重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 70.100 | +2.100(+3.09%) | 70.600 | 68.350 | 1,770.08萬 | 12.36億 |
| 00002 | 中電控股 | 76.000 | +0.700(+0.93%) | 76.000 | 74.800 | 276.17萬 | 2.09億 |
| 00003 | 香港中華煤氣 | 7.370 | +0.130(+1.80%) | 7.370 | 7.270 | 1,942.37萬 | 1.42億 |
| 00005 | 匯豐控股 | 140.500 | +4.500(+3.31%) | 140.500 | 136.200 | 2,239.61萬 | 31.06億 |
| 00006 | 電能實業 | 66.300 | +1.300(+2.00%) | 66.300 | 65.100 | 309.24萬 | 2.04億 |
| 00012 | 恒基地產 | 34.200 | +1.620(+4.97%) | 34.280 | 32.600 | 2,027.64萬 | 6.82億 |
| 00016 | 新鴻基地產 | 146.200 | +7.600(+5.48%) | 146.600 | 138.900 | 651.35萬 | 9.37億 |
| 00027 | 銀河娛樂 | 32.960 | +0.560(+1.73%) | 33.060 | 32.400 | 1,187.90萬 | 3.90億 |
| 00066 | 港鐵公司 | 34.580 | +0.700(+2.07%) | 34.580 | 33.820 | 418.65萬 | 1.44億 |
| 00101 | 恒隆地產 | 9.050 | +0.160(+1.80%) | 9.060 | 8.810 | 1,045.34萬 | 9,407.12萬 |
| 00175 | 吉利汽車 | 22.560 | -0.440(-1.91%) | 23.200 | 21.940 | 9,258.10萬 | 20.70億 |
| 00241 | 阿里健康 | 4.440 | +0.020(+0.45%) | 4.490 | 4.390 | 7,333.30萬 | 3.25億 |
| 00267 | 中信股份 | 13.340 | +0.400(+3.09%) | 13.360 | 12.980 | 1,586.35萬 | 2.10億 |
| 00285 | 比亞迪電子 | 27.440 | +0.340(+1.26%) | 27.520 | 26.720 | 1,237.61萬 | 3.38億 |
| 00288 | 萬洲國際 | 9.830 | +0.260(+2.72%) | 9.850 | 9.590 | 2,955.34萬 | 2.89億 |
| 00291 | 華潤啤酒 | 26.060 | -0.580(-2.18%) | 26.960 | 25.860 | 823.32萬 | 2.15億 |
| 00300 | 美的集團 | 87.700 | +1.050(+1.21%) | 88.150 | 87.000 | 454.15萬 | 3.97億 |
| 00316 | 東方海外國際 | 139.400 | +1.700(+1.24%) | 139.500 | 136.700 | 71.57萬 | 9,907.10萬 |
| 00322 | 康師傅控股 | 12.280 | +0.130(+1.07%) | 12.350 | 12.070 | 1,510.61萬 | 1.85億 |
| 00386 | 中國石油化工股份 | 4.710 | +0.110(+2.39%) | 4.740 | 4.580 | 1.85億 | 8.67億 |
| 00388 | 香港交易所 | 421.200 | +3.000(+0.72%) | 421.600 | 416.800 | 372.98萬 | 15.67億 |
| 00669 | 創科實業 | 114.500 | +3.800(+3.43%) | 114.500 | 111.600 | 438.08萬 | 4.98億 |
| 00688 | 中國海外發展 | 14.970 | +0.980(+7.01%) | 15.060 | 13.900 | 9,169.39萬 | 13.46億 |
| 00700 | 騰訊控股 | 463.000 | -9.200(-1.95%) | 473.400 | 460.200 | 4,436.72萬 | 205.99億 |
| 00728 | 中國電信 | 5.190 | +0.060(+1.17%) | 5.230 | 5.120 | 5,368.94萬 | 2.79億 |
| 00762 | 中國聯通 | 7.400 | +0.080(+1.09%) | 7.410 | 7.320 | 2,276.42萬 | 1.68億 |
| 00823 | 領展房產基金 | 40.380 | +0.400(+1.00%) | 40.380 | 39.900 | 1,170.21萬 | 4.70億 |
| 00836 | 華潤電力 | 19.670 | +0.090(+0.46%) | 19.800 | 19.390 | 1,012.12萬 | 1.98億 |
| 00857 | 中國石油股份 | 11.680 | 0.000(0.00%) | 11.710 | 11.400 | 1.72億 | 19.97億 |
| 00868 | 信義玻璃 | 10.430 | +0.930(+9.79%) | 10.490 | 9.410 | 2,068.84萬 | 2.13億 |
| 00883 | 中國海洋石油 | 28.040 | -0.520(-1.82%) | 28.380 | 27.360 | 1.21億 | 33.65億 |
| 00939 | 建設銀行 | 8.930 | +0.150(+1.71%) | 8.940 | 8.750 | 3.02億 | 26.76億 |
| 00941 | 中國移動 | 84.700 | +0.850(+1.01%) | 85.000 | 83.750 | 1,622.01萬 | 13.69億 |
| 00960 | 龍湖集團 | 8.460 | +0.380(+4.70%) | 8.510 | 8.040 | 2,364.65萬 | 1.97億 |
| 00968 | 信義光能 | 3.010 | +0.020(+0.67%) | 3.040 | 2.920 | 4,589.71萬 | 1.38億 |
| 00981 | 中芯國際 | 74.850 | +4.050(+5.72%) | 79.400 | 73.600 | 2.16億 | 165.01億 |
| 00992 | 聯想集團 | 12.150 | +0.510(+4.38%) | 12.470 | 11.770 | 1.39億 | 16.82億 |
| 01024 | 快手－Ｗ | 45.000 | +0.820(+1.86%) | 45.460 | 43.000 | 5,921.32萬 | 26.44億 |
| 01038 | 長江基建集團 | 67.150 | +1.200(+1.82%) | 67.400 | 65.950 | 147.55萬 | 9,873.25萬 |
| 01044 | 恒安國際 | 27.140 | +0.080(+0.30%) | 27.300 | 26.920 | 185.87萬 | 5,024.18萬 |
| 01088 | 中國神華 | 47.740 | -0.100(-0.21%) | 48.240 | 46.560 | 1,399.98萬 | 6.62億 |
| 01093 | 石藥集團 | 8.240 | -0.160(-1.91%) | 8.530 | 8.100 | 9,833.69萬 | 8.08億 |
| 01099 | 國藥控股 | 18.690 | +0.030(+0.16%) | 18.800 | 18.620 | 409.37萬 | 7,647.49萬 |
| 01109 | 華潤置地 | 35.340 | +2.220(+6.70%) | 35.740 | 33.400 | 4,097.38萬 | 14.28億 |
| 01113 | 長實集團 | 51.450 | +1.650(+3.31%) | 51.500 | 49.500 | 767.98萬 | 3.90億 |
| 01177 | 中國生物製藥 | 5.400 | -0.040(-0.74%) | 5.460 | 5.350 | 6,381.02萬 | 3.43億 |
| 01209 | 華潤萬象生活 | 48.700 | +1.940(+4.15%) | 48.980 | 46.760 | 175.62萬 | 8,496.04萬 |
| 01211 | 比亞迪股份 | 98.900 | -2.100(-2.08%) | 102.000 | 98.250 | 3,539.48萬 | 35.11億 |
| 01299 | 友邦保險 | 87.450 | +1.550(+1.80%) | 87.450 | 85.250 | 2,958.46萬 | 25.63億 |
| 01378 | 中國宏橋 | 33.560 | +0.440(+1.33%) | 33.740 | 32.200 | 6,959.73萬 | 22.97億 |
| 01398 | 工商銀行 | 6.950 | +0.050(+0.73%) | 7.000 | 6.880 | 1.56億 | 10.83億 |
| 01801 | 信達生物 | 90.600 | -1.400(-1.52%) | 92.100 | 88.650 | 1,268.91萬 | 11.39億 |
| 01810 | 小米集團－Ｗ | 30.820 | +0.360(+1.18%) | 31.180 | 30.300 | 2.08億 | 64.26億 |
| 01876 | 百威亞太 | 8.010 | -0.120(-1.48%) | 8.110 | 7.910 | 1,879.16萬 | 1.50億 |
| 01928 | 金沙中國有限公司 | 16.240 | +0.320(+2.01%) | 16.250 | 15.810 | 1,597.03萬 | 2.58億 |
| 01929 | 周大福 | 10.840 | +0.320(+3.04%) | 11.040 | 10.580 | 1,832.95萬 | 1.98億 |
| 01997 | 九龍倉置業 | 25.020 | +0.560(+2.29%) | 25.120 | 24.460 | 503.28萬 | 1.26億 |
| 02015 | 理想汽車－Ｗ | 67.850 | -1.800(-2.58%) | 69.500 | 67.300 | 1,042.48萬 | 7.07億 |
| 02020 | 安踏體育 | 78.800 | +0.600(+0.77%) | 78.800 | 77.850 | 788.38萬 | 6.17億 |
| 02057 | 中通快遞－Ｗ | 199.400 | +2.700(+1.37%) | 201.600 | 198.100 | 192.67萬 | 3.85億 |
| 02269 | 藥明生物 | 32.980 | -0.860(-2.54%) | 34.080 | 32.860 | 3,163.58萬 | 10.54億 |
| 02313 | 申洲國際 | 45.960 | +0.160(+0.35%) | 46.560 | 45.620 | 1,038.79萬 | 4.78億 |
| 02318 | 中國平安 | 64.200 | +0.700(+1.10%) | 64.200 | 63.000 | 2,566.34萬 | 16.40億 |
| 02319 | 蒙牛乳業 | 17.180 | -0.130(-0.75%) | 17.490 | 16.990 | 1,374.27萬 | 2.36億 |
| 02331 | 李寧 | 19.460 | -0.040(-0.21%) | 19.960 | 19.340 | 2,113.76萬 | 4.12億 |
| 02359 | 藥明康德 | 137.000 | -0.300(-0.22%) | 140.000 | 134.800 | 610.74萬 | 8.33億 |
| 02382 | 舜宇光學科技 | 65.450 | -1.150(-1.73%) | 67.150 | 64.650 | 1,101.29萬 | 7.23億 |
| 02388 | 中銀香港 | 45.500 | +0.860(+1.93%) | 45.580 | 44.680 | 1,012.29萬 | 4.58億 |
| 02618 | 京東物流 | 15.000 | -0.240(-1.58%) | 15.400 | 14.790 | 1,011.21萬 | 1.52億 |
| 02628 | 中國人壽 | 29.900 | +0.780(+2.68%) | 30.060 | 28.980 | 6,864.22萬 | 20.38億 |
| 02688 | 新奧能源 | 60.800 | -0.350(-0.57%) | 61.500 | 60.350 | 298.12萬 | 1.81億 |
| 02899 | 紫金礦業 | 37.300 | +1.800(+5.07%) | 37.380 | 35.340 | 6,604.96萬 | 24.12億 |
| 03690 | 美團－Ｗ | 82.500 | -1.050(-1.26%) | 84.550 | 82.150 | 3,877.38萬 | 32.16億 |
| 03692 | 翰森製藥 | 37.220 | +0.380(+1.03%) | 37.300 | 36.320 | 625.06萬 | 2.30億 |
| 03750 | 寧德時代 | 669.000 | +14.000(+2.14%) | 681.000 | 647.000 | 1,260.03萬 | 83.68億 |
| 03968 | 招商銀行 | 47.040 | -0.060(-0.13%) | 47.560 | 46.920 | 1,716.19萬 | 8.09億 |
| 03988 | 中國銀行 | 5.150 | +0.100(+1.98%) | 5.150 | 5.070 | 1.69億 | 8.67億 |
| 03993 | 洛陽鉬業 | 19.170 | +0.930(+5.10%) | 19.500 | 17.930 | 6,077.01萬 | 11.44億 |
| 06181 | 老鋪黃金 | 572.000 | +18.500(+3.34%) | 578.500 | 554.000 | 85.29萬 | 4.86億 |
| 06618 | 京東健康 | 46.280 | +0.600(+1.31%) | 46.580 | 45.020 | 565.25萬 | 2.59億 |
| 06690 | 海爾智家 | 21.660 | +0.260(+1.22%) | 21.820 | 21.480 | 1,741.46萬 | 3.77億 |
| 06862 | 海底撈 | 14.350 | +0.090(+0.63%) | 14.400 | 14.100 | 1,493.03萬 | 2.13億 |
| 09618 | 京東集團－ＳＷ | 116.400 | +0.200(+0.17%) | 117.400 | 115.700 | 850.31萬 | 9.89億 |
| 09633 | 農夫山泉 | 46.100 | +0.400(+0.88%) | 46.740 | 45.560 | 552.69萬 | 2.54億 |
| 09888 | 百度集團－ＳＷ | 131.600 | +6.200(+4.94%) | 133.300 | 124.600 | 2,218.78萬 | 28.97億 |
| 09901 | 新東方－Ｓ | 43.440 | +1.440(+3.43%) | 43.800 | 42.600 | 544.04萬 | 2.36億 |
| 09961 | 攜程集團－Ｓ | 407.800 | -2.800(-0.68%) | 414.800 | 406.400 | 162.98萬 | 6.67億 |
| 09988 | 阿里巴巴－Ｗ | 134.200 | +3.000(+2.29%) | 137.300 | 130.900 | 1.16億 | 156.05億 |
| 09992 | 泡泡瑪特 | 156.300 | -2.900(-1.82%) | 160.300 | 155.500 | 1,996.20萬 | 31.32億 |
| 09999 | 網易－Ｓ | 181.500 | +0.300(+0.17%) | 182.900 | 178.500 | 487.93萬 | 8.84億 |
