重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 67.900 | +0.350(+0.52%) | 68.450 | 67.200 | 942.01萬 | 6.41億 |
| 00002 | 中電控股 | 77.450 | +0.300(+0.39%) | 77.750 | 76.900 | 507.20萬 | 3.93億 |
| 00003 | 香港中華煤氣 | 7.090 | +0.095(+1.36%) | 7.110 | 7.000 | 5,288.69萬 | 3.75億 |
| 00005 | 匯豐控股 | 161.600 | +1.800(+1.13%) | 164.200 | 161.000 | 1,224.01萬 | 19.89億 |
| 00006 | 電能實業 | 59.850 | -0.100(-0.17%) | 60.450 | 59.700 | 701.74萬 | 4.20億 |
| 00012 | 恒基地產 | 25.960 | +0.240(+0.93%) | 26.140 | 25.720 | 1,580.09萬 | 4.10億 |
| 00016 | 新鴻基地產 | 107.700 | -0.500(-0.46%) | 109.000 | 107.100 | 1,138.25萬 | 12.26億 |
| 00027 | 銀河娛樂 | 32.620 | -0.080(-0.25%) | 33.040 | 32.400 | 2,877.56萬 | 9.41億 |
| 00066 | 港鐵公司 | 32.980 | +0.600(+1.85%) | 32.980 | 32.480 | 1,096.41萬 | 3.61億 |
| 00101 | 恒隆地產 | 6.600 | 0.000(0.00%) | 6.660 | 6.565 | 1,262.10萬 | 8,329.02萬 |
| 00175 | 吉利汽車 | 15.940 | -0.060(-0.38%) | 16.010 | 15.670 | 5,052.48萬 | 8.03億 |
| 00241 | 阿里健康 | 3.065 | +0.120(+4.08%) | 3.065 | 2.930 | 1.31億 | 3.95億 |
| 00267 | 中信股份 | 13.040 | +0.170(+1.32%) | 13.080 | 12.850 | 2,060.54萬 | 2.69億 |
| 00285 | 比亞迪電子 | 23.780 | +0.060(+0.25%) | 24.200 | 23.340 | 897.53萬 | 2.12億 |
| 00288 | 萬洲國際 | 6.605 | +0.130(+2.01%) | 6.650 | 6.435 | 1.01億 | 6.68億 |
| 00291 | 華潤啤酒 | 18.220 | +0.050(+0.28%) | 18.380 | 18.120 | 1,210.74萬 | 2.21億 |
| 00300 | 美的集團 | 99.300 | +0.100(+0.10%) | 99.800 | 98.150 | 691.91萬 | 6.85億 |
| 00316 | 東方海外國際 | 146.300 | +1.100(+0.76%) | 147.000 | 145.300 | 107.07萬 | 1.57億 |
| 00322 | 康師傅控股 | 11.720 | -0.110(-0.93%) | 11.870 | 11.600 | 907.71萬 | 1.06億 |
| 00386 | 中國石油化工股份 | 4.510 | +0.005(+0.11%) | 4.550 | 4.460 | 1.44億 | 6.50億 |
| 00388 | 香港交易所 | 388.000 | -0.600(-0.15%) | 392.600 | 387.800 | 406.19萬 | 15.81億 |
| 00669 | 創科實業 | 128.400 | -0.100(-0.08%) | 129.400 | 127.300 | 609.62萬 | 7.83億 |
| 00688 | 中國海外發展 | 12.200 | +0.240(+2.01%) | 12.400 | 11.960 | 3,711.95萬 | 4.53億 |
| 00700 | 騰訊控股 | 419.000 | -7.000(-1.64%) | 430.400 | 419.000 | 2,879.61萬 | 121.81億 |
| 00728 | 中國電信 | 4.435 | -0.060(-1.34%) | 4.520 | 4.415 | 5,879.57萬 | 2.62億 |
| 00762 | 中國聯通 | 5.730 | -0.125(-2.14%) | 5.895 | 5.705 | 3,890.10萬 | 2.24億 |
| 00823 | 領展房產基金 | 37.020 | +0.300(+0.82%) | 37.380 | 36.740 | 1,186.32萬 | 4.40億 |
| 00836 | 華潤電力 | 18.890 | +0.100(+0.53%) | 18.980 | 18.720 | 887.06萬 | 1.68億 |
| 00857 | 中國石油股份 | 9.490 | -0.070(-0.73%) | 9.600 | 9.465 | 9,066.94萬 | 8.63億 |
| 00868 | 信義玻璃 | 8.345 | -0.090(-1.07%) | 8.565 | 8.305 | 1,158.62萬 | 9,693.11萬 |
| 00883 | 中國海洋石油 | 23.600 | -0.280(-1.17%) | 23.900 | 23.500 | 4,951.57萬 | 11.70億 |
| 00939 | 建設銀行 | 9.590 | -0.085(-0.88%) | 9.705 | 9.570 | 2.66億 | 25.59億 |
| 00941 | 中國移動 | 79.050 | -0.150(-0.19%) | 79.650 | 79.050 | 779.20萬 | 6.17億 |
| 00960 | 龍湖集團 | 5.680 | +0.215(+3.93%) | 5.730 | 5.400 | 3,208.47萬 | 1.81億 |
| 00968 | 信義光能 | 2.045 | +0.040(+2.00%) | 2.045 | 2.000 | 3,582.72萬 | 7,285.69萬 |
| 00981 | 中芯國際 | 65.150 | +2.750(+4.41%) | 65.500 | 62.750 | 7,292.77萬 | 47.03億 |
| 00992 | 聯想集團 | 37.580 | +3.260(+9.50%) | 37.880 | 34.400 | 1.51億 | 55.62億 |
| 01024 | 快手－Ｗ | 30.740 | +0.800(+2.67%) | 30.780 | 29.940 | 7,158.57萬 | 21.91億 |
| 01038 | 長江基建集團 | 65.400 | +0.750(+1.16%) | 65.400 | 64.150 | 247.66萬 | 1.62億 |
| 01044 | 恒安國際 | 19.700 | 0.000(0.00%) | 19.920 | 19.650 | 662.01萬 | 1.31億 |
| 01088 | 中國神華 | 44.460 | -0.260(-0.58%) | 45.820 | 44.280 | 1,476.65萬 | 6.57億 |
| 01093 | 石藥集團 | 8.930 | +0.080(+0.90%) | 9.235 | 8.870 | 7,910.95萬 | 7.12億 |
| 01099 | 國藥控股 | 15.020 | -0.010(-0.07%) | 15.150 | 14.990 | 746.15萬 | 1.12億 |
| 01109 | 華潤置地 | 28.640 | +0.140(+0.49%) | 29.120 | 28.200 | 4,190.86萬 | 12.00億 |
| 01113 | 長實集團 | 46.180 | 0.000(0.00%) | 46.940 | 46.140 | 1,144.07萬 | 5.30億 |
| 01177 | 中國生物製藥 | 5.470 | -0.025(-0.46%) | 5.680 | 5.445 | 9,639.99萬 | 5.31億 |
| 01209 | 華潤萬象生活 | 37.540 | +0.340(+0.91%) | 37.960 | 36.880 | 575.78萬 | 2.16億 |
| 01211 | 比亞迪股份 | 81.500 | +0.350(+0.43%) | 81.600 | 79.400 | 2,205.65萬 | 17.86億 |
| 01299 | 友邦保險 | 76.750 | -0.600(-0.78%) | 78.050 | 76.400 | 5,636.99萬 | 43.37億 |
| 01347 | 華虹宏力 | 115.500 | +5.300(+4.81%) | 117.800 | 112.200 | 3,003.59萬 | 34.68億 |
| 01378 | 中國宏橋 | 22.120 | +0.280(+1.28%) | 22.380 | 21.900 | 2,714.42萬 | 6.00億 |
| 01398 | 工商銀行 | 7.500 | -0.020(-0.27%) | 7.550 | 7.450 | 2.03億 | 15.22億 |
| 01519 | 極兔速遞－Ｗ | 8.975 | -0.070(-0.77%) | 9.185 | 8.910 | 7,589.42萬 | 6.82億 |
| 01801 | 信達生物 | 96.600 | +0.450(+0.47%) | 99.150 | 95.700 | 1,184.80萬 | 11.49億 |
| 01810 | 小米集團－Ｗ | 26.400 | +0.260(+1.00%) | 26.660 | 25.980 | 1.10億 | 28.90億 |
| 01876 | 百威亞太 | 5.925 | +0.015(+0.25%) | 5.980 | 5.865 | 2,156.08萬 | 1.28億 |
| 01928 | 金沙中國有限公司 | 12.240 | +0.040(+0.33%) | 12.360 | 12.180 | 3,120.92萬 | 3.83億 |
| 01929 | 周大福 | 11.050 | +0.020(+0.18%) | 11.140 | 10.970 | 1,400.34萬 | 1.55億 |
| 01997 | 九龍倉置業 | 30.480 | +0.220(+0.73%) | 30.900 | 30.140 | 1,106.36萬 | 3.37億 |
| 02015 | 理想汽車－Ｗ | 47.560 | +0.680(+1.45%) | 48.460 | 46.800 | 1,122.33萬 | 5.33億 |
| 02020 | 安踏體育 | 71.700 | -0.300(-0.42%) | 72.550 | 71.400 | 635.62萬 | 4.57億 |
| 02057 | 中通快遞－Ｗ | 163.000 | +0.500(+0.31%) | 165.900 | 162.800 | 212.74萬 | 3.48億 |
| 02269 | 藥明生物 | 50.350 | +0.250(+0.50%) | 51.900 | 50.150 | 3,714.94萬 | 18.89億 |
| 02313 | 申洲國際 | 35.040 | +0.100(+0.29%) | 35.560 | 34.960 | 694.51萬 | 2.44億 |
| 02318 | 中國平安 | 53.200 | +0.350(+0.66%) | 53.450 | 52.800 | 5,054.58萬 | 26.85億 |
| 02319 | 蒙牛乳業 | 17.770 | -0.320(-1.77%) | 18.090 | 17.650 | 1,446.21萬 | 2.57億 |
| 02331 | 李寧 | 12.570 | -0.010(-0.08%) | 12.840 | 12.550 | 1,335.51萬 | 1.69億 |
| 02338 | 濰柴動力 | 31.700 | +0.560(+1.80%) | 32.020 | 30.500 | 2,198.10萬 | 6.91億 |
| 02359 | 藥明康德 | 200.000 | +2.000(+1.01%) | 206.600 | 198.300 | 573.99萬 | 11.54億 |
| 02382 | 舜宇光學科技 | 67.050 | -0.450(-0.67%) | 68.800 | 66.800 | 711.42萬 | 4.78億 |
| 02388 | 中銀香港 | 52.050 | +0.100(+0.19%) | 52.500 | 51.850 | 1,718.08萬 | 8.94億 |
| 02600 | 中國鋁業 | 8.120 | +0.110(+1.37%) | 8.170 | 8.000 | 5,347.81萬 | 4.32億 |
| 02618 | 京東物流 | 10.470 | +0.070(+0.67%) | 10.500 | 10.340 | 1,611.86萬 | 1.68億 |
| 02628 | 中國人壽 | 29.380 | +0.740(+2.58%) | 29.660 | 28.620 | 4,717.78萬 | 13.87億 |
| 02688 | 新奧能源 | 49.680 | +0.600(+1.22%) | 49.860 | 49.100 | 425.32萬 | 2.11億 |
| 02899 | 紫金礦業 | 34.140 | +0.280(+0.83%) | 34.800 | 33.700 | 3,258.98萬 | 11.13億 |
| 03690 | 美團－Ｗ | 73.200 | +0.300(+0.41%) | 74.050 | 72.650 | 3,412.98萬 | 25.00億 |
| 03692 | 翰森製藥 | 34.300 | -0.040(-0.12%) | 35.600 | 34.020 | 1,011.67萬 | 3.50億 |
| 03750 | 寧德時代 | 507.000 | 0.000(0.00%) | 518.000 | 501.000 | 355.02萬 | 17.98億 |
| 03968 | 招商銀行 | 51.200 | -0.100(-0.20%) | 51.700 | 50.900 | 1,261.87萬 | 6.47億 |
| 03988 | 中國銀行 | 5.985 | -0.005(-0.08%) | 6.030 | 5.945 | 2.01億 | 12.03億 |
| 03993 | 洛陽鉬業 | 15.690 | +0.170(+1.10%) | 15.780 | 15.480 | 2,913.61萬 | 4.56億 |
| 06160 | 百濟神州 | 212.600 | +1.600(+0.76%) | 216.000 | 211.600 | 383.46萬 | 8.16億 |
| 06181 | 老鋪黃金 | 383.000 | +20.000(+5.51%) | 383.000 | 367.600 | 103.52萬 | 3.87億 |
| 06618 | 京東健康 | 36.280 | +1.580(+4.55%) | 36.280 | 34.700 | 1,419.48萬 | 5.11億 |
| 06690 | 海爾智家 | 20.580 | 0.000(0.00%) | 20.800 | 20.580 | 934.09萬 | 1.93億 |
| 06862 | 海底撈 | 9.505 | +0.005(+0.05%) | 9.595 | 9.430 | 3,072.96萬 | 2.92億 |
| 09618 | 京東集團－ＳＷ | 105.000 | 0.000(0.00%) | 105.800 | 104.800 | 732.59萬 | 7.71億 |
| 09633 | 農夫山泉 | 38.600 | -0.360(-0.92%) | 39.200 | 38.500 | 695.60萬 | 2.69億 |
| 09888 | 百度集團－Ｗ | 87.200 | -0.150(-0.17%) | 90.550 | 87.200 | 7,755.13萬 | 68.46億 |
| 09901 | 新東方－Ｓ | 43.240 | -0.500(-1.14%) | 44.080 | 43.220 | 928.53萬 | 4.02億 |
| 09961 | 攜程集團－Ｓ | 319.400 | +2.600(+0.82%) | 321.600 | 314.800 | 316.33萬 | 10.11億 |
| 09988 | 阿里巴巴－Ｗ | 109.300 | +4.200(+4.00%) | 110.700 | 106.100 | 9,008.49萬 | 98.29億 |
| 09992 | 泡泡瑪特 | 155.100 | +1.900(+1.24%) | 155.500 | 153.100 | 597.07萬 | 9.23億 |
| 09999 | 網易 | 183.600 | -1.500(-0.81%) | 184.900 | 182.800 | 710.52萬 | 13.05億 |
