即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | 16 | 25017 | 美團中銀四乙沽Ａ | BI | 95.90 | 7.704 | 0.00 | 03690 |
| 2024-12-19 | 16 | 21901 | 港交摩通四乙沽Ａ | JP | 221.80 | 12.441 | 0.00 | 00388 |
| 2024-12-19 | 16 | 25787 | 比迪匯豐四乙沽Ｃ | HS | 207.80 | 12.004 | 0.00 | 01211 |
| 2024-12-19 | 16 | 23777 | 小米匯豐四乙沽Ａ | HS | 11.29 | 4.998 | 0.00 | 01810 |
| 2024-12-19 | 16 | 25643 | 比迪瑞銀四乙沽Ｂ | UB | 207.80 | 14.041 | 0.00 | 01211 |
| 2024-12-19 | 16 | 22649 | 港交星展四乙沽Ａ | DS | 221.80 | 12.441 | 0.00 | 00388 |
| 2024-12-19 | 16 | 22456 | 港交摩利四乙沽Ａ | MS | 221.80 | 12.441 | 0.00 | 00388 |
| 2024-12-19 | 16 | 25822 | 比迪華泰四乙沽Ａ | HU | 207.80 | 14.041 | 0.00 | 01211 |
| 2024-12-19 | 16 | 22110 | 港交瑞銀四乙沽Ａ | UB | 221.80 | 12.441 | 0.00 | 00388 |
| 2024-12-19 | 16 | 23672 | 港交韓投四乙沽Ａ | KS | 221.80 | 12.441 | 0.00 | 00388 |
| 2024-12-19 | 16 | 25677 | 比迪國君四乙沽Ａ | GJ | 207.80 | 14.041 | 0.00 | 01211 |
| 2024-12-19 | 16 | 24664 | 港交國君四乙沽Ａ | GJ | 221.80 | 12.441 | 0.00 | 00388 |
| 2024-12-19 | 16 | 24863 | 美團瑞銀四乙沽Ｄ | UB | 95.90 | 7.704 | 0.00 | 03690 |
| 2024-12-19 | 16 | 25789 | 比迪摩通四乙沽Ｂ | JP | 207.80 | 13.474 | 0.00 | 01211 |
| 2024-12-19 | 16 | 23590 | 小米國君四乙沽Ａ | GJ | 11.28 | 5.958 | 0.00 | 01810 |
| 2024-12-19 | 16 | 25410 | 美團花旗四乙沽Ｂ | CT | 95.90 | 7.704 | 0.00 | 03690 |
| 2024-12-19 | 16 | 23807 | 小米摩通四乙沽Ａ | JP | 11.28 | 5.483 | 0.00 | 01810 |
| 2024-12-19 | 16 | 23793 | 小米摩利四乙沽Ａ | MS | 11.28 | 5.483 | 0.00 | 01810 |
| 2024-12-19 | 16 | 26081 | 比迪花旗四乙沽Ａ | CT | 207.80 | 14.041 | 0.00 | 01211 |
| 2024-12-19 | 16 | 22371 | 港交花旗四乙沽Ａ | CT | 221.88 | 12.464 | 0.00 | 00388 |
| 2024-12-19 | 16 | 24217 | 小米信證四乙沽Ａ | CI | 14.48 | 6.499 | 0.00 | 01810 |
| 2024-12-19 | 16 | 25785 | 比迪星展四乙沽Ａ | DS | 207.80 | 14.041 | 0.00 | 01211 |
| 2024-12-19 | 16 | 24859 | 美團國君四乙沽Ｂ | GJ | 95.90 | 7.704 | 0.00 | 03690 |
| 2024-12-19 | 16 | 24953 | 美團摩利四乙沽Ｃ | MS | 95.90 | 7.704 | 0.00 | 03690 |
| 2024-12-19 | 16 | 24854 | 美團匯豐四乙沽Ｂ | HS | 95.90 | 7.704 | 0.00 | 03690 |
| 2024-12-19 | 16 | 25654 | 比迪法興四乙沽Ｂ | SG | 207.80 | 14.041 | 0.00 | 01211 |
| 2024-12-19 | 16 | 24866 | 美團法興四乙沽Ｃ | SG | 95.90 | 7.704 | 0.00 | 03690 |
| 2024-12-18 | 15 | 23881 | 中行瑞銀四乙沽Ａ | UB | 2.79 | 13.851 | 0.00 | 03988 |
| 2024-12-18 | 15 | 23913 | 中行花旗四乙沽Ａ | CT | 2.79 | 14.202 | 0.00 | 03988 |
| 2024-12-17 | 14 | 25029 | 兗礦瑞銀四乙沽Ａ | UB | 11.14 | 3.921 | 0.00 | 01171 |
| 2024-12-17 | 14 | 25651 | 兗礦摩通四乙沽Ａ | JP | 11.14 | 3.885 | 0.00 | 01171 |
| 2024-12-16 | 13 | 26084 | 匯豐國君四乙沽Ａ | GJ | 59.54 | 24.538 | 0.00 | 00005 |
| 2024-12-16 | 13 | 23795 | 小米瑞銀四乙沽Ａ | UB | 11.18 | 5.913 | 0.00 | 01810 |
| 2024-12-16 | 13 | 21571 | 小鵬摩利四乙沽Ａ | MS | 54.95 | 3.434 | 0.00 | 09868 |
| 2024-12-16 | 13 | 26103 | 匯豐法興四乙沽Ａ | SG | 59.54 | 22.257 | 0.00 | 00005 |
| 2024-12-16 | 13 | 22891 | 美團瑞銀四乙沽Ｂ | UB | 63.06 | 4.569 | 0.00 | 03690 |
| 2024-12-16 | 13 | 10304 | 特拉法興四乙沽Ａ | SG | 119.90 | 0 | 0.00 | 02828 |
| 2024-12-16 | 13 | 25718 | 匯豐摩利四乙沽Ａ | MS | 59.54 | 21.776 | 0.00 | 00005 |
| 2024-12-13 | 12 | 25726 | 匯豐瑞銀四乙沽Ａ | UB | 59.39 | 24.209 | 0.00 | 00005 |
| 2024-12-13 | 12 | 10233 | 日經摩通四乙沽Ａ | JP | 35,820.00 | 22.122 | 22.00萬 | 02907 |
| 2024-12-13 | 12 | 10235 | 日經瑞銀四乙沽Ａ | UB | 33,830.00 | 24.346 | 0.00 | 02907 |
| 2024-12-13 | 12 | 10236 | 日經瑞銀四乙沽Ｂ | UB | 35,820.00 | 23.249 | 0.00 | 02907 |
| 2024-12-13 | 12 | 10218 | 日經摩利四乙沽Ａ | MS | 36,000.00 | 24.801 | 5.00萬 | 02907 |
| 2024-12-13 | 12 | 10266 | 日經摩通四乙沽Ｂ | JP | 38,000.00 | 19.858 | 31.00萬 | 02907 |
| 2024-12-13 | 12 | 10237 | 日經瑞銀四乙沽Ｃ | UB | 38,000.00 | 19.933 | 889.00萬 | 02907 |
| 2024-12-13 | 12 | 10220 | 日經摩利四乙沽Ｂ | MS | 34,000.00 | 25.046 | 66.00萬 | 02907 |
| 2024-12-12 | 11 | 23686 | 美團高盛四乙沽Ａ | GS | 70.00 | 4.576 | 0.00 | 03690 |
| 2024-12-12 | 11 | 22102 | 美團法興四乙沽Ａ | SG | 69.95 | 5.192 | 0.00 | 03690 |
| 2024-12-12 | 11 | 22535 | 美團國君四乙沽Ａ | GJ | 69.95 | 5.192 | 0.00 | 03690 |
| 2024-12-12 | 11 | 22106 | 美團瑞銀四乙沽Ａ | UB | 69.95 | 4.256 | 0.00 | 03690 |
| 2024-12-12 | 11 | 22071 | 美團摩通四乙沽Ａ | JP | 69.95 | 4.102 | 0.00 | 03690 |
| 2024-12-12 | 11 | 22036 | 美團摩利四乙沽Ａ | MS | 69.95 | 4.873 | 0.00 | 03690 |
| 2024-12-10 | 9 | 25703 | 百度信證四乙沽Ａ | CI | 70.00 | 20.881 | 0.00 | 09888 |
| 2024-12-10 | 9 | 25704 | 阿里信證四乙沽Ａ | CI | 60.00 | 15.283 | 0.00 | 09988 |
| 2024-12-09 | 8 | 22929 | 阿里摩利四乙沽Ａ | MS | 67.99 | 12.834 | 0.00 | 09988 |
| 2024-12-09 | 8 | 23582 | 美團韓投四乙沽Ａ | KS | 63.01 | 4.657 | 0.00 | 03690 |
| 2024-12-09 | 8 | 23111 | 美團摩通四乙沽Ｃ | JP | 63.01 | 4.657 | 0.00 | 03690 |
| 2024-12-06 | 7 | 25934 | 匯豐花旗四乙沽Ａ | CT | 59.34 | 22.427 | 0.00 | 00005 |
| 2024-12-03 | 4 | 23229 | 舜光麥銀四乙沽Ａ | MB | 30.00 | 6 | 0.00 | 02382 |
| 2024-12-03 | 4 | 19367 | 港交麥銀四乙沽Ａ | MB | 250.00 | 17.788 | 0.00 | 00388 |
| 2024-12-03 | 4 | 26711 | 百度花旗四乙沽Ａ | CT | 69.95 | 20.356 | 0.00 | 09888 |
| 2024-12-03 | 4 | 26247 | 百度瑞銀四乙沽Ａ | UB | 69.95 | 17.663 | 0.00 | 09888 |
| 2024-12-03 | 4 | 26354 | 百度華泰四乙沽Ａ | HU | 69.95 | 23.028 | 0.00 | 09888 |
| 2024-12-03 | 4 | 24074 | 瑞聲麥銀四乙沽Ａ | MB | 21.38 | 10.399 | 0.00 | 02018 |
| 2024-12-03 | 4 | 20758 | 騰訊麥銀四乙沽Ａ | MB | 252.88 | 9.751 | 0.00 | 00700 |
| 2024-12-03 | 4 | 26770 | 阿里花旗四乙沽Ｂ | CT | 59.95 | 14.423 | 0.00 | 09988 |
| 2024-12-03 | 4 | 26585 | 阿里華泰四乙沽Ａ | HU | 59.95 | 15.286 | 0.00 | 09988 |
| 2024-12-02 | 3 | 23078 | 小鵬摩利四乙沽Ｂ | MS | 35.00 | 7.349 | 0.00 | 09868 |
| 2024-11-29 | 2 | 24919 | 百度信證四甲沽Ａ | CI | 100.00 | 4.753 | 0.00 | 09888 |
| 2024-11-29 | 2 | 25112 | 匯豐信證四甲沽Ａ | CI | 60.00 | 28.642 | 0.00 | 00005 |
| 2024-11-29 | 2 | 24846 | 港交中銀四甲沽Ａ | BI | 215.20 | 14.667 | 0.00 | 00388 |
| 2024-11-29 | 2 | 23791 | 吉利信證四甲沽Ａ | CI | 8.80 | 9.385 | 0.00 | 00175 |
| 2024-11-29 | 2 | 24935 | 騰訊摩通四甲沽Ｂ | JP | 314.14 | 15.069 | 0.00 | 00700 |
| 2024-11-29 | 2 | 24589 | 港交摩通四甲沽Ｂ | JP | 183.33 | 10.328 | 0.00 | 00388 |
| 2024-11-29 | 2 | 24721 | 港交信證四甲沽Ａ | CI | 215.00 | 14.623 | 0.00 | 00388 |
| 2024-11-29 | 2 | 24954 | 港交星展四甲沽Ａ | DS | 214.40 | 14.491 | 0.00 | 00388 |
| 2024-11-29 | 2 | 23432 | 盈富星展四甲沽Ａ | DS | 14.60 | 13.522 | 0.00 | 02800 |
| 2024-11-28 | 1 | 25074 | 恆指法興四甲沽Ｂ | SG | 17,910.00 | 26.703 | 0.00 | 02799 |
| 2024-11-28 | 1 | 25426 | 南科信證四甲沽Ａ | CI | 3.50 | 10.144 | 0.00 | 03033 |
| 2024-11-28 | 1 | 25385 | 恆指匯豐四甲沽Ｄ | HS | 19,104.00 | 46.349 | 0.00 | 02799 |
| 2024-11-28 | 1 | 25043 | 恆指瑞銀四甲沽Ｂ | UB | 17,910.00 | 26.703 | 0.00 | 02799 |
| 2024-11-28 | 1 | 23605 | 恆指瑞銀四甲沽Ａ | UB | 15,721.00 | 14.655 | 0.00 | 02799 |
| 2024-11-28 | 1 | 23609 | 恆指匯豐四甲沽Ａ | HS | 15,721.00 | 14.655 | 0.00 | 02799 |
| 2024-11-28 | 1 | 25116 | 恆指摩通四甲沽Ｃ | JP | 18,600.00 | 34.422 | 0.00 | 02799 |
| 2024-11-28 | 1 | 25280 | 恆指花旗四甲沽Ｂ | CT | 18,600.00 | 34.422 | 0.00 | 02799 |
| 2024-11-28 | 1 | 25010 | 恆指匯豐四甲沽Ｂ | HS | 17,910.00 | 26.703 | 0.00 | 02799 |
| 2024-11-28 | 1 | 25236 | 恆指法興四甲沽Ｃ | SG | 18,507.00 | 32.705 | 0.00 | 02799 |
| 2024-11-28 | 1 | 23810 | 恆指法興四甲沽Ａ | SG | 15,721.00 | 14.655 | 0.00 | 02799 |
| 2024-11-28 | 1 | 22041 | 比迪摩利四甲沽Ａ | MS | 195.00 | 12.057 | 0.00 | 01211 |
| 2024-11-28 | 1 | 25232 | 恆指摩通四甲沽Ｄ | JP | 19,200.00 | 50.479 | 2,984.00萬 | 02799 |
| 2024-11-28 | 1 | 23081 | 美團摩利四甲沽Ａ | MS | 62.99 | 4.658 | 0.00 | 03690 |
| 2024-11-28 | 1 | 25371 | 恆指花旗四甲沽Ｃ | CT | 19,200.00 | 38.061 | 23.00萬 | 02799 |
| 2024-11-28 | 1 | 24122 | 銀河摩利四甲沽Ａ | MS | 34.99 | 13.453 | 0.00 | 00027 |
| 2024-11-28 | 1 | 25097 | 港交中銀四甲沽Ｂ | BI | 249.80 | 17.75 | 0.00 | 00388 |
| 2024-11-28 | 1 | 24933 | 恆指摩通四甲沽Ｂ | JP | 18,000.00 | 27.524 | 0.00 | 02799 |
| 2024-11-28 | 1 | 23473 | 恆指摩通四甲沽Ａ | JP | 15,800.00 | 14.876 | 0.00 | 02799 |
| 2024-11-28 | 1 | 25465 | 恆指瑞銀四甲沽Ｄ | UB | 19,200.00 | 49.545 | 263.00萬 | 02799 |
| 2024-11-28 | 1 | 23101 | 美團匯豐四甲沽Ａ | HS | 62.80 | 4.645 | 0.00 | 03690 |
| 2024-11-28 | 1 | 25151 | 恆指花旗四甲沽Ａ | CT | 18,000.00 | 27.524 | 0.00 | 02799 |
| 2024-11-28 | 1 | 23100 | 阿里匯豐四甲沽Ａ | HS | 67.28 | 12.409 | 0.00 | 09988 |
| 2024-11-28 | 1 | 25220 | 恆指瑞銀四甲沽Ｃ | UB | 18,507.00 | 32.705 | 0.00 | 02799 |
| 2024-11-28 | 1 | 25191 | 恆指匯豐四甲沽Ｃ | HS | 18,507.00 | 32.705 | 0.00 | 02799 |
