重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 54.700 | +0.600(+1.11%) | 54.700 | 53.800 | 973.66萬 | 5.31億 |
| 00002 | 中電控股 | 68.850 | -0.150(-0.22%) | 69.100 | 68.700 | 343.67萬 | 2.37億 |
| 00003 | 香港中華煤氣 | 7.090 | +0.130(+1.87%) | 7.110 | 6.990 | 3,592.31萬 | 2.54億 |
| 00005 | 匯豐控股 | 119.300 | +0.600(+0.51%) | 119.800 | 118.600 | 1,343.41萬 | 16.03億 |
| 00006 | 電能實業 | 54.100 | +0.550(+1.03%) | 54.250 | 53.400 | 810.27萬 | 4.38億 |
| 00011 | 恒生銀行 | 153.600 | -0.100(-0.07%) | 153.800 | 153.600 | 124.32萬 | 1.91億 |
| 00012 | 恒基地產 | 29.280 | -0.320(-1.08%) | 29.620 | 29.200 | 761.06萬 | 2.23億 |
| 00016 | 新鴻基地產 | 95.500 | +1.700(+1.81%) | 95.700 | 94.050 | 506.22萬 | 4.82億 |
| 00027 | 銀河娛樂 | 38.760 | +1.100(+2.92%) | 38.760 | 37.560 | 1,296.82萬 | 4.98億 |
| 00066 | 港鐵公司 | 30.020 | +0.060(+0.20%) | 30.180 | 29.780 | 857.26萬 | 2.57億 |
| 00101 | 恒隆地產 | 8.980 | +0.300(+3.46%) | 9.000 | 8.680 | 1,328.15萬 | 1.19億 |
| 00175 | 吉利汽車 | 16.960 | +0.170(+1.01%) | 17.050 | 16.570 | 4,583.25萬 | 7.74億 |
| 00241 | 阿里健康 | 5.230 | -0.070(-1.32%) | 5.480 | 5.230 | 1.48億 | 7.83億 |
| 00267 | 中信股份 | 11.950 | +0.050(+0.42%) | 12.010 | 11.750 | 2,218.70萬 | 2.65億 |
| 00285 | 比亞迪電子 | 32.880 | -0.180(-0.54%) | 33.340 | 32.780 | 734.75萬 | 2.42億 |
| 00288 | 萬洲國際 | 9.010 | +0.040(+0.45%) | 9.030 | 8.880 | 3,557.48萬 | 3.20億 |
| 00291 | 華潤啤酒 | 27.380 | +0.280(+1.03%) | 27.500 | 27.020 | 646.69萬 | 1.77億 |
| 00300 | 美的集團 | 87.200 | +0.200(+0.23%) | 87.300 | 86.350 | 292.54萬 | 2.54億 |
| 00316 | 東方海外國際 | 123.600 | 0.000(0.00%) | 124.400 | 122.800 | 133.63萬 | 1.65億 |
| 00322 | 康師傅控股 | 12.170 | +0.330(+2.79%) | 12.260 | 11.820 | 1,877.61萬 | 2.27億 |
| 00386 | 中國石油化工股份 | 4.530 | -0.070(-1.52%) | 4.590 | 4.500 | 1.69億 | 7.65億 |
| 00388 | 香港交易所 | 407.000 | +5.200(+1.29%) | 407.000 | 402.800 | 328.15萬 | 13.32億 |
| 00669 | 創科實業 | 91.800 | +0.600(+0.66%) | 93.700 | 91.200 | 416.79萬 | 3.83億 |
| 00688 | 中國海外發展 | 12.030 | -0.030(-0.25%) | 12.160 | 11.960 | 1,864.76萬 | 2.25億 |
| 00700 | 騰訊控股 | 614.000 | +9.000(+1.49%) | 617.500 | 607.000 | 1,776.58萬 | 108.99億 |
| 00728 | 中國電信 | 5.570 | +0.080(+1.46%) | 5.590 | 5.500 | 8,116.43萬 | 4.51億 |
| 00762 | 中國聯通 | 8.410 | +0.030(+0.36%) | 8.500 | 8.360 | 5,195.99萬 | 4.38億 |
| 00823 | 領展房產基金 | 34.980 | +0.400(+1.16%) | 34.980 | 34.620 | 1,277.97萬 | 4.46億 |
| 00836 | 華潤電力 | 17.630 | +0.060(+0.34%) | 17.670 | 17.540 | 1,208.56萬 | 2.13億 |
| 00857 | 中國石油股份 | 8.090 | -0.010(-0.12%) | 8.140 | 8.020 | 8,879.86萬 | 7.16億 |
| 00868 | 信義玻璃 | 8.230 | +0.150(+1.86%) | 8.330 | 8.080 | 1,506.26萬 | 1.24億 |
| 00881 | 中升控股 | 11.360 | +0.320(+2.90%) | 11.420 | 10.960 | 845.25萬 | 9,530.08萬 |
| 00883 | 中國海洋石油 | 20.380 | +0.020(+0.10%) | 20.500 | 20.200 | 4,590.60萬 | 9.34億 |
| 00939 | 建設銀行 | 7.490 | -0.030(-0.40%) | 7.590 | 7.490 | 6.24億 | 46.78億 |
| 00941 | 中國移動 | 83.900 | -0.150(-0.18%) | 84.800 | 83.600 | 2,971.15萬 | 24.92億 |
| 00960 | 龍湖集團 | 8.870 | -0.040(-0.45%) | 8.970 | 8.810 | 1,246.10萬 | 1.11億 |
| 00968 | 信義光能 | 3.000 | +0.060(+2.04%) | 3.020 | 2.950 | 6,301.43萬 | 1.88億 |
| 00981 | 中芯國際 | 65.050 | +0.350(+0.54%) | 66.150 | 64.800 | 3,916.35萬 | 25.61億 |
| 00992 | 聯想集團 | 9.280 | -0.120(-1.28%) | 9.410 | 9.230 | 1.12億 | 10.38億 |
| 01024 | 快手－Ｗ | 66.300 | +0.950(+1.45%) | 66.600 | 65.400 | 2,111.38萬 | 13.96億 |
| 01038 | 長江基建集團 | 56.700 | +0.900(+1.61%) | 57.050 | 55.300 | 509.45萬 | 2.89億 |
| 01044 | 恒安國際 | 28.740 | +0.180(+0.63%) | 28.860 | 28.100 | 298.16萬 | 8,547.84萬 |
| 01088 | 中國神華 | 39.680 | +0.340(+0.86%) | 39.780 | 39.100 | 1,176.51萬 | 4.65億 |
| 01093 | 石藥集團 | 8.200 | +0.190(+2.37%) | 8.380 | 7.990 | 2.00億 | 16.41億 |
| 01099 | 國藥控股 | 19.850 | +0.060(+0.30%) | 20.100 | 19.780 | 513.03萬 | 1.02億 |
| 01109 | 華潤置地 | 27.380 | +0.260(+0.96%) | 27.600 | 26.700 | 2,387.84萬 | 6.51億 |
| 01113 | 長實集團 | 40.140 | +0.940(+2.40%) | 40.140 | 39.260 | 584.59萬 | 2.34億 |
| 01177 | 中國生物製藥 | 6.570 | +0.080(+1.23%) | 6.690 | 6.430 | 5,350.53萬 | 3.52億 |
| 01209 | 華潤萬象生活 | 43.560 | +0.460(+1.07%) | 43.780 | 43.000 | 341.86萬 | 1.49億 |
| 01211 | 比亞迪股份 | 93.700 | -0.200(-0.21%) | 94.450 | 93.250 | 2,010.80萬 | 18.86億 |
| 01299 | 友邦保險 | 82.500 | +1.150(+1.41%) | 82.500 | 81.050 | 2,679.28萬 | 22.04億 |
| 01378 | 中國宏橋 | 31.700 | +0.200(+0.64%) | 32.200 | 30.940 | 5,616.88萬 | 17.77億 |
| 01398 | 工商銀行 | 6.120 | 0.000(0.00%) | 6.170 | 6.090 | 2.07億 | 12.69億 |
| 01801 | 信達生物 | 83.250 | +1.700(+2.09%) | 84.400 | 80.800 | 1,304.20萬 | 10.85億 |
| 01810 | 小米集團－Ｗ | 40.540 | +0.340(+0.85%) | 40.640 | 39.900 | 1.09億 | 43.85億 |
| 01876 | 百威亞太 | 7.850 | -0.030(-0.38%) | 7.900 | 7.780 | 1,702.93萬 | 1.34億 |
| 01928 | 金沙中國有限公司 | 20.520 | +0.540(+2.70%) | 20.660 | 20.060 | 1,577.71萬 | 3.22億 |
| 01929 | 周大福 | 12.700 | +0.380(+3.08%) | 12.720 | 12.360 | 1,444.99萬 | 1.83億 |
| 01997 | 九龍倉置業 | 24.820 | +0.600(+2.48%) | 24.820 | 24.220 | 608.94萬 | 1.51億 |
| 02015 | 理想汽車－Ｗ | 65.450 | +2.400(+3.81%) | 65.500 | 63.100 | 2,610.73萬 | 16.97億 |
| 02020 | 安踏體育 | 81.500 | -0.500(-0.61%) | 82.700 | 80.900 | 529.83萬 | 4.32億 |
| 02057 | 中通快遞－Ｗ | 166.700 | +1.500(+0.91%) | 166.800 | 164.700 | 126.72萬 | 2.11億 |
| 02269 | 藥明生物 | 34.160 | +1.440(+4.40%) | 34.860 | 32.640 | 4,381.81萬 | 15.01億 |
| 02313 | 申洲國際 | 60.950 | -2.000(-3.18%) | 62.850 | 60.400 | 803.96萬 | 4.90億 |
| 02318 | 中國平安 | 65.450 | +0.250(+0.38%) | 65.800 | 64.600 | 2,665.39萬 | 17.41億 |
| 02319 | 蒙牛乳業 | 15.340 | +0.100(+0.66%) | 15.360 | 15.160 | 2,409.33萬 | 3.69億 |
| 02331 | 李寧 | 19.000 | -0.130(-0.68%) | 19.380 | 18.780 | 1,286.74萬 | 2.44億 |
| 02359 | 藥明康德 | 103.800 | +1.500(+1.47%) | 106.100 | 102.300 | 1,172.86萬 | 12.21億 |
| 02382 | 舜宇光學科技 | 65.000 | -0.350(-0.54%) | 65.850 | 64.650 | 797.01萬 | 5.19億 |
| 02388 | 中銀香港 | 38.340 | +0.040(+0.10%) | 38.560 | 38.260 | 994.86萬 | 3.82億 |
| 02618 | 京東物流 | 11.830 | +0.160(+1.37%) | 11.840 | 11.650 | 786.37萬 | 9,264.82萬 |
| 02628 | 中國人壽 | 28.800 | +0.340(+1.20%) | 28.900 | 28.320 | 3,784.54萬 | 10.85億 |
| 02688 | 新奧能源 | 68.700 | -0.250(-0.36%) | 69.500 | 68.500 | 521.71萬 | 3.59億 |
| 02899 | 紫金礦業 | 33.600 | +0.400(+1.21%) | 33.600 | 32.440 | 4,794.46萬 | 15.94億 |
| 03690 | 美團－Ｗ | 102.700 | +1.300(+1.28%) | 104.500 | 101.700 | 5,072.76萬 | 52.26億 |
| 03692 | 翰森製藥 | 38.500 | -0.460(-1.18%) | 39.580 | 38.400 | 755.57萬 | 2.92億 |
| 03968 | 招商銀行 | 51.050 | +0.450(+0.89%) | 51.300 | 50.500 | 1,463.83萬 | 7.46億 |
| 03988 | 中國銀行 | 4.420 | +0.040(+0.91%) | 4.420 | 4.380 | 2.06億 | 9.09億 |
| 06618 | 京東健康 | 57.500 | +1.200(+2.13%) | 58.200 | 56.350 | 1,087.15萬 | 6.26億 |
| 06690 | 海爾智家 | 26.260 | -0.180(-0.68%) | 26.500 | 26.100 | 1,402.62萬 | 3.68億 |
| 06862 | 海底撈 | 14.770 | +0.180(+1.23%) | 14.790 | 14.450 | 1,764.02萬 | 2.59億 |
| 09618 | 京東集團－ＳＷ | 111.300 | -0.900(-0.80%) | 113.100 | 111.100 | 1,260.13萬 | 14.06億 |
| 09633 | 農夫山泉 | 47.500 | +1.720(+3.76%) | 47.880 | 46.520 | 756.08萬 | 3.59億 |
| 09888 | 百度集團－ＳＷ | 118.800 | +1.200(+1.02%) | 120.300 | 117.400 | 1,423.28萬 | 16.94億 |
| 09901 | 新東方－Ｓ | 43.220 | -0.140(-0.32%) | 43.360 | 42.840 | 205.01萬 | 8,846.90萬 |
| 09961 | 攜程集團－Ｓ | 560.000 | +1.500(+0.27%) | 560.500 | 548.500 | 382.60萬 | 21.35億 |
| 09988 | 阿里巴巴－Ｗ | 145.300 | +1.200(+0.83%) | 146.700 | 144.200 | 7,039.26萬 | 102.38億 |
| 09992 | 泡泡瑪特 | 192.900 | -0.300(-0.16%) | 193.400 | 190.000 | 828.37萬 | 15.89億 |
| 09999 | 網易－Ｓ | 214.400 | +2.800(+1.32%) | 216.800 | 212.600 | 620.58萬 | 13.33億 |
