| 名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 23,280.060 | +194.270(+0.84%) | 23,280.060 | 22,756.130 | 23,085.790 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 9,526.560 | +121.580(+1.29%) | 9,526.560 | 9,266.850 | 9,404.980 | ||||||||||||
| 恒生金融指數 | 31,911.030 | -21.510(-0.07%) | 31,911.030 | 31,330.040 | 31,932.540 | ||||||||||||
| 恒生公用指數 | 47,543.610 | +502.550(+1.07%) | 47,853.440 | 46,963.730 | 47,041.060 | ||||||||||||
| 恒生地產指數 | 31,824.370 | +114.790(+0.36%) | 31,824.370 | 31,183.470 | 31,709.580 | ||||||||||||
| 恒生工商指數 | 13,763.270 | +305.240(+2.27%) | 13,763.270 | 13,304.920 | 13,458.030 | ||||||||||||
| 恒指波幅指數 | 37.500 | -5.610(-13.01%) | 42.530 | 37.500 | 43.110 | ||||||||||||
| 滬港通AH股精明指數 | 7,642.460 | +48.020(+0.63%) | 7,653.670 | 7,502.020 | 7,594.440 | ||||||||||||
| 恒生AH股溢價指數 | 127.430 | +0.450(+0.35%) | 127.980 | 126.440 | 126.980 | ||||||||||||
| 恒生神州50指數 | 7,816.820 | +109.270(+1.42%) | 7,816.820 | 7,633.520 | 7,707.550 | ||||||||||||
| 恒生H股金融指數 | 14,418.220 | +46.280(+0.32%) | 14,428.980 | 14,180.430 | 14,371.940 | ||||||||||||
| 恒生港中企業指數 | 3,591.160 | +76.370(+2.17%) | 3,591.160 | 3,470.790 | 3,514.790 | ||||||||||||
| A股行業龍頭指數 | 4,595.930 | +67.170(+1.48%) | 4,595.930 | 4,499.950 | 4,528.760 | ||||||||||||
| 恒生綜合大型股指數 | 1,999.980 | +17.700(+0.89%) | 1,999.980 | 1,956.530 | 1,982.280 | ||||||||||||
| 恒生綜合中型股指數 | 3,839.090 | +30.550(+0.80%) | 3,839.090 | 3,755.160 | 3,808.540 | ||||||||||||
| 恒生綜合小型股指數 | 1,637.150 | +9.520(+0.59%) | 1,637.150 | 1,608.700 | 1,627.630 | ||||||||||||
| 恒生綜合指數 | 3,220.300 | +27.670(+0.87%) | 3,220.300 | 3,152.200 | 3,192.630 | ||||||||||||
| 恒生能源指數 | 6,088.530 | +401.790(+7.07%) | 6,120.020 | 5,586.630 | 5,686.740 | ||||||||||||
| 恒生原材料指數 | 3,588.250 | +28.080(+0.79%) | 3,588.250 | 3,496.060 | 3,560.170 | ||||||||||||
| 恒生工業指數 | 1,143.380 | +5.640(+0.50%) | 1,143.380 | 1,119.620 | 1,137.740 | ||||||||||||
| 恒生電訊指數 | 1,310.690 | +41.330(+3.26%) | 1,311.400 | 1,258.200 | 1,269.360 | ||||||||||||
| 恒生公用事業指數 | 6,203.500 | +53.240(+0.87%) | 6,203.500 | 6,095.890 | 6,150.260 | ||||||||||||
| 恒生金融業指數 | 3,144.650 | -2.980(-0.10%) | 3,144.650 | 3,089.130 | 3,147.630 | ||||||||||||
| 恒生地產建築指數 | 3,642.930 | +23.400(+0.65%) | 3,642.930 | 3,565.580 | 3,619.530 | ||||||||||||
| 恒生資訊科技指數 | 11,898.970 | +155.670(+1.33%) | 11,898.970 | 11,645.390 | 11,743.300 | ||||||||||||
| 恒生綜合企業指數 | 1,560.830 | -3.310(-0.21%) | 1,561.220 | 1,535.900 | 1,564.140 | ||||||||||||
| 恒指股息點指數 | 121.170 | 0.000(0.00%) | 121.170 | 121.170 | 121.170 | ||||||||||||
| 恒生國企股息點指數 | 0.400 | 0.000(0.00%) | 0.400 | 0.400 | 0.400 | ||||||||||||
| 恒生香港35 | 2,508.670 | +9.580(+0.38%) | 2,508.670 | 2,462.240 | 2,499.090 | ||||||||||||
| 恒生中國(香港上市)100 | 7,295.990 | +94.660(+1.31%) | 7,295.990 | 7,113.450 | 7,201.330 | ||||||||||||
| 恒生中國(香港上市)25 指數 | 8,322.110 | +129.970(+1.59%) | 8,322.110 | 8,082.580 | 8,192.140 | ||||||||||||
| 房地產基金指數 | 5,780.880 | -72.070(-1.23%) | 5,847.350 | 5,722.800 | 5,852.950 | ||||||||||||
| 恒指短倉指數 | 5,596.120 | -47.350(-0.84%) | 5,724.130 | 5,596.120 | 5,643.470 | ||||||||||||
| 恒生國企短倉指數 | 820.850 | -10.740(-1.29%) | 843.810 | 820.850 | 831.590 | ||||||||||||
| 恒指2倍短倉指數 | 430.770 | -7.370(-1.68%) | 450.640 | 430.770 | 438.140 | ||||||||||||
| 國企2倍短倉指數 | 2,126.360 | -56.480(-2.59%) | 2,246.900 | 2,126.360 | 2,182.840 | ||||||||||||
| 恒生槓桿指數 | 13,491.130 | +222.810(+1.68%) | 13,491.130 | 12,888.730 | 13,268.320 | ||||||||||||
| 恒生國企槓桿指數 | 3,816.580 | +96.020(+2.58%) | 3,816.580 | 3,611.090 | 3,720.560 | ||||||||||||
| 恒生中國企業精明指數 | 13,387.500 | +170.860(+1.29%) | 13,387.500 | 13,022.530 | 13,216.640 | ||||||||||||
| 恒生綜合大中型股指數 | 3,367.370 | +29.340(+0.88%) | 3,367.370 | 3,295.070 | 3,338.030 | ||||||||||||
| 恒生綜合中小型股指數 | 2,443.420 | +18.310(+0.76%) | 2,443.420 | 2,392.440 | 2,425.110 | ||||||||||||
| 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | |||||||||||||
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供
