名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 16,529.480 | -207.640(-1.24%) | 16,682.540 | 16,492.090 | 16,737.120 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 5,780.210 | -67.940(-1.16%) | 5,838.530 | 5,759.790 | 5,848.150 | ||||||||||||
恒生金融指數 | 28,349.610 | -373.370(-1.30%) | 28,567.710 | 28,298.780 | 28,722.980 | ||||||||||||
恒生公用指數 | 33,768.290 | -395.690(-1.16%) | 34,101.820 | 33,549.040 | 34,163.980 | ||||||||||||
恒生地產指數 | 15,815.460 | -244.930(-1.53%) | 16,026.700 | 15,759.160 | 16,060.390 | ||||||||||||
恒生工商指數 | 9,123.290 | -109.610(-1.19%) | 9,229.720 | 9,099.320 | 9,232.900 | ||||||||||||
恒生科技指數 | 3,528.470 | -65.750(-1.83%) | 3,571.230 | 3,514.300 | 3,594.220 | ||||||||||||
恒生科指期貨指數 | 1,237.460 | -21.000(-1.67%) | 1,251.810 | 1,231.520 | 1,258.460 | ||||||||||||
恒生生物科技指數 | 841.360 | -29.480(-3.39%) | 863.980 | 841.060 | 870.840 | ||||||||||||
恒指波幅指數 | 22.180 | -0.420(-1.86%) | 22.800 | 22.060 | 22.600 | ||||||||||||
滬港通AH股精明指數 | 7,217.240 | -102.400(-1.40%) | 7,294.840 | 7,217.240 | 7,319.640 | ||||||||||||
恒生AH股溢價指數 | 150.100 | +0.570(+0.38%) | 150.720 | 149.580 | 149.530 | ||||||||||||
恒生神州50指數 | 6,181.160 | -47.830(-0.77%) | 6,239.040 | 6,181.000 | 6,228.990 | ||||||||||||
恒生H股金融指數 | 11,840.440 | -168.590(-1.40%) | 11,965.910 | 11,840.440 | 12,009.030 | ||||||||||||
恒生港中企業指數 | 3,489.490 | -47.960(-1.36%) | 3,532.960 | 3,489.490 | 3,537.450 | ||||||||||||
A股行業龍頭指數 | 4,553.560 | -20.110(-0.44%) | 4,589.640 | 4,551.330 | 4,573.670 | ||||||||||||
恒生綜合大型股指數 | 1,509.540 | -19.850(-1.30%) | 1,524.610 | 1,507.900 | 1,529.390 | ||||||||||||
恒生綜合中型股指數 | 3,366.690 | -66.110(-1.93%) | 3,424.690 | 3,366.690 | 3,432.800 | ||||||||||||
恒生綜合小型股指數 | 1,149.340 | -13.210(-1.14%) | 1,163.610 | 1,149.340 | 1,162.550 | ||||||||||||
恒生綜合指數 | 2,486.810 | -34.740(-1.38%) | 2,512.400 | 2,486.810 | 2,521.550 | ||||||||||||
恒生能源指數 | 10,954.190 | +119.630(+1.10%) | 11,157.220 | 10,798.320 | 10,834.560 | ||||||||||||
恒生原材料指數 | 6,538.380 | -89.590(-1.35%) | 6,692.560 | 6,514.110 | 6,627.970 | ||||||||||||
恒生工業指數 | 929.130 | -11.570(-1.23%) | 944.570 | 929.130 | 940.700 | ||||||||||||
恒生電訊指數 | 1,341.670 | -2.400(-0.18%) | 1,348.320 | 1,336.180 | 1,344.070 | ||||||||||||
恒生公用事業指數 | 5,049.960 | -63.400(-1.24%) | 5,107.570 | 5,048.980 | 5,113.360 | ||||||||||||
恒生金融業指數 | 2,853.070 | -38.050(-1.32%) | 2,878.240 | 2,852.130 | 2,891.120 | ||||||||||||
恒生地產建築指數 | 1,429.230 | -27.510(-1.89%) | 1,451.440 | 1,429.230 | 1,456.740 | ||||||||||||
恒生資訊科技指數 | 8,506.540 | -125.030(-1.45%) | 8,621.040 | 8,504.060 | 8,631.570 | ||||||||||||
恒生綜合企業指數 | 1,334.120 | -8.520(-0.64%) | 1,344.780 | 1,328.440 | 1,342.640 | ||||||||||||
恒指股息點指數 | 74.940 | 0.000(0.00%) | 74.940 | 74.940 | 74.940 | ||||||||||||
恒生國企股息點指數 | 1.690 | 0.000(0.00%) | 1.690 | 1.690 | 1.690 | ||||||||||||
恒生香港35 | 2,090.490 | -27.340(-1.29%) | 2,107.850 | 2,083.910 | 2,117.830 | ||||||||||||
恒生中國(香港上市)100 | 4,651.450 | -61.760(-1.31%) | 4,702.820 | 4,645.240 | 4,713.210 | ||||||||||||
恒生中國(香港上市)25 指數 | 5,907.920 | -70.610(-1.18%) | 5,967.030 | 5,884.710 | 5,978.530 | ||||||||||||
房地產基金指數 | 2,872.260 | -30.410(-1.05%) | 2,912.020 | 2,868.270 | 2,902.670 | ||||||||||||
恒指短倉指數 | 5,939.100 | +73.920(+1.26%) | 5,952.180 | 5,885.570 | 5,865.180 | ||||||||||||
恒生國企短倉指數 | 941.720 | +11.000(+1.18%) | 944.960 | 932.460 | 930.720 | ||||||||||||
恒指2倍短倉指數 | 352.440 | +8.620(+2.51%) | 353.970 | 346.170 | 343.820 | ||||||||||||
國企2倍短倉指數 | 1,886.340 | +43.310(+2.35%) | 1,899.170 | 1,849.690 | 1,843.030 | ||||||||||||
恒生槓桿指數 | 4,972.570 | -127.230(-2.50%) | 5,065.940 | 4,949.760 | 5,099.800 | ||||||||||||
恒生國企槓桿指數 | 959.340 | -22.950(-2.34%) | 978.950 | 952.470 | 982.290 | ||||||||||||
恒生中國企業精明指數 | 8,302.910 | -97.590(-1.16%) | 8,386.690 | 8,273.590 | 8,400.500 | ||||||||||||
恒生綜合大中型股指數 | 2,609.970 | -36.750(-1.39%) | 2,636.680 | 2,609.850 | 2,646.720 | ||||||||||||
恒生綜合中小型股指數 | 2,032.940 | -35.990(-1.74%) | 2,065.300 | 2,032.940 | 2,068.930 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供