00
2021-10-27 64327 平安法興二八牛Z 59.40 60.00
2021-10-27 53549 海油法興二三牛E 8.20 8.50
2021-10-27 61801 騰訊法興二四牛W 481.00 484.00
2021-10-27 62836 騰訊海通二一牛V 487.00 490.00
2021-10-27 64398 恒指瑞銀四八牛Z 25,700.00 25,800.00
2021-10-27 64578 中芯瑞信二四牛J 21.50 22.50
2021-10-27 62361 美團法興二六牛E 269.00 272.00
2021-10-27 63094 恒指法巴四七牛E 25,650.00 25,750.00
2021-10-27 63209 恒科法興二四牛G 6,300.00 6,400.00
2021-10-27 62986 騰訊中銀二三牛I 486.00 490.00
2021-10-27 62965 恒指法巴四八牛Q 25,500.00 25,600.00
2021-10-27 64031 阿里高盛二十牛H 163.00 165.00
2021-10-27 62723 美團中銀二三牛Q 267.00 270.00
2021-10-27 53854 海油瑞信二二牛R 8.20 8.50
2021-10-27 64714 舜光瑞通二七牛B 200.88 204.88
2021-10-27 61949 騰訊瑞信二五牛J 483.08 485.88
2021-10-27 62780 騰訊瑞信二四牛M 492.00 494.80
2021-10-27 64487 恒指法巴四七牛F 25,750.00 25,850.00
2021-10-27 64786 恒科瑞銀二六牛B 6,500.00 6,600.00
2021-10-27 63125 美團瑞通二五牛F 277.08 280.08
2021-10-27 63365 恒指瑞銀四七牛G 25,687.00 25,787.00
2021-10-27 64176 阿里海通二八牛I 163.00 165.00
2021-10-27 62840 美團高盛二七牛D 272.00 275.00
2021-10-27 64568 港交瑞信二四牛Q 471.88 473.88
2021-10-27 62972 恒指中銀二乙牛R 25,600.00 25,700.00
2021-10-27 63029 思摩瑞信二七牛C 32.88 36.88
2021-10-27 64210 京東法巴二九牛W 317.00 320.00
2021-10-27 64376 平安高盛三七牛O 59.40 60.00
2021-10-27 64881 中芯法興二五牛E 22.40 23.20
2021-10-27 63700 阿里瑞信二七牛R 166.00 168.00
2021-10-27 63392 阿里瑞銀二六牛M 162.00 164.00
2021-10-27 64000 恒指瑞銀四九牛P 25,600.00 25,700.00
2021-10-27 63418 恒指法巴四七牛J 25,800.00 25,900.00
2021-10-27 64633 騰訊海通二一牛Q 502.00 505.00
2021-10-27 53730 海油瑞通二七牛B 8.20 8.40
2021-10-27 61990 美團高盛二七牛C 267.00 270.00
2021-10-27 64316 阿里法興二八牛J 165.00 167.00
2021-10-27 62053 美團瑞銀二四牛R 274.00 277.00
2021-10-27 64619 恒指瑞信四十牛E 26,032.00 26,132.00
2021-10-27 64723 恒指瑞通四九牛Q 25,960.00 26,060.00
2021-10-27 63786 恒科瑞通二四牛F 6,400.00 6,500.00
2021-10-27 63202 恒指法興四七牛A 25,548.00 25,648.00
2021-10-27 64625 恒指瑞信四十牛G 25,800.00 25,900.00
2021-10-27 64885 恒指法興四七牛U 25,928.00 26,028.00
2021-10-27 64630 恒指海通四八牛P 25,800.00 25,900.00
2021-10-27 60115 海油法巴二乙牛E 8.20 8.50
2021-10-27 63208 恒指法興四八牛T 25,687.00 25,787.00
2021-10-27 62961 恒指法巴四八牛J 25,600.00 25,700.00
2021-10-27 64629 恒指海通四九牛E 25,950.00 26,050.00
2021-10-27 64038 京東高盛二甲牛D 317.00 320.00
2021-10-27 64793 恒指瑞銀四七牛J 25,950.00 26,050.00
2021-10-27 64106 恒指瑞信四七牛P 25,700.00 25,800.00
2021-10-27 63009 小米瑞信二七牛E 21.48 21.88
2021-10-27 64878 美團法興二六牛I 286.00 289.00
2021-10-27 63475 恒指匯豐四九牛W 25,538.00 25,638.00
2021-10-27 64623 恒指瑞信四十牛F 25,950.00 26,050.00
2021-10-27 64570 平安瑞信二七牛U 59.78 60.38
2021-10-27 63491 恒指中銀二乙牛A 25,800.00 25,900.00
2021-10-27 63768 阿里瑞通二七牛B 166.00 168.00
2021-10-27 64910 騰訊法興二六牛K 490.00 493.00
2021-10-27 63167 小米高盛二甲牛B 21.60 22.00
2021-10-27 62237 騰訊瑞信二六牛B 484.48 487.28
2021-10-27 64818 阿里瑞銀二五牛E 166.00 168.00
2021-10-27 64320 吉利法興二七牛A 25.50 26.00
2021-10-27 63575 恒指摩通四甲牛D 25,758.00 25,858.00
2021-10-27 54248 海油中銀二三牛C 8.15 8.35
2021-10-27 64775 美團瑞銀二六牛B 281.00 284.00
2021-10-27 62423 美團法興二六牛F 275.00 278.00
2021-10-27 64892 恒指法興四五牛M 25,808.00 25,908.00
2021-10-27 64490 恒指法巴四七牛Z 25,950.00 26,050.00
2021-10-27 63789 恒指瑞通四九牛J 25,460.00 25,560.00
2021-10-27 64626 恒指瑞信四十牛H 25,650.00 25,750.00
2021-10-27 62939 京東法興二三牛Q 312.00 315.00
2021-10-27 64883 騰訊法興二七牛B 504.00 507.00
2021-10-27 63530 美團中銀二三牛R 277.00 280.00
2021-10-27 63298 恒指海通四九牛N 25,500.00 25,600.00
2021-10-27 64336 恒指法興四五牛A 25,568.00 25,668.00
2021-10-27 57234 海油瑞信二五牛B 8.08 8.38
2021-10-27 61989 騰訊高盛二六牛Q 482.20 485.00
2021-10-27 64751 恒指摩通四乙牛J 25,700.00 25,800.00
2021-10-27 64891 恒指法興四五牛L 25,648.00 25,748.00
2021-10-27 64195 小米法巴二甲牛K 21.60 22.00
2021-10-27 63771 京東瑞通二五牛B 315.88 318.88
2021-10-27 61961 美團瑞信二四牛B 265.00 268.00
2021-10-27 62888 美團法興二三牛R 277.60 280.60
2021-10-27 62643 美團海通二三牛H 272.00 275.00
2021-10-27 63707 恒指瑞信四八牛Y 25,600.00 25,700.00
2021-10-27 63047 恒指瑞信四九牛L 25,687.00 25,787.00
2021-10-27 63968 恒指瑞銀四九牛O 25,750.00 25,850.00
2021-10-27 64908 中芯法興二五牛F 22.30 23.10
2021-10-27 63255 京東法興二五牛I 317.00 320.00
2021-10-27 64086 美團匯豐二五牛I 267.88 270.88
2021-10-27 53278 海油瑞信二二牛O 7.98 8.28
2021-10-27 64798 騰訊瑞銀二六牛D 508.08 510.88
2021-10-27 63220 阿里法興二四牛S 162.90 164.90
2021-10-27 64233 恒指摩通四九牛H 25,558.00 25,658.00
2021-10-27 62202 騰訊瑞信二六牛A 490.60 493.40
2021-10-27 64491 恒指法巴四七牛L 26,000.00 26,100.00
2021-10-27 62800 美團瑞通二五牛E 267.08 270.08
2021-10-27 63297 恒指海通四九牛I 25,650.00 25,750.00
2021-10-27 64575 阿里瑞信二七牛S 168.00 170.00
2021-10-27 64091 恒指法巴四七牛Q 25,550.00 25,650.00
2021-10-27 64897 阿里法興二四牛U 172.30 174.30
2021-10-27 62845 騰訊瑞銀二七牛R 485.20 488.00
2021-10-27 63803 思摩法興二五牛B 34.00 38.00
2021-10-27 64876 中移法興二四牛H 48.00 49.00
2021-10-27 62534 美團瑞銀二五牛H 269.00 272.00
2021-10-27 64850 京東法興二四牛N 322.00 325.00
2021-10-27 64228 恒指摩通四甲牛F 25,800.00 25,900.00
2021-10-27 64074 阿里匯豐二七牛H 162.38 164.88
2021-10-27 63423 恒指法巴四七牛K 25,700.00 25,800.00
2021-10-27 64070 騰訊匯豐二四牛Q 478.88 482.88
2021-10-27 63358 京東瑞銀二四牛I 317.20 320.00
2021-10-26 63827 騰訊法興二七牛A 497.00 500.00 0.000
2021-10-26 64120 美團瑞信二六牛B 285.00 288.00 0.000
2021-10-26 64365 美團高盛二七牛G 282.00 285.00 0.000
2021-10-26 63894 阿里法興二七牛P 168.00 170.00 0.000
2021-10-26 63338 騰訊瑞銀二四牛L 496.18 498.98 0.000
2021-10-26 64312 恒指法興四七牛S 25,848.00 25,948.00 0.000
2021-10-26 64226 恒指摩通四乙牛G 26,000.00 26,100.00 0.000
2021-10-26 64110 騰訊瑞信二六牛D 496.20 499.00 0.000
2021-10-26 64390 阿里瑞銀二七牛H 171.00 173.00 0.000
2021-10-26 64380 港交瑞銀二六牛C 478.00 480.00 0.004
2021-10-26 63500 騰訊中銀二三牛K 496.00 500.00 0.000
2021-10-26 64359 騰訊高盛二六牛U 497.20 500.00 0.000
2021-10-26 64083 恒指匯豐四九牛X 25,838.00 25,938.00 0.000
2021-10-26 64097 恒指法巴四七牛Y 25,900.00 26,000.00 0.001
2021-10-26 64307 小米法興二五牛R 22.20 22.60 0.000
2021-10-26 64384 恒指瑞銀四七牛D 26,000.00 26,100.00 0.000
2021-10-26 64193 騰訊法巴二乙牛O 497.00 500.00
2021-10-26 63044 騰訊瑞信二四牛C 494.00 496.80 0.000
2021-10-26 64377 騰訊瑞銀二五牛A 502.20 505.00 0.000
2021-10-26 64300 騰訊法興二六牛J 502.00 505.00 0.000
2021-10-26 64216 阿里法巴二甲牛C 168.00 170.00 0.000
2021-10-26 64149 平安瑞信二七牛S 61.28 61.88 0.000
2021-10-26 64107 港交瑞信二四牛P 478.88 480.88 0.002
2021-10-26 64386 恒指瑞銀四九牛R 25,850.00 25,950.00 0.000
2021-10-26 62928 安踏法興二六牛C 123.00 125.00 0.000
2021-10-26 63766 騰訊瑞通二七牛D 497.00 500.00 0.000
2021-10-26 63472 阿里匯豐二七牛G 168.38 170.88 0.000
2021-10-26 64313 恒指法興四八牛H 26,008.00 26,108.00 0.000
2021-10-26 64382 美團瑞銀二五牛I 285.00 288.00 0.000
2021-10-26 64154 恒指海通四八牛K 25,900.00 26,000.00 0.001
2021-10-26 64329 騰訊法興二五牛G 495.00 498.00 0.000
2021-10-26 64467 平安瑞銀二七牛J 61.40 62.00 0.000
2021-10-26 63612 騰訊海通二二牛Z 497.00 500.00 0.000
2021-10-26 64283 平安瑞通二十牛C 60.90 61.50 0.000
2021-10-26 64298 美團法興二六牛H 288.80 291.80 0.000
2021-10-26 63610 阿里海通二八牛H 168.00 170.00 0.000
2021-10-26 64104 恒指瑞信四七牛O 25,850.00 25,950.00 0.000
2021-10-26 63947 騰訊瑞銀二七牛T 497.20 500.00 0.000
2021-10-26 64108 騰訊瑞信二六牛C 503.08 505.88 0.000
2021-10-26 64116 阿里瑞信二八牛A 170.00 172.00 0.000
2021-10-26 62869 騰訊瑞銀二四牛K 494.18 496.98 0.000
2021-10-26 62945 騰訊法興二三牛F 493.80 496.80 0.000
2021-10-26 63953 阿里瑞銀二六牛N 168.00 170.00 0.000
2021-10-26 64378 小米瑞銀二七牛C 22.10 22.50 0.002
2021-10-26 64325 平安法興二七牛U 61.40 62.00 0.000
2021-10-26 64296 阿里法興二八牛I 170.80 172.80 0.000
2021-10-26 64267 恒指瑞通四九牛M 26,000.00 26,100.00 0.000
2021-10-26 64281 海油瑞通二七牛F 8.40 8.60 0.015
2021-10-26 64102 恒指瑞信四七牛N 26,016.00 26,116.00 0.000
2021-10-26 64353 阿里高盛二九牛C 168.00 170.00 0.000
2021-10-25 63722 恒指瑞信四八牛Z 26,036.00 26,136.00 0.000
2021-10-25 63655 吉利瑞信二七牛B 25.78 26.28 0.008
2021-10-25 63667 小米瑞信二七牛G 21.98 22.38 0.007
2021-10-25 63915 美團法興二五牛V 285.00 288.00 0.000
2021-10-25 63705 恒指瑞信四八牛F 25,900.00 26,000.00 0.003
2021-10-25 64027 港交高盛二甲牛F 478.00 480.00 0.000
2021-10-25 63665 港交瑞信二四牛N 483.00 485.00 0.000
2021-10-25 63636 港交海通二一牛T 473.00 475.00 0.002
2021-10-25 63899 吉利法興二四牛U 26.00 26.50 0.004
2021-10-25 63819 阿里法興二四牛T 176.00 178.00 0.000
2021-10-25 63560 恒指摩通四十牛C 26,025.00 26,125.00 0.000
2021-10-25 64046 美團高盛二七牛F 287.00 290.00 0.000
2021-10-25 63791 恒指瑞通四九牛L 26,011.00 26,136.00 0.000
2021-10-25 63405 恒指法巴四七牛I 26,000.00 26,100.00 0.000
2021-10-25 63408 恒指法巴四七牛C 25,900.00 26,000.00 0.003
2021-10-25 63990 港交瑞銀二五牛A 485.80 487.80 0.000
2021-10-25 63958 京東瑞銀二五牛A 327.20 330.00 0.000
2021-10-25 63979 美團瑞銀二四牛U 288.80 291.80 0.000
2021-10-25 63820 京東法興二五牛J 327.00 330.00 0.000
2021-10-25 63487 恒指中銀二乙牛Y 25,900.00 26,000.00 0.003
2021-10-25 63497 騰訊中銀二三牛J 506.00 510.00 0.000
2021-10-25 63457 信光匯豐二九牛B 14.88 15.68 0.013
2021-10-25 63720 美團瑞信二五牛G 288.80 291.80 0.000
2021-10-25 63698 阿里瑞信二七牛Q 173.00 175.00 0.001
2021-10-25 63963 恒指瑞銀四九牛N 26,025.00 26,125.00 0.000
2021-10-25 63888 恒指法興四七牛J 26,036.00 26,136.00 0.000
2021-10-25 63825 騰訊法興二五牛F 506.00 509.00 0.000
2021-10-25 63772 港交瑞通二七牛D 478.30 480.80 0.000
2021-10-25 62933 建行法興二七牛F 5.30 5.40 0.010
2021-10-25 63951 阿里瑞銀二四牛I 176.00 178.00 0.000
2021-10-25 63505 小米中銀二五牛D 22.48 22.88 0.000
2021-10-25 64034 阿里高盛二十牛I 173.00 175.00 0.001
2021-10-25 63717 騰訊瑞信二五牛L 506.00 508.80 0.000
2021-10-25 63474 港交匯豐二七牛B 477.88 481.88 0.000
2021-10-25 63901 港交法興二五牛I 485.00 487.00 0.000
2021-10-25 63465 恒指匯豐四九牛U 25,888.00 26,038.00 0.002
2021-10-25 63975 小米瑞銀二五牛I 22.60 23.00 0.000
2021-10-25 63967 恒指瑞銀四八牛Y 25,900.00 26,000.00 0.003
2021-10-25 63837 恒科法興二六牛A 6,600.00 6,700.00 0.009
2021-10-25 63596 恒指海通四九牛L 26,000.00 26,100.00 0.000
2021-10-25 64041 小米高盛二甲牛C 22.10 22.50 0.005
2021-10-25 63907 美團法興二三牛N 290.60 293.60 0.000
2021-10-25 63597 恒指海通四八牛I 25,850.00 25,950.00 0.008
2021-10-25 63844 恒指法興四八牛U 25,908.00 26,008.00 0.002
2021-10-25 63484 恒指中銀二乙牛X 26,000.00 26,100.00 0.000
2021-10-25 63833 小米法興二五牛P 22.60 23.00 0.000
2021-10-25 63718 騰訊瑞信二五牛M 499.08 501.88 0.004
2021-10-25 63988 吉利瑞銀二四牛K 26.00 26.50 0.004
2021-10-25 63974 騰訊瑞銀二六牛B 506.00 508.80 0.000
2021-10-25 63616 美團海通二三牛M 282.00 285.00 0.006
2021-10-25 64030 騰訊高盛二六牛T 502.20 505.00 0.000
2021-10-25 63517 阿里中銀二三牛M 176.00 178.00 0.000
2021-10-22 63269 舜光法興二六牛F 205.00 209.00 0.002
2021-10-22 63244 美團法興二六牛G 281.00 284.00 0.000
2021-10-22 63281 小米法興二六牛F 22.00 22.40 0.006
2021-10-22 63024 美團瑞信二四牛A 281.00 284.00 0.004
2021-10-22 63254 港交法興二六牛E 477.00 479.00 0.000
2021-10-22 63276 藥明法興二五牛C 115.50 117.00 0.000
2021-10-22 63399 藥明瑞銀二四牛A 113.50 115.00 0.000
2021-10-22 63250 長汽法興二五牛A 33.00 33.80 0.011
2021-10-22 63045 港交瑞信二四牛H 474.88 476.88 0.000
2021-10-22 63331 美團瑞銀二三牛H 281.20 284.20 0.004
2021-10-21 62950 藥明法興二三牛G 110.50 112.00 0.005
2021-10-20 62547 匯豐瑞銀二七牛A 45.00 46.00 0.005
2021-10-20 62245 海油瑞通二七牛E 8.40 8.60 0.015
2021-10-20 62421 匯豐法興二五牛C 45.00 46.00 0.005
2021-10-20 62325 海油法興二五牛A 8.38 8.68 0.000
2021-10-20 62063 海油瑞銀二三牛E 8.30 8.60 0.025
2021-10-19 61789 快手法興G05月RC22 81.00 84.00 0.022
2021-10-19 62045 騰訊瑞銀P07月RC22 491.00 493.80 0.000
2021-10-19 61800 平安法興V08月RC22 57.40 58.00 0.000
2021-10-19 61814 騰訊法興Y05月RC22 489.00 492.00 0.003
2021-10-19 62006 阿里瑞銀E07月RC22 162.00 164.00 0.000
2021-10-19 62021 快手瑞銀H04月RC22 82.00 85.00 0.012
2021-10-19 61947 騰訊瑞信L04月RC22 489.08 491.88 0.003
2021-10-19 61766 阿里法興N07月RC22 162.00 164.00 0.000
2021-10-18 60924 騰訊中銀F03月RC22 486.00 490.00 0.000
2021-10-18 61553 恆指瑞銀A07月RC24 25,291.00 25,391.00 0.000
2021-10-18 61152 阿里瑞通D08月RC22 161.88 163.88 0.000
2021-10-18 60821 恆指法巴D08月RC24 25,100.00 25,200.00 0.002
2021-10-18 61182 恆指瑞通G02月RC24 25,266.00 25,391.00 0.000
2021-10-18 61042 平安瑞信P07月RC22 58.85 59.45 0.000
2021-10-18 60904 小米中銀A05月RC22 20.48 20.88 0.007
2021-10-18 61599 藥明瑞銀E03月RC22 108.50 110.00 0.007
2021-10-18 61402 騰訊法興V05月RC22 485.00 488.00 0.001
2021-10-18 60711 快手瑞銀R03月RC22 77.00 80.00 0.021
2021-10-18 60785 美團匯豐C06月RC22 268.88 271.88 0.001
2021-10-18 61564 美團瑞銀P04月RC22 276.58 279.58 0.000
2021-10-18 61235 阿里海通F08月RC22 158.00 160.00 0.004
2021-10-18 56432 快手法興P04月RC22 77.00 80.00 0.021
2021-10-18 61477 小米高盛F10月RC22 20.60 21.00 0.005
2021-10-18 61026 恆指瑞信B08月RC24 25,150.00 25,250.00 0.000
2021-10-18 58991 快手海通B02月RC22 77.00 80.00 0.021
2021-10-18 60971 騰訊瑞信C04月RC22 486.08 488.88 0.000
2021-10-18 60967 騰訊瑞信A03月RC22 491.20 494.00 0.000
2021-10-18 61412 阿里法興L07月RC22 165.00 167.00 0.000
2021-10-18 61410 小米法興E06月RC22 21.20 21.60 0.000
2021-10-18 61461 阿里高盛E11月RC22 163.00 165.00 0.000
2021-10-18 61565 阿里瑞銀H04月RC22 168.00 170.00 0.000
2021-10-18 61420 美團法興Q03月RC22 276.00 279.00 0.000
2021-10-18 61001 美團瑞信O03月RC22 274.60 277.60 0.000
2021-10-18 61161 美團瑞通I04月RC22 267.08 270.08 0.004
2021-10-18 61521 阿里瑞銀D07月RC22 165.00 167.00 0.000
2021-10-18 61399 騰訊法興M03月RC22 493.00 496.00 0.000
2021-10-18 61355 恆科法興F04月RC22 6,300.00 6,400.00 0.000
2021-10-18 61591 平安瑞銀I07月RC22 58.40 59.00 0.000
2021-10-18 61020 恆指瑞信Z08月RC24 25,291.00 25,391.00 0.000
2021-10-18 61447 阿里法興R04月RC22 160.00 162.00 0.000
2021-10-18 61252 美團海通G03月RC22 267.00 270.00 0.004
2021-10-18 61005 美團瑞信J04月RC22 268.88 271.88 0.001
2021-10-18 61486 美團高盛A09月RC22 272.00 275.00 0.000
2021-10-18 61011 阿里瑞信I09月RC22 165.00 167.00 0.000
2021-10-18 61522 阿里瑞銀I08月RC22 158.00 160.00 0.004
2021-10-18 60988 快手瑞信B03月RC22 82.88 85.88 0.000
2021-10-18 61428 恆指法興Q07月RC24 25,148.00 25,248.00 0.000
2021-10-18 60908 美團中銀N03月RC22 267.00 270.00 0.004
2021-10-18 61356 安踏法興B04月RC22 123.00 125.00 0.000
2021-10-18 60014 快手高盛D09月RC22 77.00 80.00 0.021
2021-10-18 61554 恆指瑞銀Q08月RC24 25,150.00 25,250.00 0.000
2021-10-18 60782 阿里匯豐E07月RC22 160.38 162.88 0.000
2021-10-18 61394 快手法興B03月RC22 85.00 88.00 0.000
2021-10-18 61203 恆指海通J09月RC24 25,150.00 25,250.00 0.000
2021-10-18 61527 騰訊瑞銀E03月RC22 493.38 496.18 0.000
2021-10-18 61451 平安法興U08月RC22 58.40 59.00 0.000
2021-10-18 60996 小米瑞信D07月RC22 20.88 21.28 0.000
2021-10-18 61534 美團瑞銀C03月RC22 272.00 275.00 0.000
2021-10-18 60840 恆指中銀U11月RC22 25,100.00 25,200.00 0.002
2021-10-18 60802 恆指法巴Y08月RC24 25,200.00 25,300.00 0.000
2021-10-18 61540 小米瑞銀B06月RC22 21.10 21.50 0.000
2021-10-18 61200 恆指海通A09月RC24 25,291.00 25,391.00 0.000
2021-10-18 61240 騰訊海通K01月RC22 487.00 490.00 0.000
2021-10-18 60981 中移瑞信J04月RC22 47.38 48.38 0.007
2021-10-18 61475 騰訊高盛P06月RC22 487.20 490.00 0.000
2021-10-18 61159 小米瑞通A07月RC22 20.68 21.08 0.003
2021-10-18 61013 阿里瑞信B10月RC22 159.00 161.00 0.002
2021-10-18 61568 騰訊瑞銀O07月RC22 485.20 488.00 0.000
2021-10-18 60879 港交中銀A03月RC22 467.00 470.00 0.001
2021-10-18 58642 快手瑞信A03月RC22 77.00 80.00 0.021
2021-10-18 60787 恆指匯豐L09月RC24 25,238.00 25,338.00 0.000
2021-10-18 61431 恆指法興A08月RC24 25,291.00 25,391.00 0.000
2021-10-18 61422 美團法興Z04月RC22 267.00 270.00 0.004