| 名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 25,727.410 | -482.750(-1.84%) | 26,137.910 | 25,570.360 | 26,210.160 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 10,541.260 | -240.630(-2.23%) | 10,717.660 | 10,472.220 | 10,781.890 | ||||||||||||
| 恒生金融指數 | 34,058.700 | -702.150(-2.02%) | 34,535.110 | 33,821.520 | 34,760.850 | ||||||||||||
| 恒生公用指數 | 46,682.790 | -449.580(-0.95%) | 47,389.180 | 46,493.690 | 47,132.370 | ||||||||||||
| 恒生地產指數 | 33,738.200 | -329.910(-0.97%) | 34,096.410 | 33,402.930 | 34,068.110 | ||||||||||||
| 恒生工商指數 | 16,421.520 | -325.160(-1.94%) | 16,761.680 | 16,341.920 | 16,746.680 | ||||||||||||
| 恒指波幅指數 | 26.400 | +0.770(+3.00%) | 26.920 | 24.960 | 25.630 | ||||||||||||
| 滬港通AH股精明指數 | 8,341.790 | -235.220(-2.74%) | 8,505.880 | 8,287.210 | 8,577.010 | ||||||||||||
| 恒生AH股溢價指數 | 132.990 | -2.830(-2.08%) | 135.170 | 132.990 | 135.820 | ||||||||||||
| 恒生神州50指數 | 9,201.280 | -263.050(-2.78%) | 9,366.510 | 9,177.010 | 9,464.330 | ||||||||||||
| 恒生H股金融指數 | 15,802.730 | -533.100(-3.26%) | 16,160.680 | 15,689.520 | 16,335.830 | ||||||||||||
| 恒生港中企業指數 | 4,242.780 | -41.660(-0.97%) | 4,308.520 | 4,208.720 | 4,284.440 | ||||||||||||
| A股行業龍頭指數 | 5,565.240 | -107.870(-1.90%) | 5,644.160 | 5,546.270 | 5,673.110 | ||||||||||||
| 恒生綜合大型股指數 | 2,366.280 | -45.820(-1.90%) | 2,405.440 | 2,354.700 | 2,412.100 | ||||||||||||
| 恒生綜合中型股指數 | 4,904.140 | -79.730(-1.60%) | 4,985.390 | 4,869.170 | 4,983.870 | ||||||||||||
| 恒生綜合小型股指數 | 2,096.170 | -23.290(-1.10%) | 2,132.480 | 2,084.410 | 2,119.460 | ||||||||||||
| 恒生綜合指數 | 3,869.980 | -71.500(-1.81%) | 3,933.780 | 3,850.030 | 3,941.480 | ||||||||||||
| 恒生能源指數 | 5,741.930 | -140.560(-2.39%) | 5,833.150 | 5,687.960 | 5,882.490 | ||||||||||||
| 恒生原材料指數 | 4,600.190 | -135.710(-2.87%) | 4,703.620 | 4,576.730 | 4,735.900 | ||||||||||||
| 恒生工業指數 | 1,432.750 | -30.450(-2.08%) | 1,466.950 | 1,420.440 | 1,463.200 | ||||||||||||
| 恒生電訊指數 | 1,237.660 | -30.390(-2.40%) | 1,265.050 | 1,229.000 | 1,268.050 | ||||||||||||
| 恒生公用事業指數 | 6,423.020 | -94.830(-1.46%) | 6,525.650 | 6,404.130 | 6,517.850 | ||||||||||||
| 恒生金融業指數 | 3,389.800 | -79.640(-2.30%) | 3,440.560 | 3,365.430 | 3,469.440 | ||||||||||||
| 恒生地產建築指數 | 3,931.130 | -47.950(-1.21%) | 3,972.590 | 3,899.390 | 3,979.080 | ||||||||||||
| 恒生資訊科技指數 | 18,476.380 | -356.820(-1.90%) | 18,932.370 | 18,363.980 | 18,833.200 | ||||||||||||
| 恒生綜合企業指數 | 1,532.970 | -35.150(-2.24%) | 1,560.320 | 1,525.490 | 1,568.120 | ||||||||||||
| 恒指股息點指數 | 616.790 | 0.000(0.00%) | 616.790 | 616.790 | 616.790 | ||||||||||||
| 恒生國企股息點指數 | 326.690 | 0.000(0.00%) | 326.690 | 326.690 | 326.690 | ||||||||||||
| 恒生香港35 | 2,768.220 | -33.370(-1.19%) | 2,805.380 | 2,750.090 | 2,801.590 | ||||||||||||
| 恒生中國(香港上市)100 | 8,387.530 | -177.320(-2.07%) | 8,525.210 | 8,335.350 | 8,564.850 | ||||||||||||
| 恒生中國(香港上市)25 指數 | 9,169.480 | -203.630(-2.17%) | 9,323.530 | 9,109.210 | 9,373.110 | ||||||||||||
| 房地產基金指數 | 5,660.950 | -32.370(-0.57%) | 5,700.880 | 5,608.520 | 5,693.320 | ||||||||||||
| 恒指短倉指數 | 4,883.960 | +88.190(+1.84%) | 4,912.640 | 4,809.000 | 4,795.770 | ||||||||||||
| 恒生國企短倉指數 | 706.820 | +15.400(+2.23%) | 711.240 | 695.530 | 691.420 | ||||||||||||
| 恒指2倍短倉指數 | 321.750 | +11.400(+3.67%) | 325.460 | 312.060 | 310.350 | ||||||||||||
| 國企2倍短倉指數 | 1,547.080 | +65.930(+4.45%) | 1,565.990 | 1,498.760 | 1,481.150 | ||||||||||||
| 恒生槓桿指數 | 16,158.160 | -618.680(-3.69%) | 16,684.200 | 15,956.910 | 16,776.840 | ||||||||||||
| 恒生國企槓桿指數 | 4,589.230 | -214.650(-4.47%) | 4,746.580 | 4,527.650 | 4,803.880 | ||||||||||||
| 恒生中國企業精明指數 | 14,813.450 | -338.140(-2.23%) | 15,061.340 | 14,716.420 | 15,151.590 | ||||||||||||
| 恒生綜合大中型股指數 | 4,034.830 | -75.980(-1.85%) | 4,101.350 | 4,013.930 | 4,110.810 | ||||||||||||
| 恒生綜合中小型股指數 | 3,122.850 | -47.240(-1.49%) | 3,174.570 | 3,102.440 | 3,170.090 | ||||||||||||
| 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | |||||||||||||
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供
