名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 20,175.620 | +93.190(+0.46%) | 20,208.020 | 20,011.380 | 20,082.430 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 6,857.480 | +34.090(+0.50%) | 6,878.520 | 6,794.580 | 6,823.390 | ||||||||||||
恒生金融指數 | 31,968.930 | +131.290(+0.41%) | 31,988.450 | 31,702.220 | 31,837.640 | ||||||||||||
恒生公用指數 | 42,745.630 | +200.090(+0.47%) | 42,876.850 | 42,291.880 | 42,545.540 | ||||||||||||
恒生地產指數 | 25,159.290 | -19.450(-0.08%) | 25,196.630 | 24,775.070 | 25,178.740 | ||||||||||||
恒生工商指數 | 11,354.570 | +64.320(+0.57%) | 11,397.630 | 11,263.570 | 11,290.250 | ||||||||||||
恒生科技指數 | 4,350.070 | +23.220(+0.54%) | 4,365.120 | 4,302.650 | 4,326.850 | ||||||||||||
恒生科指期貨指數 | 1,628.230 | +4.120(+0.25%) | 1,637.970 | 1,612.130 | 1,624.110 | ||||||||||||
恒生生物科技指數 | 1,283.060 | -10.840(-0.84%) | 1,292.120 | 1,271.320 | 1,293.900 | ||||||||||||
恒指波幅指數 | 23.190 | -0.620(-2.60%) | 23.840 | 23.180 | 23.810 | ||||||||||||
滬港通AH股精明指數 | 7,056.190 | +40.160(+0.57%) | 7,068.780 | 7,011.260 | 7,016.030 | ||||||||||||
恒生AH股溢價指數 | 144.300 | -0.540(-0.37%) | 144.700 | 144.020 | 144.840 | ||||||||||||
恒生神州50指數 | 7,180.930 | +37.140(+0.52%) | 7,190.070 | 7,115.730 | 7,143.790 | ||||||||||||
恒生H股金融指數 | 12,626.490 | +47.710(+0.38%) | 12,651.730 | 12,523.610 | 12,578.780 | ||||||||||||
恒生港中企業指數 | 3,601.190 | +18.500(+0.52%) | 3,607.300 | 3,563.840 | 3,582.690 | ||||||||||||
A股行業龍頭指數 | 4,823.220 | +16.830(+0.35%) | 4,833.170 | 4,787.540 | 4,806.390 | ||||||||||||
恒生綜合大型股指數 | 1,821.160 | +7.610(+0.42%) | 1,823.770 | 1,805.900 | 1,813.550 | ||||||||||||
恒生綜合中型股指數 | 4,066.460 | +24.730(+0.61%) | 4,073.460 | 4,021.820 | 4,041.730 | ||||||||||||
恒生綜合小型股指數 | 1,585.800 | +4.980(+0.32%) | 1,589.940 | 1,575.600 | 1,580.820 | ||||||||||||
恒生綜合指數 | 3,017.440 | +13.330(+0.44%) | 3,021.080 | 2,991.960 | 3,004.110 | ||||||||||||
恒生能源指數 | 7,591.350 | +137.400(+1.84%) | 7,625.740 | 7,508.610 | 7,453.950 | ||||||||||||
恒生原材料指數 | 5,904.600 | +104.930(+1.81%) | 5,908.710 | 5,800.580 | 5,799.670 | ||||||||||||
恒生工業指數 | 1,397.380 | -9.550(-0.68%) | 1,407.780 | 1,390.420 | 1,406.930 | ||||||||||||
恒生電訊指數 | 1,136.890 | +10.000(+0.89%) | 1,145.780 | 1,133.460 | 1,126.890 | ||||||||||||
恒生公用事業指數 | 6,170.270 | +52.880(+0.86%) | 6,189.920 | 6,091.620 | 6,117.390 | ||||||||||||
恒生金融業指數 | 3,155.710 | +13.260(+0.42%) | 3,157.830 | 3,129.640 | 3,142.450 | ||||||||||||
恒生地產建築指數 | 2,370.720 | +6.510(+0.28%) | 2,373.780 | 2,329.610 | 2,364.210 | ||||||||||||
恒生資訊科技指數 | 10,672.710 | +65.670(+0.62%) | 10,699.370 | 10,547.290 | 10,607.040 | ||||||||||||
恒生綜合企業指數 | 1,569.730 | +9.080(+0.58%) | 1,576.720 | 1,564.740 | 1,560.650 | ||||||||||||
恒指股息點指數 | 512.760 | +2.310(+0.45%) | 512.760 | 512.760 | 510.450 | ||||||||||||
恒生國企股息點指數 | 213.110 | 0.000(0.00%) | 213.110 | 213.110 | 213.110 | ||||||||||||
恒生香港35 | 2,805.840 | +0.010(0.00%) | 2,809.690 | 2,791.500 | 2,805.830 | ||||||||||||
恒生中國(香港上市)100 | 5,579.520 | +29.710(+0.54%) | 5,592.090 | 5,527.490 | 5,549.810 | ||||||||||||
恒生中國(香港上市)25 指數 | 6,726.120 | +44.040(+0.66%) | 6,740.890 | 6,660.150 | 6,682.080 | ||||||||||||
房地產基金指數 | 5,232.440 | -17.330(-0.33%) | 5,255.800 | 5,231.590 | 5,249.770 | ||||||||||||
恒指短倉指數 | 5,220.950 | -24.610(-0.47%) | 5,263.870 | 5,212.460 | 5,245.560 | ||||||||||||
恒生國企短倉指數 | 872.250 | -4.320(-0.49%) | 880.330 | 869.540 | 876.570 | ||||||||||||
恒指2倍短倉指數 | 323.890 | -3.090(-0.95%) | 329.250 | 322.840 | 326.980 | ||||||||||||
國企2倍短倉指數 | 1,989.400 | -19.930(-0.99%) | 2,026.460 | 1,976.970 | 2,009.330 | ||||||||||||
恒生槓桿指數 | 8,772.280 | +80.230(+0.92%) | 8,800.290 | 8,630.130 | 8,692.050 | ||||||||||||
恒生國企槓桿指數 | 1,649.320 | +16.240(+0.99%) | 1,659.370 | 1,619.210 | 1,633.080 | ||||||||||||
恒生中國企業精明指數 | 9,761.820 | +48.070(+0.50%) | 9,791.550 | 9,673.360 | 9,713.750 | ||||||||||||
恒生綜合大中型股指數 | 3,148.580 | +14.070(+0.45%) | 3,152.450 | 3,121.580 | 3,134.510 | ||||||||||||
恒生綜合中小型股指數 | 2,535.570 | +13.810(+0.55%) | 2,540.250 | 2,510.640 | 2,521.760 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供