重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 67.900 | +1.150(+1.72%) | 68.100 | 66.200 | 391.85萬 | 2.64億 |
| 00002 | 中電控股 | 78.400 | +0.650(+0.84%) | 78.700 | 77.600 | 345.10萬 | 2.70億 |
| 00003 | 香港中華煤氣 | 7.285 | +0.060(+0.83%) | 7.285 | 7.190 | 1,484.69萬 | 1.08億 |
| 00005 | 匯豐控股 | 134.100 | +0.400(+0.30%) | 134.900 | 133.900 | 814.39萬 | 10.94億 |
| 00006 | 電能實業 | 63.950 | +0.250(+0.39%) | 64.100 | 63.100 | 166.82萬 | 1.06億 |
| 00012 | 恒基地產 | 28.420 | +0.220(+0.78%) | 28.640 | 28.260 | 297.48萬 | 8,462.92萬 |
| 00016 | 新鴻基地產 | 110.600 | +1.300(+1.19%) | 111.200 | 108.900 | 225.67萬 | 2.49億 |
| 00027 | 銀河娛樂 | 34.760 | +1.500(+4.51%) | 34.980 | 33.260 | 1,792.53萬 | 6.20億 |
| 00066 | 港鐵公司 | 33.320 | +0.240(+0.73%) | 33.380 | 33.120 | 271.14萬 | 9,018.05萬 |
| 00101 | 恒隆地產 | 6.405 | +0.145(+2.32%) | 6.440 | 6.235 | 734.39萬 | 4,684.61萬 |
| 00175 | 吉利汽車 | 13.850 | +0.140(+1.02%) | 14.030 | 13.620 | 3,283.53萬 | 4.56億 |
| 00241 | 阿里健康 | 2.925 | +0.050(+1.74%) | 2.940 | 2.870 | 3,797.79萬 | 1.11億 |
| 00267 | 中信股份 | 12.350 | +0.110(+0.90%) | 12.390 | 12.150 | 888.31萬 | 1.09億 |
| 00285 | 比亞迪電子 | 20.580 | -0.420(-2.00%) | 21.380 | 20.580 | 789.83萬 | 1.66億 |
| 00288 | 萬洲國際 | 6.575 | +0.235(+3.71%) | 6.595 | 6.300 | 1,843.47萬 | 1.20億 |
| 00291 | 華潤啤酒 | 20.700 | +0.790(+3.97%) | 20.720 | 19.860 | 903.52萬 | 1.85億 |
| 00300 | 美的集團 | 98.200 | +0.700(+0.72%) | 98.350 | 97.050 | 272.25萬 | 2.66億 |
| 00316 | 東方海外國際 | 156.400 | -3.200(-2.01%) | 159.700 | 151.500 | 77.49萬 | 1.20億 |
| 00322 | 康師傅控股 | 12.860 | +0.130(+1.02%) | 12.940 | 12.760 | 1,014.59萬 | 1.30億 |
| 00386 | 中國石油化工股份 | 4.780 | -0.115(-2.35%) | 4.845 | 4.650 | 1.35億 | 6.37億 |
| 00388 | 香港交易所 | 375.200 | +2.400(+0.64%) | 378.200 | 373.600 | 218.47萬 | 8.22億 |
| 00669 | 創科實業 | 135.100 | +2.700(+2.04%) | 135.500 | 131.500 | 434.80萬 | 5.84億 |
| 00688 | 中國海外發展 | 12.820 | +0.220(+1.75%) | 12.870 | 12.450 | 1,821.43萬 | 2.31億 |
| 00700 | 騰訊控股 | 395.400 | +3.200(+0.82%) | 402.600 | 391.800 | 1,639.51萬 | 65.24億 |
| 00728 | 中國電信 | 4.545 | +0.030(+0.66%) | 4.550 | 4.425 | 5,757.45萬 | 2.59億 |
| 00762 | 中國聯通 | 5.390 | +0.070(+1.32%) | 5.395 | 5.270 | 2,872.98萬 | 1.54億 |
| 00823 | 領展房產基金 | 39.860 | +0.100(+0.25%) | 40.000 | 39.440 | 591.12萬 | 2.35億 |
| 00836 | 華潤電力 | 19.990 | +0.340(+1.73%) | 20.040 | 19.670 | 648.44萬 | 1.29億 |
| 00857 | 中國石油股份 | 10.680 | -0.130(-1.20%) | 10.680 | 10.180 | 1.20億 | 12.68億 |
| 00868 | 信義玻璃 | 8.255 | +0.240(+2.99%) | 8.295 | 8.010 | 662.36萬 | 5,454.46萬 |
| 00883 | 中國海洋石油 | 23.860 | -0.660(-2.69%) | 24.020 | 23.260 | 9,108.33萬 | 21.53億 |
| 00939 | 建設銀行 | 10.100 | -0.040(-0.39%) | 10.250 | 9.870 | 2.51億 | 25.23億 |
| 00941 | 中國移動 | 80.700 | +0.450(+0.56%) | 80.900 | 79.800 | 1,332.01萬 | 10.71億 |
| 00960 | 龍湖集團 | 4.415 | -0.130(-2.86%) | 4.595 | 4.395 | 3,372.76萬 | 1.51億 |
| 00968 | 信義光能 | 1.860 | +0.045(+2.48%) | 1.910 | 1.785 | 6,712.97萬 | 1.24億 |
| 00981 | 中芯國際 | 42.140 | -1.480(-3.39%) | 43.300 | 41.060 | 6,939.76萬 | 29.24億 |
| 00992 | 聯想集團 | 19.470 | -1.470(-7.02%) | 20.280 | 19.370 | 1.04億 | 20.58億 |
| 01024 | 快手－Ｗ | 27.420 | -0.020(-0.07%) | 28.140 | 27.240 | 2,544.31萬 | 7.06億 |
| 01038 | 長江基建集團 | 69.750 | +0.100(+0.14%) | 69.900 | 69.000 | 80.40萬 | 5,586.39萬 |
| 01044 | 恒安國際 | 21.800 | +0.380(+1.77%) | 21.840 | 21.380 | 337.90萬 | 7,346.07萬 |
| 01088 | 中國神華 | 42.760 | +0.060(+0.14%) | 42.940 | 41.900 | 995.22萬 | 4.24億 |
| 01093 | 石藥集團 | 7.775 | -0.120(-1.52%) | 7.950 | 7.740 | 6,052.18萬 | 4.75億 |
| 01099 | 國藥控股 | 16.630 | +0.290(+1.78%) | 16.820 | 16.370 | 479.77萬 | 7,995.42萬 |
| 01109 | 華潤置地 | 31.220 | +0.940(+3.10%) | 31.360 | 30.280 | 1,645.53萬 | 5.10億 |
| 01113 | 長實集團 | 46.380 | +0.480(+1.05%) | 46.640 | 45.800 | 211.60萬 | 9,799.12萬 |
| 01177 | 中國生物製藥 | 4.820 | -0.045(-0.93%) | 4.945 | 4.780 | 3,861.88萬 | 1.88億 |
| 01209 | 華潤萬象生活 | 40.040 | +0.320(+0.81%) | 40.160 | 39.140 | 359.06萬 | 1.43億 |
| 01211 | 比亞迪股份 | 72.200 | +1.750(+2.48%) | 73.200 | 70.450 | 2,565.25萬 | 18.53億 |
| 01299 | 友邦保險 | 75.600 | +0.200(+0.27%) | 76.600 | 75.500 | 1,126.35萬 | 8.56億 |
| 01347 | 華虹宏力 | 58.850 | -3.650(-5.84%) | 61.450 | 57.500 | 2,375.80萬 | 14.05億 |
| 01378 | 中國宏橋 | 19.830 | +0.260(+1.33%) | 20.160 | 19.670 | 1,966.27萬 | 3.91億 |
| 01398 | 工商銀行 | 7.735 | -0.040(-0.51%) | 7.840 | 7.545 | 1.94億 | 14.88億 |
| 01519 | 極兔速遞－Ｗ | 8.920 | -0.030(-0.34%) | 9.155 | 8.880 | 2,017.00萬 | 1.82億 |
| 01801 | 信達生物 | 78.450 | -2.200(-2.73%) | 81.250 | 78.200 | 759.68萬 | 6.01億 |
| 01810 | 小米集團－Ｗ | 28.480 | +0.380(+1.35%) | 28.920 | 28.120 | 1.64億 | 46.79億 |
| 01876 | 百威亞太 | 6.180 | +0.185(+3.09%) | 6.180 | 5.965 | 1,111.98萬 | 6,775.79萬 |
| 01928 | 金沙中國有限公司 | 11.310 | +0.300(+2.73%) | 11.370 | 10.990 | 1,459.56萬 | 1.65億 |
| 01929 | 周大福 | 11.550 | +0.300(+2.67%) | 11.660 | 11.230 | 1,204.72萬 | 1.39億 |
| 01997 | 九龍倉置業 | 31.080 | -0.160(-0.51%) | 31.600 | 30.940 | 137.13萬 | 4,286.89萬 |
| 02015 | 理想汽車－Ｗ | 44.160 | +1.120(+2.60%) | 44.700 | 43.500 | 589.38萬 | 2.61億 |
| 02020 | 安踏體育 | 78.000 | +2.600(+3.45%) | 78.250 | 75.300 | 813.75萬 | 6.33億 |
| 02057 | 中通快遞－Ｗ | 160.000 | +0.200(+0.13%) | 160.900 | 159.300 | 47.52萬 | 7,609.76萬 |
| 02269 | 藥明生物 | 43.020 | -1.580(-3.54%) | 45.480 | 42.880 | 2,283.41萬 | 10.02億 |
| 02313 | 申洲國際 | 39.060 | +1.040(+2.74%) | 39.300 | 38.040 | 341.92萬 | 1.33億 |
| 02318 | 中國平安 | 51.450 | +1.150(+2.29%) | 51.650 | 50.500 | 3,342.96萬 | 17.14億 |
| 02319 | 蒙牛乳業 | 21.420 | +0.900(+4.39%) | 21.420 | 20.400 | 3,583.43萬 | 7.52億 |
| 02331 | 李寧 | 14.550 | +0.680(+4.90%) | 14.550 | 13.950 | 2,216.28萬 | 3.18億 |
| 02338 | 濰柴動力 | 22.960 | -0.840(-3.53%) | 24.100 | 22.740 | 1,361.32萬 | 3.17億 |
| 02359 | 藥明康德 | 174.100 | -5.900(-3.28%) | 181.100 | 172.400 | 474.55萬 | 8.32億 |
| 02382 | 舜宇光學科技 | 62.300 | -1.250(-1.97%) | 63.750 | 61.500 | 358.11萬 | 2.25億 |
| 02388 | 中銀香港 | 47.440 | -0.180(-0.38%) | 48.420 | 47.320 | 1,143.64萬 | 5.45億 |
| 02600 | 中國鋁業 | 7.250 | +0.070(+0.98%) | 7.390 | 7.170 | 1,638.34萬 | 1.20億 |
| 02618 | 京東物流 | 10.130 | +0.225(+2.27%) | 10.240 | 10.010 | 905.57萬 | 9,186.24萬 |
| 02628 | 中國人壽 | 25.420 | +0.620(+2.50%) | 25.580 | 24.620 | 4,588.49萬 | 11.58億 |
| 02688 | 新奧能源 | 49.300 | +0.480(+0.98%) | 49.360 | 48.380 | 135.31萬 | 6,645.98萬 |
| 02899 | 紫金礦業 | 27.220 | -0.020(-0.07%) | 27.940 | 27.140 | 2,572.14萬 | 7.07億 |
| 03690 | 美團－Ｗ | 73.950 | +0.900(+1.23%) | 74.950 | 73.100 | 1,754.41萬 | 13.02億 |
| 03692 | 翰森製藥 | 31.760 | -0.220(-0.69%) | 32.320 | 31.280 | 1,048.55萬 | 3.32億 |
| 03750 | 寧德時代 | 361.800 | +2.400(+0.67%) | 370.400 | 357.000 | 312.13萬 | 11.38億 |
| 03968 | 招商銀行 | 52.350 | -0.650(-1.23%) | 53.450 | 51.550 | 2,002.82萬 | 10.51億 |
| 03988 | 中國銀行 | 5.845 | -0.015(-0.26%) | 5.950 | 5.770 | 1.89億 | 11.03億 |
| 03993 | 洛陽鉬業 | 12.240 | -0.040(-0.33%) | 12.490 | 12.160 | 1,643.09萬 | 2.02億 |
| 06160 | 百濟神州 | 209.400 | -11.400(-5.16%) | 220.600 | 208.200 | 336.31萬 | 7.13億 |
| 06181 | 老鋪黃金 | 273.000 | +4.000(+1.49%) | 280.600 | 268.600 | 59.05萬 | 1.63億 |
| 06618 | 京東健康 | 39.840 | +0.380(+0.96%) | 40.100 | 39.140 | 552.09萬 | 2.19億 |
| 06690 | 海爾智家 | 20.680 | +0.380(+1.87%) | 20.740 | 20.120 | 1,247.75萬 | 2.56億 |
| 06862 | 海底撈 | 9.905 | +0.570(+6.11%) | 9.965 | 9.430 | 2,427.06萬 | 2.38億 |
| 09618 | 京東集團－ＳＷ | 106.500 | +4.900(+4.82%) | 107.700 | 103.200 | 1,243.83萬 | 13.24億 |
| 09633 | 農夫山泉 | 44.780 | +1.320(+3.04%) | 44.840 | 43.500 | 854.86萬 | 3.78億 |
| 09888 | 百度集團－Ｗ | 74.150 | -1.500(-1.98%) | 76.250 | 73.900 | 869.75萬 | 6.53億 |
| 09901 | 新東方－Ｓ | 39.280 | +1.120(+2.94%) | 39.580 | 38.680 | 339.16萬 | 1.33億 |
| 09961 | 攜程集團－Ｓ | 328.400 | +16.200(+5.19%) | 329.600 | 320.200 | 384.99萬 | 12.55億 |
| 09988 | 阿里巴巴－Ｗ | 99.250 | -0.200(-0.20%) | 101.600 | 98.850 | 4,332.79萬 | 43.45億 |
| 09992 | 泡泡瑪特 | 139.900 | +3.400(+2.49%) | 140.900 | 136.300 | 701.97萬 | 9.79億 |
| 09999 | 網易 | 182.100 | +4.600(+2.59%) | 183.800 | 179.000 | 484.84萬 | 8.81億 |
