2025年4月4日 星期五

即將到期窩輪/牛熊證/界內證

資料報價最少延遲十五分鐘

到期日 尚餘交易日 代號 名稱 發行商 行使價 實際槓桿(倍) 成交量 相關正股
2025-04-30 11 27260 小米信證五四沽Ａ CI 16.00 5.887 0.00 01810
2025-04-30 11 28757 中芯麥銀五四沽Ａ MB 18.88 5.784 0.00 00981
2025-04-30 11 27592 美團摩通五四沽Ａ JP 114.88 12.194 0.00 03690
2025-04-30 11 26940 匯豐摩通五四沽Ａ JP 50.00 9.695 0.00 00005
2025-04-30 11 27605 美團信證五四沽Ａ CI 124.40 14.762 0.00 03690
2025-04-30 11 27037 建行信證五四沽Ａ CI 5.00 15.562 0.00 00939
2025-04-30 11 22116 友邦法興五四沽Ａ SG 65.95 9.523 0.00 01299
2025-04-30 11 27940 阿里華泰五四沽Ａ HU 95.00 13.05 0.00 09988
2025-04-30 11 27791 美團摩通五四沽Ｂ JP 148.88 13.242 922.00萬 03690
2025-04-30 11 28005 美團法興五四沽Ａ SG 150.00 13.618 498.00萬 03690
2025-04-30 11 25121 建行法興五四沽Ａ SG 5.85 14.271 0.00 00939
2025-04-29 10 27737 友邦中銀五四沽Ａ BI 54.00 27.531 5.20萬 01299
2025-04-29 10 28291 恆指法興五四沽Ｅ SG 20,895.00 25.422 629.00萬 02799
2025-04-29 10 29427 恆指法興五四沽Ｇ SG 19,403.00 19.855 0.00 02799
2025-04-29 10 25471 Ｓ金摩通五四沽Ａ JP 1,616.00 13.287 0.00 02840
2025-04-29 10 27931 京東摩利五四沽Ａ MS 149.99 9.136 79.00萬 09618
2025-04-29 10 27796 美團國君五四沽Ａ GJ 124.30 15.395 0.00 03690
2025-04-29 10 28266 恆指花旗五四沽Ｃ CT 20,895.00 25.422 170.00萬 02799
2025-04-29 10 28158 恆指瑞銀五四沽Ｆ UB 21,400.00 25.872 4,678.00萬 02799
2025-04-29 10 27921 恆指法興五四沽Ａ SG 18,507.00 17.832 0.00 02799
2025-04-29 10 27916 恆指摩通五四沽Ａ JP 18,507.00 17.832 0.00 02799
2025-04-29 10 29248 恆指花旗五四沽Ｅ CT 19,403.00 19.855 0.00 02799
2025-04-29 10 28026 恆指摩通五四沽Ｅ JP 21,000.00 25.29 801.00萬 02799
2025-04-29 10 28290 恆指法興五四沽Ｄ SG 20,398.00 23.34 0.00 02799
2025-04-29 10 28292 恆指法興五四沽Ｆ SG 21,393.00 25.619 2,639.00萬 02799
2025-04-29 10 28604 恆指法巴五四沽Ａ BP 18,600.00 16.143 0.00 02799
2025-04-29 10 27906 恆指摩利五四沽Ａ MS 18,507.00 17.832 0.00 02799
2025-04-29 10 27994 恆科瑞銀五四沽Ａ UB 4,500.00 16.959 300.00萬 02816
2025-04-29 10 28027 恆指摩通五四沽Ｆ JP 21,500.00 23.162 2,394.00萬 02799
2025-04-29 10 27846 恆指瑞銀五四沽Ｂ UB 20,000.00 21.681 0.00 02799
2025-04-29 10 28233 恆指摩利五四沽Ｄ MS 20,895.00 25.422 0.00 02799
2025-04-29 10 28151 恆指摩利五四沽Ｂ MS 19,900.00 21.108 0.00 02799
2025-04-29 10 27847 恆指瑞銀五四沽Ｃ UB 19,200.00 19.528 0.00 02799
2025-04-29 10 28189 恆指花旗五四沽Ａ CT 19,900.00 21.108 0.00 02799
2025-04-29 10 29621 恆指摩利五四沽Ｆ MS 19,104.00 19.182 0.00 02799
2025-04-29 10 28157 恆指瑞銀五四沽Ｅ UB 20,400.00 25.053 0.00 02799
2025-04-29 10 28265 恆指花旗五四沽Ｂ CT 21,393.00 25.619 80.00萬 02799
2025-04-29 10 25237 海螺花旗五四沽Ａ CT 19.00 16.273 0.00 00914
2025-04-29 10 28025 恆指摩通五四沽Ｄ JP 19,500.00 20.266 0.00 02799
2025-04-29 10 28020 恆指摩通五四沽Ｃ JP 20,500.00 23.921 0.00 02799
2025-04-29 10 29581 恆指中銀五四沽Ａ BI 19,403.00 19.855 0.00 02799
2025-04-29 10 27963 恆指國君五四沽Ａ GJ 18,600.00 18.139 0.00 02799
2025-04-29 10 27928 恆指匯豐五四沽Ａ HS 18,507.00 17.832 0.00 02799
2025-04-29 10 27424 網易摩利五四沽Ａ MS 109.99 0 0.00 09999
2025-04-29 10 28257 恆指匯豐五四沽Ｆ HS 20,895.00 25.422 0.00 02799
2025-04-29 10 27714 恆指瑞銀五四沽Ａ UB 18,600.00 18.139 0.00 02799
2025-04-29 10 28316 恆指國君五四沽Ｂ GJ 20,895.00 25.422 305.00萬 02799
2025-04-29 10 28772 中企法興五四沽Ａ SG 6,965.00 18.613 0.00 02994
2025-04-29 10 29614 恆指摩通五四沽Ｇ JP 19,104.00 19.182 0.00 02799
2025-04-29 10 28159 恆指瑞銀五四沽Ｇ UB 22,000.00 23.435 1.59億 02799
2025-04-29 10 28232 恆指摩利五四沽Ｃ MS 21,393.00 25.619 339.00萬 02799
2025-04-29 10 28215 恆指匯豐五四沽Ｃ HS 19,104.00 19.182 0.00 02799
2025-04-29 10 28208 恆指法興五四沽Ｃ SG 19,104.00 19.182 0.00 02799
2025-04-29 10 28138 恆指匯豐五四沽Ｂ HS 19,900.00 21.108 0.00 02799
2025-04-29 10 25569 網易信證五四沽Ａ CI 111.88 9.823 0.00 09999
2025-04-29 10 28255 恆指匯豐五四沽Ｄ HS 19,403.00 19.855 0.00 02799
2025-04-29 10 28258 恆指匯豐五四沽Ｇ HS 21,393.00 24.641 530.00萬 02799
2025-04-29 10 28207 恆指法興五四沽Ｂ SG 19,900.00 21.108 0.00 02799
2025-04-29 10 28114 中企摩通五四沽Ａ JP 7,000.00 18.922 0.00 02994
2025-04-29 10 10438 美人摩通五四沽Ａ JP 7.00 0 0.00 02962
2025-04-29 10 28408 恆指摩利五四沽Ｅ MS 20,400.00 22.921 1.00萬 02799
2025-04-29 10 28256 恆指匯豐五四沽Ｅ HS 20,398.00 23.34 0.00 02799
2025-04-29 10 28246 恆科匯豐五四沽Ａ HS 4,478.00 16.597 0.00 02816
2025-04-29 10 28274 恆指瑞銀五四沽Ｈ UB 20,895.00 25.422 622.00萬 02799
2025-04-29 10 27998 恆指瑞銀五四沽Ｄ UB 21,000.00 27.523 1.92億 02799
2025-04-29 10 28482 恆科法興五四沽Ａ SG 4,378.00 15.466 0.00 02816
2025-04-29 10 28113 恆科摩通五四沽Ａ JP 4,400.00 15.76 151.00萬 02816
2025-04-29 10 28910 中企瑞銀五四沽Ａ UB 6,965.00 15.876 0.00 02994
2025-04-29 10 28276 恆指瑞銀五四沽Ｉ UB 19,403.00 19.855 0.00 02799
2025-04-29 10 28019 恆指摩通五四沽Ｂ JP 20,000.00 21.847 0.00 02799
2025-04-29 10 28428 恆指花旗五四沽Ｄ CT 18,507.00 17.097 0.00 02799
2025-04-28 9 28162 中芯華泰五四沽Ａ HU 18.00 5.505 0.00 00981
2025-04-28 9 26430 攜程信證五四沽Ａ CI 305.00 10.426 0.00 09961
2025-04-28 9 27747 港交瑞銀五四沽Ａ UB 255.88 13.048 0.00 00388
2025-04-28 9 25138 中行星展五四沽Ａ DS 3.18 12.454 0.00 03988
2025-04-28 9 28223 南科信證五四沽Ｂ CI 4.03 16.805 0.00 03033
2025-04-28 9 28224 夏三信證五四沽Ａ CI 43.88 12.606 0.00 03188
2025-04-28 9 27962 嗶哩信證五四沽Ｂ CI 160.00 6.411 500.60萬 09626
2025-04-28 9 28773 美團法興五四沽Ｂ SG 162.00 9.742 22.00萬 03690
2025-04-28 9 26903 南科信證五四沽Ａ CI 3.03 9.289 0.00 03033
2025-04-28 9 27959 美團信證五四沽Ｂ CI 170.00 7.787 7.00萬 03690
2025-04-28 9 27890 阿里信證五四沽Ａ CI 98.00 14.169 0.00 09988
2025-04-23 8 25274 嗶哩信證五四沽Ａ CI 96.21 6.674 0.00 09626
2025-04-23 8 25874 嗶哩瑞銀五四沽Ａ UB 96.21 6.212 0.00 09626
2025-04-23 8 25516 紫金摩利五四沽Ａ MS 14.98 0 0.00 02899
2025-04-23 8 27647 友邦國君五四沽Ａ GJ 48.83 21.124 0.00 01299
2025-04-23 8 23495 美團高盛五四沽Ａ GS 58.83 4.516 0.00 03690
2025-04-23 8 23626 美團瑞銀五四沽Ａ UB 58.83 4.35 0.00 03690
2025-04-23 8 28636 友邦摩利五四沽Ｂ MS 48.83 19.614 0.00 01299
2025-04-23 8 25919 嗶哩摩通五四沽Ａ JP 96.26 6.685 0.00 09626
2025-04-23 8 27635 友邦瑞銀五四沽Ｃ UB 48.83 20.51 0.00 01299
2025-04-21 6 26982 匯豐摩利五四沽Ａ MS 49.99 10.139 0.00 00005
2025-04-21 6 27795 美團摩利五四沽Ａ MS 124.30 13.002 0.00 03690
2025-04-21 6 27506 小米瑞銀五四沽Ａ UB 15.98 5.878 0.00 01810
2025-04-21 6 29024 美團瑞銀五四沽Ｅ UB 148.78 18.337 1,400.00萬 03690
2025-04-21 6 27492 小米摩通五四沽Ａ JP 15.98 5.878 0.00 01810
2025-04-21 6 28289 阿里法興五四沽Ａ SG 94.95 13.035 0.00 09988
2025-04-21 6 27729 美團瑞銀五四沽Ｃ UB 114.78 12.165 0.00 03690
2025-04-21 6 27510 小米匯豐五四沽Ａ HS 15.98 5.6 0.00 01810
2025-04-21 6 27799 美團星展五四沽Ａ DS 124.30 15.435 0.00 03690
2025-04-21 6 26305 建行摩通五四沽Ａ JP 5.84 14.143 0.00 00939
2025-04-21 6 27857 美團匯豐五四沽Ａ HS 124.30 15.435 0.00 03690
2025-04-21 6 25219 建行瑞銀五四沽Ａ UB 5.84 14.143 0.00 00939
2025-04-21 6 28476 美團花旗五四沽Ｂ CT 124.30 13.745 0.00 03690
2025-04-21 6 22229 友邦摩通五四沽Ａ JP 65.90 8.689 0.00 01299
2025-04-21 6 27009 匯豐瑞銀五四沽Ａ UB 49.95 9.872 0.00 00005
2025-04-21 6 29009 中芯瑞銀五四沽Ａ UB 18.86 5.781 0.00 00981
2025-04-21 6 25214 建行摩利五四沽Ａ MS 5.84 14.143 0.00 00939
2025-04-21 6 27120 建行花旗五四沽Ｂ CT 4.99 14.562 0.00 00939
2025-04-21 6 26998 匯豐法興五四沽Ａ SG 49.95 9.651 0.00 00005
2025-04-21 6 25240 建行花旗五四沽Ａ CT 5.84 12.574 0.00 00939
2025-04-21 6 22277 友邦匯豐五四沽Ａ HS 65.90 9.844 0.00 01299
2025-04-21 6 28048 美團摩利五四沽Ｃ MS 148.78 19.602 1,176.00萬 03690
2025-04-21 6 28264 阿里花旗五四沽Ａ CT 94.95 13.035 0.00 09988
2025-04-18 5 25609 Ｓ金瑞銀五四沽Ａ UB 1,615.50 12.493 0.00 02840
2025-04-18 5 26907 網易花旗五四沽Ａ CT 111.78 10.564 0.00 09999
2025-04-18 5 27559 網易匯豐五四沽Ａ HS 111.78 10.564 0.00 09999
2025-04-18 5 27085 友邦信證五四沽Ａ CI 47.00 15.76 0.00 01299
2025-04-18 5 25976 網易瑞銀五四沽Ａ UB 111.78 10.564 0.00 09999
2025-04-18 5 28661 夏三信證五四沽Ｂ CI 38.88 34.096 5.20萬 03188
2025-04-18 5 26008 網易摩通五四沽Ａ JP 111.78 10.564 0.00 09999
2025-04-17 4 25536 中行瑞銀五四沽Ａ UB 3.17 12.37 0.00 03988
2025-04-17 4 10410 蘋果法興五四沽Ａ SG 193.00 0 16.00萬 02808
2025-04-17 4 10421 微軟法興五四沽Ａ SG 344.00 0 15.00萬 02847
2025-04-17 4 27551 攜程瑞銀五四沽Ａ UB 304.80 10.296 0.00 09961
2025-04-17 4 27531 攜程匯豐五四沽Ａ HS 304.80 10.422 0.00 09961
2025-04-17 4 28768 港交摩通五四沽Ｄ JP 255.68 12.702 0.00 00388
2025-04-17 4 27552 攜程摩通五四沽Ａ JP 304.80 9.288 0.00 09961
2025-04-17 4 28153 阿里瑞銀五四沽Ａ UB 97.95 14.203 0.00 09988
2025-04-17 4 25566 中行摩通五四沽Ａ JP 3.17 11.133 0.00 03988
2025-04-16 3 10436 元宇法興五四沽Ａ SG 480.00 0 0.00 02849
2025-04-15 2 27607 港交信證五四沽Ａ CI 225.00 8.812 0.00 00388
2025-04-15 2 27214 友邦匯豐五四沽Ｂ HS 46.95 18.675 0.00 01299
2025-04-14 1 10434 特拉法興五四沽Ａ SG 180.00 0 0.00 02828
2025-04-14 1 27932 平安摩利五四沽Ａ MS 39.99 21.392 0.00 02318
2025-04-14 1 27930 美團摩利五四沽Ｂ MS 156.90 23.762 137.00萬 03690
2025-04-14 1 27752 銀河瑞銀五四沽Ａ UB 27.98 29.009 0.00 00027
2025-04-14 1 27018 京東信證五四沽Ａ CI 100.00 8.543 0.00 09618