| 名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 24,455.410 | +114.560(+0.47%) | 24,501.160 | 24,295.010 | 24,340.850 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 9,803.100 | +70.950(+0.73%) | 9,831.770 | 9,706.120 | 9,732.150 | ||||||||||||
| 恒生金融指數 | 31,716.430 | +290.740(+0.93%) | 31,889.280 | 31,491.000 | 31,425.690 | ||||||||||||
| 恒生公用指數 | 45,596.940 | -274.140(-0.60%) | 45,907.600 | 45,322.150 | 45,871.080 | ||||||||||||
| 恒生地產指數 | 32,101.320 | -157.030(-0.49%) | 32,326.260 | 32,097.360 | 32,258.350 | ||||||||||||
| 恒生工商指數 | 16,015.130 | +48.710(+0.31%) | 16,027.560 | 15,833.460 | 15,966.420 | ||||||||||||
| 恒生科技指數 | 7,371.820 | +70.260(+0.96%) | 7,371.820 | 7,237.950 | 7,301.560 | ||||||||||||
| 恒指波幅指數 | 20.420 | -0.820(-3.86%) | 20.970 | 20.300 | 21.240 | ||||||||||||
| 滬港通AH股精明指數 | 7,485.200 | +118.940(+1.62%) | 7,526.380 | 7,369.730 | 7,366.260 | ||||||||||||
| 恒生AH股溢價指數 | 147.190 | +2.130(+1.47%) | 147.360 | 144.530 | 145.060 | ||||||||||||
| 恒生神州50指數 | 9,067.340 | +147.270(+1.65%) | 9,075.180 | 8,890.030 | 8,920.070 | ||||||||||||
| 恒生H股金融指數 | 14,124.520 | +248.180(+1.79%) | 14,217.940 | 13,910.260 | 13,876.340 | ||||||||||||
| 恒生港中企業指數 | 3,808.340 | -1.360(-0.04%) | 3,817.550 | 3,791.770 | 3,809.700 | ||||||||||||
| A股行業龍頭指數 | 5,678.500 | +117.440(+2.11%) | 5,678.500 | 5,567.610 | 5,561.060 | ||||||||||||
| 恒生綜合大型股指數 | 2,335.230 | +12.180(+0.52%) | 2,337.830 | 2,312.710 | 2,323.050 | ||||||||||||
| 恒生綜合中型股指數 | 4,978.190 | +66.450(+1.35%) | 4,989.300 | 4,897.290 | 4,911.740 | ||||||||||||
| 恒生綜合小型股指數 | 2,073.770 | +15.540(+0.76%) | 2,079.920 | 2,049.570 | 2,058.230 | ||||||||||||
| 恒生綜合指數 | 3,837.870 | +25.660(+0.67%) | 3,842.940 | 3,796.690 | 3,812.210 | ||||||||||||
| 恒生能源指數 | 5,468.160 | -6.410(-0.12%) | 5,492.500 | 5,453.590 | 5,474.570 | ||||||||||||
| 恒生原材料指數 | 5,044.830 | +91.140(+1.84%) | 5,059.530 | 4,918.040 | 4,953.690 | ||||||||||||
| 恒生工業指數 | 1,453.920 | +8.250(+0.57%) | 1,460.040 | 1,443.270 | 1,445.670 | ||||||||||||
| 恒生電訊指數 | 1,209.850 | +4.510(+0.37%) | 1,215.480 | 1,205.030 | 1,205.340 | ||||||||||||
| 恒生公用事業指數 | 6,155.590 | -11.990(-0.19%) | 6,192.980 | 6,120.700 | 6,167.580 | ||||||||||||
| 恒生金融業指數 | 3,137.920 | +34.510(+1.11%) | 3,149.210 | 3,110.950 | 3,103.410 | ||||||||||||
| 恒生地產建築指數 | 3,834.720 | +10.170(+0.27%) | 3,844.400 | 3,810.960 | 3,824.550 | ||||||||||||
| 恒生資訊科技指數 | 18,828.810 | +95.880(+0.51%) | 18,828.810 | 18,374.250 | 18,732.930 | ||||||||||||
| 恒生綜合企業指數 | 1,418.860 | +6.300(+0.45%) | 1,423.220 | 1,410.200 | 1,412.560 | ||||||||||||
| 恒指股息點指數 | 754.460 | +4.730(+0.63%) | 754.460 | 754.460 | 749.730 | ||||||||||||
| 恒生國企股息點指數 | 377.190 | 0.000(0.00%) | 377.190 | 377.190 | 377.190 | ||||||||||||
| 恒生香港35 | 2,803.610 | +4.060(+0.15%) | 2,812.610 | 2,796.470 | 2,799.550 | ||||||||||||
| 恒生中國(香港上市)100 | 7,853.390 | +59.480(+0.76%) | 7,870.080 | 7,752.020 | 7,793.910 | ||||||||||||
| 恒生中國(香港上市)25 指數 | 8,441.130 | +61.010(+0.73%) | 8,471.360 | 8,346.430 | 8,380.120 | ||||||||||||
| 房地產基金指數 | 5,608.500 | -38.670(-0.69%) | 5,650.180 | 5,594.480 | 5,647.170 | ||||||||||||
| 恒指短倉指數 | 5,080.040 | -25.050(-0.49%) | 5,113.720 | 5,070.420 | 5,105.090 | ||||||||||||
| 恒生國企短倉指數 | 752.100 | -5.530(-0.73%) | 759.660 | 749.870 | 757.630 | ||||||||||||
| 恒指2倍短倉指數 | 345.890 | -3.430(-0.98%) | 350.500 | 344.570 | 349.320 | ||||||||||||
| 國企2倍短倉指數 | 1,741.260 | -25.830(-1.46%) | 1,776.530 | 1,730.820 | 1,767.090 | ||||||||||||
| 恒生槓桿指數 | 14,506.190 | +135.120(+0.94%) | 14,560.160 | 14,316.860 | 14,371.070 | ||||||||||||
| 恒生國企槓桿指數 | 3,944.460 | +56.620(+1.46%) | 3,967.340 | 3,867.010 | 3,887.840 | ||||||||||||
| 恒生中國企業精明指數 | 13,776.130 | +99.710(+0.73%) | 13,816.410 | 13,639.840 | 13,676.420 | ||||||||||||
| 恒生綜合大中型股指數 | 4,001.400 | +26.580(+0.67%) | 4,006.440 | 3,958.650 | 3,974.820 | ||||||||||||
| 恒生綜合中小型股指數 | 3,151.990 | +37.740(+1.21%) | 3,159.440 | 3,104.430 | 3,114.250 | ||||||||||||
| 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | |||||||||||||
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供
