名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 23,530.480 | +292.740(+1.26%) | 23,538.630 | 23,291.400 | 23,237.740 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 8,527.070 | +116.130(+1.38%) | 8,530.030 | 8,429.460 | 8,410.940 | ||||||||||||
恒生金融指數 | 42,454.760 | +822.730(+1.98%) | 42,535.900 | 41,618.400 | 41,632.030 | ||||||||||||
恒生公用指數 | 35,948.260 | +33.750(+0.09%) | 36,099.280 | 35,868.910 | 35,914.510 | ||||||||||||
恒生地產指數 | 17,006.190 | +118.290(+0.70%) | 17,071.420 | 16,866.500 | 16,887.900 | ||||||||||||
恒生工商指數 | 13,079.070 | +123.300(+0.95%) | 13,079.070 | 12,970.200 | 12,955.770 | ||||||||||||
恒生科技指數 | 5,133.140 | +44.820(+0.88%) | 5,133.140 | 5,089.600 | 5,088.320 | ||||||||||||
恒生科指期貨指數 | 1,728.810 | +12.820(+0.75%) | 1,731.510 | 1,714.980 | 1,715.990 | ||||||||||||
恒生生物科技指數 | 12,819.250 | +67.180(+0.53%) | 12,878.200 | 12,645.100 | 12,752.070 | ||||||||||||
恒指波幅指數 | 21.450 | -1.090(-4.84%) | 21.600 | 20.480 | 22.540 | ||||||||||||
滬港通AH股精明指數 | 10,397.190 | +155.990(+1.52%) | 10,431.180 | 10,223.580 | 10,241.200 | ||||||||||||
恒生AH股溢價指數 | 130.570 | -0.970(-0.74%) | 131.910 | 130.160 | 131.540 | ||||||||||||
恒生神州50指數 | 8,300.290 | +87.090(+1.06%) | 8,305.700 | 8,225.830 | 8,213.200 | ||||||||||||
恒生H股金融指數 | 19,537.220 | +440.050(+2.30%) | 19,652.170 | 19,060.680 | 19,097.170 | ||||||||||||
恒生港中企業指數 | 4,024.060 | +16.160(+0.40%) | 4,042.070 | 4,006.310 | 4,007.900 | ||||||||||||
A股行業龍頭指數 | 4,923.060 | +20.430(+0.42%) | 4,935.170 | 4,901.030 | 4,902.630 | ||||||||||||
恒生綜合大型股指數 | 2,169.330 | +27.400(+1.28%) | 2,169.330 | 2,147.720 | 2,141.930 | ||||||||||||
恒生綜合中型股指數 | 4,312.410 | +10.480(+0.24%) | 4,326.600 | 4,284.120 | 4,301.930 | ||||||||||||
恒生綜合小型股指數 | 1,425.180 | +7.620(+0.54%) | 1,430.250 | 1,416.990 | 1,417.560 | ||||||||||||
恒生綜合指數 | 3,501.930 | +38.230(+1.10%) | 3,501.930 | 3,470.410 | 3,463.700 | ||||||||||||
恒生能源指數 | 10,931.370 | -22.980(-0.21%) | 11,031.060 | 10,890.950 | 10,954.350 | ||||||||||||
恒生原材料指數 | 8,736.800 | +42.840(+0.49%) | 8,799.300 | 8,665.700 | 8,693.960 | ||||||||||||
恒生工業指數 | 1,032.200 | +10.520(+1.03%) | 1,035.630 | 1,022.450 | 1,021.680 | ||||||||||||
恒生電訊指數 | 1,783.900 | +8.700(+0.49%) | 1,789.820 | 1,773.890 | 1,775.200 | ||||||||||||
恒生公用事業指數 | 5,471.130 | +4.670(+0.09%) | 5,498.340 | 5,455.260 | 5,466.460 | ||||||||||||
恒生金融業指數 | 4,357.490 | +80.560(+1.88%) | 4,366.860 | 4,274.120 | 4,276.930 | ||||||||||||
恒生地產建築指數 | 1,559.100 | +8.190(+0.53%) | 1,562.600 | 1,547.820 | 1,550.910 | ||||||||||||
恒生資訊科技指數 | 15,819.130 | +208.470(+1.34%) | 15,819.130 | 15,619.800 | 15,610.660 | ||||||||||||
恒生綜合企業指數 | 1,591.100 | -3.240(-0.20%) | 1,604.610 | 1,587.490 | 1,594.340 | ||||||||||||
恒指股息點指數 | 506.860 | +0.160(+0.03%) | 506.860 | 506.860 | 506.700 | ||||||||||||
恒生國企股息點指數 | 165.410 | 0.000(0.00%) | 165.410 | 165.410 | 165.410 | ||||||||||||
恒生香港35 | 2,521.680 | +16.370(+0.65%) | 2,527.600 | 2,507.310 | 2,505.310 | ||||||||||||
恒生中國(香港上市)100 | 6,848.440 | +82.530(+1.22%) | 6,848.440 | 6,776.840 | 6,765.910 | ||||||||||||
恒生中國(香港上市)25 指數 | 8,990.870 | +132.570(+1.50%) | 8,990.870 | 8,881.540 | 8,858.300 | ||||||||||||
房地產基金指數 | 2,977.360 | +31.450(+1.07%) | 2,980.620 | 2,945.150 | 2,945.910 | ||||||||||||
恒指短倉指數 | 3,885.330 | -49.670(-1.26%) | 3,925.900 | 3,883.950 | 3,935.000 | ||||||||||||
恒生國企短倉指數 | 585.530 | -8.210(-1.38%) | 592.430 | 585.320 | 593.740 | ||||||||||||
恒指2倍短倉指數 | 131.310 | -3.410(-2.53%) | 134.090 | 131.220 | 134.720 | ||||||||||||
國企2倍短倉指數 | 624.230 | -17.780(-2.77%) | 639.170 | 623.770 | 642.010 | ||||||||||||
恒生槓桿指數 | 8,683.680 | +213.200(+2.52%) | 8,689.620 | 8,509.560 | 8,470.480 | ||||||||||||
恒生國企槓桿指數 | 1,766.680 | +47.430(+2.76%) | 1,767.890 | 1,726.810 | 1,719.250 | ||||||||||||
恒生中國企業精明指數 | 12,252.230 | +159.030(+1.32%) | 12,257.050 | 12,123.020 | 12,093.200 | ||||||||||||
恒生綜合大中型股指數 | 3,693.960 | +41.240(+1.13%) | 3,693.960 | 3,659.870 | 3,652.720 | ||||||||||||
恒生綜合中小型股指數 | 2,585.710 | +8.050(+0.31%) | 2,594.330 | 2,570.380 | 2,577.660 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供