即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16 | 28247 | 泡瑪法興六十沽A | SG | 124.90 | 13.087 | 0.00 | 09992 |
| 2026-10-02 | 16 | 26844 | 匯豐法巴六十沽A | BP | 122.88 | 13.502 | 0.00 | 00005 |
| 2026-10-02 | 16 | 28196 | 泡瑪瑞銀六十沽B | UB | 124.90 | 11.948 | 0.00 | 09992 |
| 2026-10-02 | 16 | 19411 | 中芯匯豐六十沽A | HS | 49.81 | 9.145 | 0.00 | 00981 |
| 2026-10-02 | 16 | 28208 | 泡瑪花旗六十沽A | CT | 124.90 | 11.948 | 0.00 | 09992 |
| 2026-10-02 | 16 | 23006 | 美團法巴六十沽A | BP | 86.86 | 6.647 | 0.00 | 03690 |
| 2026-10-02 | 16 | 27132 | 美團國君六十沽A | GJ | 55.00 | 14.934 | 0.00 | 03690 |
| 2026-10-02 | 16 | 28303 | 泡瑪匯豐六十沽A | HS | 138.78 | 14.978 | 184.00萬 | 09992 |
| 2026-10-02 | 16 | 28202 | 泡瑪摩利六十沽A | MS | 124.90 | 13.087 | 58.00萬 | 09992 |
| 2026-10-02 | 16 | 27715 | 美團法巴六十沽B | BP | 75.00 | 13.03 | 0.00 | 03690 |
| 2026-10-02 | 16 | 11133 | 黃金法巴六十沽A | BP | 3,700.00 | 0 | 36.00萬 | 02932 |
| 2026-10-02 | 16 | 22658 | 海油法巴六十沽A | BP | 18.00 | 14.39 | 0.00 | 00883 |
| 2026-10-02 | 16 | 27003 | 阿里法巴六十沽A | BP | 110.00 | 9.733 | 1,247.50萬 | 09988 |
| 2026-10-02 | 16 | 27378 | 小米華泰六十沽B | HU | 30.66 | 6.246 | 0.00 | 01810 |
| 2026-10-02 | 16 | 28226 | 泡瑪摩通六十沽B | JP | 138.78 | 16.516 | 10.00萬 | 09992 |
| 2026-10-02 | 16 | 28238 | 泡瑪法巴六十沽A | BP | 125.00 | 11.982 | 0.00 | 09992 |
| 2026-10-01 | 15 | 28188 | 吉利國君六十沽A | GJ | 18.47 | 6.91 | 0.00 | 00175 |
| 2026-10-01 | 15 | 28220 | 吉利摩通六十沽B | JP | 18.47 | 7.269 | 0.00 | 00175 |
| 2026-10-01 | 15 | 27857 | 泡瑪中銀六十沽A | BI | 116.88 | 12.976 | 0.00 | 09992 |
| 2026-10-01 | 15 | 28169 | 吉利瑞銀六十沽B | UB | 18.47 | 7.269 | 0.00 | 00175 |
| 2026-10-01 | 15 | 28201 | 吉利中銀六十沽A | BI | 18.47 | 6.345 | 0.00 | 00175 |
| 2026-10-01 | 15 | 28212 | 吉利法興六十沽A | SG | 18.47 | 6.777 | 0.00 | 00175 |
| 2026-10-01 | 15 | 28219 | 吉利摩利六十沽B | MS | 18.47 | 7.346 | 0.00 | 00175 |
| 2026-10-01 | 15 | 28257 | 吉利匯豐六十沽A | HS | 18.47 | 6.91 | 0.00 | 00175 |
| 2026-10-01 | 15 | 28278 | 吉利法巴六十沽A | BP | 18.49 | 7.274 | 0.00 | 00175 |
| 2026-09-30 | 14 | 21475 | 美團信證六九沽A | CI | 108.88 | 2.505 | 0.00 | 03690 |
| 2026-09-30 | 14 | 20016 | 華虹中銀六九沽A | BI | 42.88 | 4.169 | 0.00 | 01347 |
| 2026-09-30 | 14 | 13196 | 中芯法興六九沽A | SG | 33.00 | 4.801 | 0.00 | 00981 |
| 2026-09-30 | 14 | 22501 | 阿里信證六九沽A | CI | 150.00 | 2.438 | 0.00 | 09988 |
| 2026-09-30 | 14 | 23541 | 國泰摩通六九沽A | JP | 10.20 | 11.31 | 0.00 | 00293 |
| 2026-09-30 | 14 | 23281 | 平安麥銀六九沽A | MB | 40.39 | 11.972 | 0.00 | 02318 |
| 2026-09-30 | 14 | 24225 | 理想信證六九沽A | CI | 59.88 | 3.036 | 30.00萬 | 02015 |
| 2026-09-30 | 14 | 26475 | 騰訊麥銀六九沽A | MB | 438.89 | 14.536 | 74.00萬 | 00700 |
| 2026-09-30 | 14 | 26669 | 新地摩通六九沽A | JP | 127.77 | 6.264 | 0.00 | 00016 |
| 2026-09-30 | 14 | 17017 | 工行華泰六九沽A | HU | 4.80 | 11.948 | 0.00 | 01398 |
| 2026-09-30 | 14 | 25823 | 騰訊信證六九沽A | CI | 450.00 | 13.492 | 164.00萬 | 00700 |
| 2026-09-30 | 14 | 22753 | 美圖華泰六九沽A | HU | 5.80 | 3.07 | 0.00 | 01357 |
| 2026-09-30 | 14 | 25327 | 匯豐信證六九沽B | CI | 125.88 | 14.526 | 0.00 | 00005 |
| 2026-09-30 | 14 | 25328 | S金信證六九沽A | CI | 3,388.00 | 11.195 | 2.80萬 | 02840 |
| 2026-09-30 | 14 | 23878 | 中鋁花旗六九沽A | CT | 8.88 | 5.787 | 0.00 | 02600 |
| 2026-09-30 | 14 | 26490 | 攜程中銀六九沽A | BI | 309.88 | 11.567 | 120.00萬 | 09961 |
| 2026-09-30 | 14 | 11052 | 日港摩通六九沽A | JP | 4.60 | 0 | 0.00 | 02827 |
| 2026-09-30 | 14 | 11066 | 澳港摩通六九沽A | JP | 5.20 | 0 | 0.00 | 02861 |
| 2026-09-30 | 14 | 14757 | 瑞聲花旗六九沽A | CT | 40.88 | 9.519 | 0.00 | 02018 |
| 2026-09-30 | 14 | 15263 | 匯豐信證六九沽A | CI | 78.00 | 6.352 | 0.00 | 00005 |
| 2026-09-30 | 14 | 19789 | 蔚來匯豐六九沽A | HS | 40.66 | 2.737 | 0.00 | 09866 |
| 2026-09-30 | 14 | 23690 | 華虹中銀六九沽B | BI | 34.70 | 4.523 | 0.00 | 01347 |
| 2026-09-30 | 14 | 23829 | 匯豐摩通六九沽A | JP | 111.88 | 10.741 | 0.00 | 00005 |
| 2026-09-30 | 14 | 25216 | 紫金麥銀六九沽A | MB | 28.99 | 12.891 | 0.00 | 02899 |
| 2026-09-30 | 14 | 25217 | 紫國麥銀六九沽A | MB | 148.89 | 7.84 | 360.00萬 | 02259 |
| 2026-09-30 | 14 | 25892 | 京東摩通六九沽A | JP | 96.88 | 19.96 | 15.00萬 | 09618 |
| 2026-09-30 | 14 | 26322 | 洛鉬麥銀六九沽A | MB | 17.78 | 5.77 | 3.00萬 | 03993 |
| 2026-09-30 | 14 | 26417 | 中芯中銀六九沽D | BI | 51.00 | 17.202 | 0.00 | 00981 |
| 2026-09-30 | 14 | 26441 | 泡瑪華泰六九沽A | HU | 180.00 | 5.223 | 0.00 | 09992 |
| 2026-09-30 | 14 | 26909 | 阿里摩通六九沽B | JP | 111.11 | 9.232 | 30.50萬 | 09988 |
| 2026-09-30 | 14 | 26940 | 海油麥銀六九沽A | MB | 19.88 | 16.503 | 0.00 | 00883 |
| 2026-09-30 | 14 | 27599 | S金摩通六九沽A | JP | 2,622.22 | 17.299 | 0.00 | 02840 |
| 2026-09-30 | 14 | 27770 | 華虹中銀六九沽C | BI | 75.00 | 8.204 | 0.00 | 01347 |
| 2026-09-30 | 14 | 28141 | 華虹國君六九沽A | GJ | 74.95 | 8.193 | 0.00 | 01347 |
| 2026-09-29 | 13 | 27641 | 恆指摩通六九沽C | JP | 22,000.00 | 24.903 | 0.00 | 02799 |
| 2026-09-29 | 13 | 19959 | 美團中銀六九沽A | BI | 86.88 | 6.832 | 0.00 | 03690 |
| 2026-09-29 | 13 | 21843 | 友邦華泰六九沽A | HU | 56.00 | 15.868 | 0.00 | 01299 |
| 2026-09-29 | 13 | 24222 | 恆科法興六九沽A | SG | 4,975.00 | 7.52 | 0.00 | 02816 |
| 2026-09-29 | 13 | 23699 | 中芯中銀六九沽C | BI | 39.81 | 7.277 | 0.00 | 00981 |
| 2026-09-29 | 13 | 23715 | 恆科花旗六九沽A | CT | 5,000.00 | 7.391 | 0.00 | 02816 |
| 2026-09-29 | 13 | 24592 | 恆科瑞銀六九沽A | UB | 4,975.00 | 7.52 | 0.00 | 02816 |
| 2026-09-29 | 13 | 24681 | 恆科摩通六九沽A | JP | 4,975.00 | 7.52 | 0.00 | 02816 |
| 2026-09-29 | 13 | 24600 | 恆科匯豐六九沽A | HS | 4,975.00 | 8.606 | 0.00 | 02816 |
| 2026-09-29 | 13 | 24503 | 恆科摩利六九沽A | MS | 4,975.00 | 7.985 | 0.00 | 02816 |
| 2026-09-29 | 13 | 26142 | 美團中銀六九沽C | BI | 60.00 | 19.4 | 0.00 | 03690 |
| 2026-09-29 | 13 | 27094 | 地平摩利六九沽A | MS | 6.49 | 1.852 | 0.00 | 09660 |
| 2026-09-29 | 13 | 21675 | 中壽中銀六九沽A | BI | 20.00 | 7.857 | 0.00 | 02628 |
| 2026-09-29 | 13 | 25021 | 小米中銀六九沽A | BI | 25.25 | 15.959 | 69.20萬 | 01810 |
| 2026-09-29 | 13 | 26955 | 京東摩利六九沽A | MS | 95.00 | 21.412 | 0.00 | 09618 |
| 2026-09-29 | 13 | 27638 | 恆指摩通六九沽A | JP | 23,800.00 | 32.153 | 593.00萬 | 02799 |
| 2026-09-29 | 13 | 27639 | 恆指摩通六九沽B | JP | 23,200.00 | 29.543 | 42.00萬 | 02799 |
| 2026-09-29 | 13 | 27726 | 泡瑪華泰六九沽B | HU | 135.00 | 23.177 | 0.00 | 09992 |
| 2026-09-29 | 13 | 27921 | 恆指瑞銀六九沽A | UB | 21,890.00 | 24.351 | 0.00 | 02799 |
| 2026-09-29 | 13 | 27922 | 恆指瑞銀六九沽B | UB | 23,084.00 | 29.909 | 0.00 | 02799 |
| 2026-09-29 | 13 | 27923 | 恆指瑞銀六九沽C | UB | 23,681.00 | 33.045 | 18.00萬 | 02799 |
| 2026-09-29 | 13 | 27972 | 恆指法興六九沽A | SG | 21,890.00 | 24.351 | 0.00 | 02799 |
| 2026-09-29 | 13 | 28112 | 恆指花旗六九沽A | CT | 21,890.00 | 24.351 | 0.00 | 02799 |
| 2026-09-28 | 12 | 24156 | 快手信證六九沽A | CI | 66.88 | 0.959 | 17.00萬 | 01024 |
| 2026-09-28 | 12 | 24254 | 中壽信證六九沽A | CI | 28.88 | 14.927 | 288.00萬 | 02628 |
| 2026-09-28 | 12 | 24897 | 攜程華泰六九沽A | HU | 360.00 | 7.038 | 1.50萬 | 09961 |
| 2026-09-28 | 12 | 27072 | 蔚來麥銀六九沽A | MB | 22.89 | 9.416 | 0.00 | 09866 |
| 2026-09-28 | 12 | 11063 | 蘋果法興六九沽A | SG | 248.00 | 0 | 0.00 | 02808 |
| 2026-09-28 | 12 | 11064 | 微軟法興六九沽A | SG | 390.00 | 0 | 0.00 | 02847 |
| 2026-09-28 | 12 | 11126 | 白銀法興六九沽A | SG | 59.00 | 0 | 0.00 | 02934 |
| 2026-09-28 | 12 | 20853 | 華虹信證六九沽A | CI | 45.88 | 3.81 | 0.00 | 01347 |
| 2026-09-28 | 12 | 24569 | 小鵬麥銀六九沽A | MB | 66.67 | 1.79 | 0.00 | 09868 |
| 2026-09-28 | 12 | 27611 | S金花旗六九沽A | CT | 2,500.00 | 17.175 | 0.00 | 02840 |
| 2026-09-28 | 12 | 29749 | 康方華泰六九沽A | HU | 95.00 | 5.707 | 12.00萬 | 09926 |
| 2026-09-25 | 11 | 28137 | 匯豐摩利六九沽C | MS | 122.78 | 13.482 | 0.00 | 00005 |
| 2026-09-25 | 11 | 19800 | 中芯法巴六九沽A | BP | 49.83 | 9.164 | 0.00 | 00981 |
| 2026-09-25 | 11 | 19764 | 中芯國君六九沽A | GJ | 49.79 | 9.144 | 0.00 | 00981 |
| 2026-09-25 | 11 | 27125 | 阿里瑞銀六九沽C | UB | 109.90 | 10.448 | 58.00萬 | 09988 |
| 2026-09-25 | 11 | 27565 | 小米中銀六九沽B | BI | 30.64 | 6.471 | 0.00 | 01810 |
| 2026-09-25 | 11 | 28117 | 匯豐瑞銀六九沽C | UB | 122.78 | 13.482 | 0.00 | 00005 |
| 2026-09-25 | 11 | 19573 | 中芯中銀六九沽B | BI | 49.79 | 9.144 | 0.00 | 00981 |
| 2026-09-25 | 11 | 19737 | 中芯瑞銀六九沽B | UB | 49.79 | 8.622 | 0.00 | 00981 |
| 2026-09-25 | 11 | 19794 | 中芯法興六九沽B | SG | 49.79 | 8.349 | 0.00 | 00981 |
| 2026-09-25 | 11 | 19851 | 中芯信證六九沽B | CI | 49.79 | 9.144 | 0.00 | 00981 |
| 2026-09-25 | 11 | 27027 | 匯豐華泰六九沽A | HU | 122.78 | 13.482 | 0.00 | 00005 |
| 2026-09-25 | 11 | 27282 | 阿里摩利六九沽B | MS | 109.90 | 10.561 | 44.50萬 | 09988 |
| 2026-09-25 | 11 | 27609 | 美團華泰六九沽B | HU | 54.95 | 14.941 | 0.00 | 03690 |
| 2026-09-25 | 11 | 27643 | 阿里信證六九沽B | CI | 109.90 | 10.677 | 0.00 | 09988 |
| 2026-09-25 | 11 | 27918 | 美團花旗六九沽A | CT | 74.95 | 16.219 | 37.00萬 | 03690 |
| 2026-09-25 | 11 | 28099 | 阿里國君六九沽B | GJ | 109.90 | 11.7 | 350.50萬 | 09988 |
| 2026-09-25 | 11 | 28105 | 美團摩利六九沽B | MS | 74.95 | 15.833 | 249.50萬 | 03690 |
| 2026-09-25 | 11 | 28234 | 美團瑞銀六九沽D | UB | 74.95 | 15.114 | 905.50萬 | 03690 |
| 2026-09-24 | 10 | 28043 | 泡瑪國君六九沽B | GJ | 116.78 | 13.805 | 0.00 | 09992 |
| 2026-09-23 | 9 | 15468 | 匯豐瑞銀六九沽A | UB | 77.95 | 6.349 | 0.00 | 00005 |
| 2026-09-23 | 9 | 16536 | 匯豐法興六九沽A | SG | 77.95 | 5.164 | 0.00 | 00005 |
| 2026-09-23 | 9 | 13297 | 中芯瑞銀六九沽A | UB | 32.95 | 4.793 | 0.00 | 00981 |
| 2026-09-23 | 9 | 16543 | 匯豐國君六九沽A | GJ | 77.95 | 6.125 | 0.00 | 00005 |
| 2026-09-23 | 9 | 24062 | 匯豐中銀六九沽A | BI | 111.98 | 10.761 | 0.00 | 00005 |
| 2026-09-23 | 9 | 13317 | 中芯信證六九沽A | CI | 33.05 | 4.813 | 0.00 | 00981 |
| 2026-09-23 | 9 | 21079 | 瑞聲匯豐六九沽A | HS | 40.86 | 11.617 | 0.00 | 02018 |
| 2026-09-23 | 9 | 22149 | 工行花旗六九沽A | CT | 4.79 | 11.894 | 0.00 | 01398 |
| 2026-09-23 | 9 | 23989 | 匯豐星展六九沽A | DS | 111.78 | 10.724 | 0.00 | 00005 |
| 2026-09-23 | 9 | 23976 | 匯豐花旗六九沽B | CT | 111.98 | 10.761 | 0.00 | 00005 |
| 2026-09-23 | 9 | 25058 | 中鋁華泰六九沽A | HU | 8.87 | 6.49 | 0.00 | 02600 |
| 2026-09-23 | 9 | 24543 | 阿里法巴六九沽A | BP | 150.00 | 2.458 | 0.00 | 09988 |
| 2026-09-23 | 9 | 23925 | 匯豐法興六九沽B | SG | 111.78 | 10.724 | 0.00 | 00005 |
| 2026-09-23 | 9 | 24011 | 匯豐法巴六九沽A | BP | 111.98 | 10.761 | 0.00 | 00005 |
| 2026-09-23 | 9 | 24545 | 美團法巴六九沽B | BP | 108.98 | 2.505 | 0.00 | 03690 |
| 2026-09-23 | 9 | 21749 | 蔚來華泰六九沽A | HU | 40.64 | 2.737 | 26.15萬 | 09866 |
| 2026-09-23 | 9 | 24098 | 中鋁摩通六九沽A | JP | 8.87 | 6.071 | 0.00 | 02600 |
| 2026-09-23 | 9 | 24593 | 阿里瑞銀六九沽A | UB | 149.90 | 2.298 | 0.00 | 09988 |
| 2026-09-23 | 9 | 22627 | 阿里中銀六九沽A | BI | 149.90 | 2.427 | 0.00 | 09988 |
| 2026-09-23 | 9 | 26253 | 阿里摩利六九沽A | MS | 149.00 | 2.517 | 0.00 | 09988 |
| 2026-09-23 | 9 | 24610 | 阿里華泰六九沽A | HU | 149.90 | 2.427 | 0.00 | 09988 |
| 2026-09-23 | 9 | 25855 | 泡瑪國君六九沽A | GJ | 179.90 | 5.198 | 0.00 | 09992 |
| 2026-09-23 | 9 | 27058 | 騰訊法興六九沽A | SG | 449.80 | 15.115 | 0.00 | 00700 |
| 2026-09-23 | 9 | 26380 | 京東華泰六九沽A | HU | 96.83 | 23.704 | 0.00 | 09618 |
| 2026-09-23 | 9 | 26405 | 匯豐法興六九沽C | SG | 125.78 | 13.751 | 0.00 | 00005 |
| 2026-09-23 | 9 | 27866 | S金瑞銀六九沽A | UB | 2,621.22 | 21.965 | 0.00 | 02840 |
| 2026-09-23 | 9 | 28411 | 阿里星展六九沽A | DS | 111.01 | 9.368 | 0.00 | 09988 |
| 2026-09-23 | 9 | 13356 | 中芯中銀六九沽A | BI | 32.95 | 4.793 | 0.00 | 00981 |
| 2026-09-23 | 9 | 13390 | 中芯匯豐六九沽A | HS | 32.95 | 4.793 | 0.00 | 00981 |
| 2026-09-23 | 9 | 15417 | 匯豐摩利六九沽A | MS | 77.95 | 6.349 | 0.00 | 00005 |
| 2026-09-23 | 9 | 15457 | 泡瑪中銀六九沽A | BI | 179.90 | 5.198 | 0.00 | 09992 |
| 2026-09-23 | 9 | 15463 | 匯豐花旗六九沽A | CT | 77.95 | 6.349 | 0.00 | 00005 |
| 2026-09-23 | 9 | 20949 | 華虹摩通六九沽A | JP | 42.86 | 4.171 | 0.00 | 01347 |
| 2026-09-23 | 9 | 21494 | 瑞聲信證六九沽A | CI | 40.90 | 10.68 | 0.00 | 02018 |
| 2026-09-23 | 9 | 21689 | 泡瑪法巴六九沽A | BP | 180.10 | 5.783 | 0.00 | 09992 |
| 2026-09-23 | 9 | 23752 | 工行摩利六九沽A | MS | 4.79 | 11.894 | 0.00 | 01398 |
| 2026-09-23 | 9 | 23923 | 匯豐瑞銀六九沽B | UB | 111.78 | 10.724 | 0.00 | 00005 |
| 2026-09-23 | 9 | 24142 | 匯豐國君六九沽B | GJ | 111.78 | 10.724 | 0.00 | 00005 |
| 2026-09-23 | 9 | 24490 | 美團摩通六九沽B | JP | 108.78 | 2.476 | 0.00 | 03690 |
| 2026-09-23 | 9 | 24605 | 阿里匯豐六九沽A | HS | 149.90 | 2.427 | 0.00 | 09988 |
| 2026-09-23 | 9 | 24656 | 阿里法興六九沽A | SG | 149.90 | 2.427 | 0.00 | 09988 |
| 2026-09-23 | 9 | 25135 | 阿里國君六九沽A | GJ | 149.90 | 2.427 | 0.00 | 09988 |
| 2026-09-23 | 9 | 25399 | 泡瑪瑞銀六九沽A | UB | 179.90 | 5.618 | 0.00 | 09992 |
| 2026-09-23 | 9 | 26406 | 匯豐國君六九沽C | GJ | 125.78 | 14.498 | 0.00 | 00005 |
| 2026-09-23 | 9 | 26416 | 京東中銀六九沽A | BI | 96.83 | 23.704 | 0.00 | 09618 |
| 2026-09-23 | 9 | 26486 | 匯豐中銀六九沽B | BI | 125.98 | 11.636 | 0.00 | 00005 |
| 2026-09-23 | 9 | 27080 | 阿里中銀六九沽B | BI | 111.01 | 11.914 | 572.00萬 | 09988 |
| 2026-09-23 | 9 | 27170 | 海油法巴六九沽A | BP | 19.88 | 16.949 | 0.00 | 00883 |
| 2026-09-23 | 9 | 28438 | 騰訊星展六九沽A | DS | 449.80 | 11.334 | 0.00 | 00700 |
| 2026-09-23 | 9 | 28461 | 騰訊瑞銀六九沽A | UB | 449.80 | 13.974 | 73.00萬 | 00700 |
| 2026-09-22 | 8 | 28041 | 中壽摩利六九沽A | MS | 19.99 | 9.958 | 0.00 | 02628 |
| 2026-09-22 | 8 | 24595 | 美團瑞銀六九沽C | UB | 86.83 | 7.463 | 0.00 | 03690 |
| 2026-09-22 | 8 | 24483 | 美團摩通六九沽A | JP | 86.83 | 7.23 | 0.00 | 03690 |
| 2026-09-22 | 8 | 28051 | 中壽匯豐六九沽A | HS | 19.99 | 9.958 | 0.00 | 02628 |
| 2026-09-22 | 8 | 23054 | 美團華泰六九沽A | HU | 86.83 | 7.335 | 0.00 | 03690 |
| 2026-09-22 | 8 | 24511 | 美團法興六九沽A | SG | 86.83 | 7.604 | 0.00 | 03690 |
| 2026-09-22 | 8 | 26192 | 美團摩利六九沽A | MS | 85.90 | 8.141 | 56.50萬 | 03690 |
| 2026-09-22 | 8 | 27120 | 京東瑞銀六九沽A | UB | 94.95 | 21.328 | 0.00 | 09618 |
| 2026-09-22 | 8 | 27321 | 港交摩通六九沽A | JP | 355.55 | 23.574 | 0.00 | 00388 |
| 2026-09-22 | 8 | 27932 | 中壽瑞銀六九沽B | UB | 19.99 | 9.44 | 0.00 | 02628 |
| 2026-09-22 | 8 | 28017 | 京東花旗六九沽B | CT | 94.95 | 21.328 | 0.00 | 09618 |
| 2026-09-22 | 8 | 28098 | 中壽國君六九沽A | GJ | 19.99 | 9.958 | 0.00 | 02628 |
| 2026-09-21 | 7 | 27950 | S金信證六九沽B | CI | 2,499.00 | 16.204 | 0.00 | 02840 |
| 2026-09-21 | 7 | 21374 | 華虹花旗六九沽A | CT | 45.90 | 4.001 | 0.00 | 01347 |
| 2026-09-21 | 7 | 26032 | 中壽瑞銀六九沽A | UB | 28.86 | 18.982 | 117.00萬 | 02628 |
| 2026-09-21 | 7 | 27874 | S金匯豐六九沽A | HS | 2,499.00 | 18.89 | 0.00 | 02840 |
| 2026-09-21 | 7 | 28288 | 攜程瑞銀六九沽A | UB | 359.80 | 7.251 | 0.00 | 09961 |
| 2026-09-18 | 6 | 11118 | 標指摩利六九沽A | MS | 5,970.00 | 15.191 | 0.00 | 02918 |
| 2026-09-18 | 6 | 11123 | 道指法興六九沽A | SG | 41,591.00 | 18.109 | 0.00 | 02902 |
| 2026-09-18 | 6 | 11105 | 標指摩通六九沽A | JP | 6,000.00 | 16.873 | 0.00 | 02918 |
| 2026-09-18 | 6 | 11108 | 納指摩通六九沽A | JP | 21,600.00 | 14.675 | 0.00 | 02924 |
| 2026-09-18 | 6 | 11085 | 納指瑞銀六九沽A | UB | 22,800.00 | 16.843 | 0.00 | 02924 |
| 2026-09-18 | 6 | 11086 | 納指瑞銀六九沽B | UB | 22,000.00 | 16.711 | 0.00 | 02924 |
| 2026-09-18 | 6 | 11088 | 道指瑞銀六九沽A | UB | 43,800.00 | 21.889 | 0.00 | 02902 |
| 2026-09-18 | 6 | 11089 | 道指瑞銀六九沽B | UB | 41,800.00 | 19.116 | 0.00 | 02902 |
| 2026-09-18 | 6 | 11095 | 期油法巴六九沽A | BP | 60.00 | 0 | 0.00 | 02806 |
| 2026-09-18 | 6 | 11109 | 道指摩通六九沽A | JP | 41,800.00 | 17.763 | 0.00 | 02902 |
| 2026-09-18 | 6 | 11111 | 納指摩通六九沽B | JP | 22,800.00 | 15.648 | 0.00 | 02924 |
| 2026-09-18 | 6 | 11112 | 道指摩通六九沽B | JP | 43,800.00 | 19.931 | 0.00 | 02902 |
| 2026-09-18 | 6 | 11116 | 納指法興六九沽A | SG | 21,492.00 | 14.505 | 0.00 | 02924 |
| 2026-09-18 | 6 | 11119 | 道指摩利六九沽A | MS | 41,591.00 | 18.109 | 0.00 | 02902 |
| 2026-09-18 | 6 | 11120 | 納指摩利六九沽A | MS | 21,492.00 | 12.543 | 0.00 | 02924 |
| 2026-09-18 | 6 | 11122 | 標指法興六九沽A | SG | 5,970.00 | 15.45 | 0.00 | 02918 |
| 2026-09-18 | 6 | 11140 | 納指瑞銀六九沽C | UB | 21,492.00 | 14.505 | 0.00 | 02924 |
| 2026-09-17 | 5 | 11100 | 黃金法興六九沽A | SG | 4,400.00 | 0 | 1.00萬 | 02932 |
| 2026-09-15 | 3 | 27573 | 港交瑞銀六九沽A | UB | 355.35 | 25.88 | 0.00 | 00388 |
| 2026-09-15 | 3 | 27666 | 港交摩利六九沽A | MS | 355.50 | 25.908 | 0.00 | 00388 |
| 2026-09-15 | 3 | 28113 | 港交花旗六九沽A | CT | 355.35 | 25.88 | 0.00 | 00388 |
| 2026-09-11 | 1 | 11091 | 日經摩通六九沽C | JP | 45,000.00 | 11.616 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11075 | 日經瑞銀六九沽C | UB | 52,238.00 | 15.261 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11077 | 日經摩利六九沽A | MS | 48,644.00 | 12.749 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11079 | 日經法興六九沽A | SG | 52,237.50 | 14.731 | 0.00 | 02907 |
| 2026-09-11 | 1 | 26947 | 匯豐摩利六九沽B | MS | 98.99 | 13.274 | 0.00 | 00005 |
| 2026-09-11 | 1 | 11067 | 日經摩通六九沽A | JP | 55,000.00 | 17.505 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11068 | 日經摩通六九沽B | JP | 52,500.00 | 15.522 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11073 | 日經瑞銀六九沽A | UB | 50,300.00 | 14.791 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11074 | 日經瑞銀六九沽B | UB | 48,888.00 | 14.812 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11076 | 日經瑞銀六九沽D | UB | 54,725.00 | 17.133 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11078 | 日經摩利六九沽B | MS | 52,238.00 | 15.261 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11093 | 日經摩通六九沽D | JP | 49,000.00 | 12.959 | 0.00 | 02907 |
| 2026-09-11 | 1 | 11139 | 日經摩利六九沽C | MS | 44,775.00 | 10.637 | 0.00 | 02907 |