名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 20,701.140 | +101.780(+0.49%) | 20,890.080 | 20,563.740 | 20,599.360 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 7,417.530 | +26.310(+0.36%) | 7,504.730 | 7,373.160 | 7,391.220 | ||||||||||||
恒生金融指數 | 34,894.550 | +259.990(+0.75%) | 34,994.510 | 34,594.350 | 34,634.560 | ||||||||||||
恒生公用指數 | 35,515.590 | -129.570(-0.36%) | 35,788.320 | 35,423.150 | 35,645.160 | ||||||||||||
恒生地產指數 | 16,799.250 | -149.170(-0.88%) | 17,096.980 | 16,701.330 | 16,948.420 | ||||||||||||
恒生工商指數 | 11,806.450 | +58.960(+0.50%) | 11,960.570 | 11,730.880 | 11,747.490 | ||||||||||||
恒生科技指數 | 4,623.840 | +49.770(+1.09%) | 4,701.000 | 4,601.520 | 4,574.070 | ||||||||||||
恒生科指期貨指數 | 1,586.620 | +18.590(+1.19%) | 1,610.850 | 1,577.620 | 1,568.030 | ||||||||||||
恒生生物科技指數 | 939.330 | -9.600(-1.01%) | 969.380 | 935.940 | 948.930 | ||||||||||||
恒指波幅指數 | 32.890 | +0.230(+0.70%) | 33.000 | 31.530 | 32.660 | ||||||||||||
滬港通AH股精明指數 | 9,085.490 | -27.010(-0.30%) | 9,198.740 | 9,036.600 | 9,112.500 | ||||||||||||
恒生AH股溢價指數 | 143.400 | -0.320(-0.22%) | 144.270 | 142.930 | 143.720 | ||||||||||||
恒生神州50指數 | 7,657.660 | -19.880(-0.26%) | 7,763.390 | 7,635.510 | 7,677.540 | ||||||||||||
恒生H股金融指數 | 15,925.560 | -21.680(-0.14%) | 16,104.760 | 15,832.020 | 15,947.240 | ||||||||||||
恒生港中企業指數 | 3,813.880 | -51.720(-1.34%) | 3,890.280 | 3,795.640 | 3,865.600 | ||||||||||||
A股行業龍頭指數 | 5,075.350 | -52.020(-1.02%) | 5,158.230 | 5,070.810 | 5,127.370 | ||||||||||||
恒生綜合大型股指數 | 1,889.510 | +9.770(+0.52%) | 1,905.920 | 1,876.750 | 1,879.740 | ||||||||||||
恒生綜合中型股指數 | 3,853.630 | -37.950(-0.98%) | 3,928.470 | 3,838.440 | 3,891.580 | ||||||||||||
恒生綜合小型股指數 | 1,171.080 | -7.830(-0.66%) | 1,193.180 | 1,167.400 | 1,178.910 | ||||||||||||
恒生綜合指數 | 3,050.810 | +8.080(+0.27%) | 3,082.770 | 3,032.510 | 3,042.730 | ||||||||||||
恒生能源指數 | 11,081.000 | -174.360(-1.55%) | 11,257.290 | 10,998.120 | 11,255.360 | ||||||||||||
恒生原材料指數 | 7,293.840 | -82.140(-1.11%) | 7,460.800 | 7,256.490 | 7,375.980 | ||||||||||||
恒生工業指數 | 1,013.340 | -9.920(-0.97%) | 1,049.700 | 1,009.880 | 1,023.260 | ||||||||||||
恒生電訊指數 | 1,475.600 | -7.170(-0.48%) | 1,490.080 | 1,468.340 | 1,482.770 | ||||||||||||
恒生公用事業指數 | 5,359.060 | -43.170(-0.80%) | 5,423.540 | 5,344.050 | 5,402.230 | ||||||||||||
恒生金融業指數 | 3,552.710 | +28.200(+0.80%) | 3,560.210 | 3,518.760 | 3,524.510 | ||||||||||||
恒生地產建築指數 | 1,579.870 | -19.330(-1.21%) | 1,611.280 | 1,571.270 | 1,599.200 | ||||||||||||
恒生資訊科技指數 | 11,806.290 | +51.210(+0.44%) | 11,932.360 | 11,722.710 | 11,755.080 | ||||||||||||
恒生綜合企業指數 | 1,429.480 | -5.890(-0.41%) | 1,453.120 | 1,422.280 | 1,435.370 | ||||||||||||
恒指股息點指數 | 745.920 | 0.000(0.00%) | 745.920 | 745.920 | 745.920 | ||||||||||||
恒生國企股息點指數 | 247.660 | 0.000(0.00%) | 247.660 | 247.660 | 247.660 | ||||||||||||
恒生香港35 | 2,314.680 | +3.850(+0.17%) | 2,329.810 | 2,303.040 | 2,310.830 | ||||||||||||
恒生中國(香港上市)100 | 5,962.330 | +13.170(+0.22%) | 6,042.680 | 5,929.130 | 5,949.160 | ||||||||||||
恒生中國(香港上市)25 指數 | 7,646.220 | +9.910(+0.13%) | 7,731.630 | 7,598.940 | 7,636.310 | ||||||||||||
房地產基金指數 | 2,930.750 | -4.200(-0.14%) | 2,959.210 | 2,915.860 | 2,934.950 | ||||||||||||
恒指短倉指數 | 4,586.780 | -21.850(-0.47%) | 4,617.540 | 4,544.420 | 4,608.630 | ||||||||||||
恒生國企短倉指數 | 702.920 | -2.370(-0.34%) | 707.160 | 694.580 | 705.290 | ||||||||||||
恒指2倍短倉指數 | 195.870 | -1.900(-0.96%) | 198.520 | 192.240 | 197.770 | ||||||||||||
國企2倍短倉指數 | 970.810 | -6.680(-0.68%) | 982.550 | 947.680 | 977.490 | ||||||||||||
恒生槓桿指數 | 7,257.170 | +70.200(+0.98%) | 7,388.880 | 7,161.340 | 7,186.970 | ||||||||||||
恒生國企槓桿指數 | 1,457.330 | +10.150(+0.70%) | 1,491.440 | 1,439.950 | 1,447.180 | ||||||||||||
恒生中國企業精明指數 | 10,654.820 | +37.790(+0.36%) | 10,780.090 | 10,591.100 | 10,617.030 | ||||||||||||
恒生綜合大中型股指數 | 3,226.580 | +9.820(+0.31%) | 3,259.380 | 3,206.550 | 3,216.760 | ||||||||||||
恒生綜合中小型股指數 | 2,265.700 | -20.660(-0.90%) | 2,308.990 | 2,257.550 | 2,286.360 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供