| 名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 26,894.680 | +75.230(+0.28%) | 27,009.150 | 26,704.600 | 26,819.450 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 10,790.300 | +88.810(+0.83%) | 10,821.950 | 10,664.790 | 10,701.490 | ||||||||||||
| 恒生金融指數 | 36,328.530 | +275.150(+0.76%) | 36,435.140 | 35,893.310 | 36,053.380 | ||||||||||||
| 恒生公用指數 | 46,509.040 | +137.250(+0.30%) | 46,686.570 | 46,260.160 | 46,371.790 | ||||||||||||
| 恒生地產指數 | 33,469.130 | +367.630(+1.11%) | 33,582.650 | 32,897.990 | 33,101.500 | ||||||||||||
| 恒生工商指數 | 17,167.730 | -70.380(-0.41%) | 17,280.950 | 17,092.250 | 17,238.110 | ||||||||||||
| 恒生科技指數 | 8,090.050 | +32.910(+0.41%) | 8,139.550 | 8,042.460 | 8,057.140 | ||||||||||||
| 恒指波幅指數 | 18.910 | -0.340(-1.77%) | 19.140 | 18.690 | 19.250 | ||||||||||||
| 滬港通AH股精明指數 | 8,146.140 | +145.880(+1.82%) | 8,158.190 | 7,989.550 | 8,000.260 | ||||||||||||
| 恒生AH股溢價指數 | 142.250 | +0.230(+0.16%) | 143.070 | 141.780 | 142.020 | ||||||||||||
| 恒生神州50指數 | 10,149.210 | +113.290(+1.13%) | 10,173.590 | 10,031.760 | 10,035.920 | ||||||||||||
| 恒生H股金融指數 | 15,874.730 | +363.300(+2.34%) | 15,891.590 | 15,484.900 | 15,511.430 | ||||||||||||
| 恒生港中企業指數 | 3,882.810 | +16.480(+0.43%) | 3,891.100 | 3,836.520 | 3,866.330 | ||||||||||||
| A股行業龍頭指數 | 6,153.920 | +76.990(+1.27%) | 6,153.920 | 6,084.920 | 6,076.930 | ||||||||||||
| 恒生綜合大型股指數 | 2,595.570 | +12.450(+0.48%) | 2,607.440 | 2,573.250 | 2,583.120 | ||||||||||||
| 恒生綜合中型股指數 | 5,358.730 | +17.970(+0.34%) | 5,365.690 | 5,318.680 | 5,340.760 | ||||||||||||
| 恒生綜合小型股指數 | 2,122.250 | +10.540(+0.50%) | 2,123.970 | 2,108.710 | 2,111.710 | ||||||||||||
| 恒生綜合指數 | 4,226.360 | +19.330(+0.46%) | 4,241.870 | 4,194.020 | 4,207.030 | ||||||||||||
| 恒生能源指數 | 6,153.350 | -70.570(-1.13%) | 6,184.650 | 6,089.870 | 6,223.920 | ||||||||||||
| 恒生原材料指數 | 5,965.010 | -37.220(-0.62%) | 6,067.060 | 5,902.430 | 6,002.230 | ||||||||||||
| 恒生工業指數 | 1,688.780 | -11.340(-0.67%) | 1,699.880 | 1,683.240 | 1,700.120 | ||||||||||||
| 恒生電訊指數 | 1,103.890 | -0.480(-0.04%) | 1,106.740 | 1,095.530 | 1,104.370 | ||||||||||||
| 恒生公用事業指數 | 6,530.110 | +2.560(+0.04%) | 6,542.800 | 6,469.510 | 6,527.550 | ||||||||||||
| 恒生金融業指數 | 3,589.380 | +33.550(+0.94%) | 3,598.330 | 3,542.560 | 3,555.830 | ||||||||||||
| 恒生地產建築指數 | 3,860.950 | +55.110(+1.45%) | 3,868.620 | 3,794.200 | 3,805.840 | ||||||||||||
| 恒生資訊科技指數 | 21,406.240 | -3.550(-0.02%) | 21,661.360 | 21,341.020 | 21,409.790 | ||||||||||||
| 恒生綜合企業指數 | 1,610.960 | -5.330(-0.33%) | 1,616.250 | 1,594.630 | 1,616.290 | ||||||||||||
| 恒指股息點指數 | 788.340 | 0.000(0.00%) | 788.340 | 788.340 | 788.340 | ||||||||||||
| 恒生國企股息點指數 | 385.920 | 0.000(0.00%) | 385.920 | 385.920 | 385.920 | ||||||||||||
| 恒生香港35 | 3,100.210 | +5.770(+0.19%) | 3,112.470 | 3,077.200 | 3,094.440 | ||||||||||||
| 恒生中國(香港上市)100 | 8,633.760 | +65.670(+0.77%) | 8,662.350 | 8,535.840 | 8,568.090 | ||||||||||||
| 恒生中國(香港上市)25 指數 | 9,486.510 | +84.650(+0.90%) | 9,521.150 | 9,362.130 | 9,401.860 | ||||||||||||
| 房地產基金指數 | 5,942.750 | +31.540(+0.53%) | 5,948.460 | 5,900.230 | 5,911.210 | ||||||||||||
| 恒指短倉指數 | 4,586.970 | -12.920(-0.28%) | 4,619.560 | 4,567.300 | 4,599.890 | ||||||||||||
| 恒生國企短倉指數 | 678.240 | -5.680(-0.83%) | 686.270 | 676.210 | 683.920 | ||||||||||||
| 恒指2倍短倉指數 | 280.270 | -1.580(-0.56%) | 284.260 | 277.850 | 281.850 | ||||||||||||
| 國企2倍短倉指數 | 1,406.020 | -23.790(-1.66%) | 1,439.600 | 1,397.530 | 1,429.810 | ||||||||||||
| 恒生槓桿指數 | 17,438.870 | +97.170(+0.56%) | 17,586.760 | 17,193.010 | 17,341.700 | ||||||||||||
| 恒生國企槓桿指數 | 4,746.530 | +77.420(+1.66%) | 4,774.120 | 4,637.050 | 4,669.110 | ||||||||||||
| 恒生中國企業精明指數 | 15,163.420 | +124.800(+0.83%) | 15,207.900 | 14,987.040 | 15,038.620 | ||||||||||||
| 恒生綜合大中型股指數 | 4,423.020 | +20.140(+0.46%) | 4,439.970 | 4,388.080 | 4,402.880 | ||||||||||||
| 恒生綜合中小型股指數 | 3,353.830 | +12.460(+0.37%) | 3,357.420 | 3,329.590 | 3,341.370 | ||||||||||||
| 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | |||||||||||||
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供
