重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 55.400 | +1.350(+2.50%) | 55.500 | 54.350 | 449.11萬 | 2.47億 |
| 00002 | 中電控股 | 68.000 | +0.150(+0.22%) | 68.500 | 67.850 | 447.11萬 | 3.05億 |
| 00003 | 香港中華煤氣 | 7.140 | +0.070(+0.99%) | 7.150 | 7.070 | 2,053.42萬 | 1.46億 |
| 00005 | 匯豐控股 | 117.700 | +3.700(+3.25%) | 117.900 | 116.000 | 2,554.17萬 | 29.89億 |
| 00006 | 電能實業 | 53.000 | +1.000(+1.92%) | 53.200 | 52.000 | 765.40萬 | 4.04億 |
| 00011 | 恒生銀行 | 152.900 | -0.100(-0.07%) | 153.100 | 152.600 | 90.65萬 | 1.39億 |
| 00012 | 恒基地產 | 29.700 | +0.520(+1.78%) | 29.800 | 28.880 | 461.58萬 | 1.36億 |
| 00016 | 新鴻基地產 | 98.800 | +2.950(+3.08%) | 99.100 | 95.950 | 280.00萬 | 2.75億 |
| 00027 | 銀河娛樂 | 39.120 | +0.340(+0.88%) | 39.380 | 39.000 | 631.88萬 | 2.48億 |
| 00066 | 港鐵公司 | 30.860 | +0.520(+1.71%) | 30.920 | 30.540 | 301.22萬 | 9,260.23萬 |
| 00101 | 恒隆地產 | 9.110 | +0.160(+1.79%) | 9.120 | 8.930 | 855.66萬 | 7,746.28萬 |
| 00175 | 吉利汽車 | 17.790 | +0.460(+2.65%) | 17.800 | 17.270 | 1,927.35萬 | 3.38億 |
| 00241 | 阿里健康 | 5.210 | +0.100(+1.96%) | 5.210 | 5.060 | 9,368.30萬 | 4.81億 |
| 00267 | 中信股份 | 12.300 | +0.250(+2.08%) | 12.300 | 12.120 | 695.11萬 | 8,487.44萬 |
| 00285 | 比亞迪電子 | 34.420 | +0.480(+1.41%) | 34.460 | 33.640 | 315.75萬 | 1.08億 |
| 00288 | 萬洲國際 | 8.800 | +0.070(+0.80%) | 8.900 | 8.720 | 3,329.64萬 | 2.94億 |
| 00291 | 華潤啤酒 | 26.840 | +0.340(+1.28%) | 27.160 | 26.600 | 509.63萬 | 1.37億 |
| 00300 | 美的集團 | 88.950 | +0.750(+0.85%) | 89.650 | 88.450 | 121.92萬 | 1.08億 |
| 00316 | 東方海外國際 | 127.000 | -0.200(-0.16%) | 128.400 | 126.200 | 51.80萬 | 6,573.27萬 |
| 00322 | 康師傅控股 | 11.610 | -0.020(-0.17%) | 11.750 | 11.550 | 342.20萬 | 3,983.36萬 |
| 00386 | 中國石油化工股份 | 4.330 | +0.040(+0.93%) | 4.330 | 4.290 | 5,409.29萬 | 2.33億 |
| 00388 | 香港交易所 | 404.800 | +4.000(+1.00%) | 406.600 | 403.000 | 286.69萬 | 11.61億 |
| 00669 | 創科實業 | 94.700 | +2.650(+2.88%) | 94.900 | 91.600 | 171.06萬 | 1.60億 |
| 00688 | 中國海外發展 | 12.670 | +0.100(+0.80%) | 12.730 | 12.540 | 1,341.34萬 | 1.69億 |
| 00700 | 騰訊控股 | 612.000 | +10.500(+1.75%) | 612.000 | 601.500 | 981.53萬 | 59.61億 |
| 00728 | 中國電信 | 5.650 | +0.050(+0.89%) | 5.680 | 5.580 | 3,231.68萬 | 1.82億 |
| 00762 | 中國聯通 | 8.600 | +0.050(+0.59%) | 8.640 | 8.550 | 1,739.02萬 | 1.49億 |
| 00823 | 領展房產基金 | 34.900 | +0.480(+1.40%) | 34.980 | 34.620 | 645.82萬 | 2.25億 |
| 00836 | 華潤電力 | 17.760 | -0.030(-0.17%) | 17.920 | 17.630 | 1,913.99萬 | 3.39億 |
| 00857 | 中國石油股份 | 8.220 | -0.040(-0.48%) | 8.320 | 8.160 | 5,947.20萬 | 4.89億 |
| 00868 | 信義玻璃 | 8.360 | +0.230(+2.83%) | 8.380 | 8.130 | 906.36萬 | 7,475.48萬 |
| 00881 | 中升控股 | 11.100 | -0.050(-0.45%) | 11.350 | 11.070 | 339.34萬 | 3,777.08萬 |
| 00883 | 中國海洋石油 | 20.940 | +0.040(+0.19%) | 21.020 | 20.800 | 4,377.61萬 | 9.15億 |
| 00939 | 建設銀行 | 7.640 | +0.060(+0.79%) | 7.680 | 7.570 | 1.81億 | 13.81億 |
| 00941 | 中國移動 | 86.500 | +0.850(+0.99%) | 86.650 | 85.850 | 1,036.91萬 | 8.96億 |
| 00960 | 龍湖集團 | 9.460 | +0.110(+1.18%) | 9.570 | 9.380 | 1,105.22萬 | 1.05億 |
| 00968 | 信義光能 | 3.010 | +0.030(+1.01%) | 3.020 | 2.960 | 5,637.60萬 | 1.68億 |
| 00981 | 中芯國際 | 67.750 | +0.600(+0.89%) | 67.950 | 65.350 | 4,077.97萬 | 27.18億 |
| 00992 | 聯想集團 | 9.680 | +0.220(+2.33%) | 9.680 | 9.480 | 6,575.52萬 | 6.31億 |
| 01024 | 快手－Ｗ | 68.100 | +1.350(+2.02%) | 68.600 | 66.650 | 1,594.02萬 | 10.80億 |
| 01038 | 長江基建集團 | 54.700 | +1.900(+3.60%) | 54.850 | 52.800 | 284.07萬 | 1.54億 |
| 01044 | 恒安國際 | 29.020 | +0.100(+0.35%) | 29.220 | 28.860 | 200.40萬 | 5,827.27萬 |
| 01088 | 中國神華 | 38.860 | -0.020(-0.05%) | 39.220 | 38.580 | 962.62萬 | 3.75億 |
| 01093 | 石藥集團 | 7.670 | -0.020(-0.26%) | 7.800 | 7.640 | 5,053.73萬 | 3.89億 |
| 01099 | 國藥控股 | 20.320 | +0.180(+0.89%) | 20.460 | 20.140 | 151.02萬 | 3,060.75萬 |
| 01109 | 華潤置地 | 28.180 | 0.000(0.00%) | 28.560 | 28.080 | 644.59萬 | 1.82億 |
| 01113 | 長實集團 | 40.020 | +0.800(+2.04%) | 40.100 | 39.220 | 204.55萬 | 8,152.88萬 |
| 01177 | 中國生物製藥 | 6.790 | +0.060(+0.89%) | 6.900 | 6.710 | 3,073.71萬 | 2.09億 |
| 01209 | 華潤萬象生活 | 44.220 | +1.260(+2.93%) | 44.360 | 42.980 | 175.47萬 | 7,715.73萬 |
| 01211 | 比亞迪股份 | 98.800 | +1.450(+1.49%) | 98.900 | 97.200 | 866.24萬 | 8.50億 |
| 01299 | 友邦保險 | 79.300 | +2.000(+2.59%) | 79.450 | 77.350 | 1,251.67萬 | 9.81億 |
| 01378 | 中國宏橋 | 32.760 | +1.400(+4.46%) | 32.760 | 31.660 | 2,647.22萬 | 8.58億 |
| 01398 | 工商銀行 | 6.140 | +0.030(+0.49%) | 6.160 | 6.100 | 1.24億 | 7.63億 |
| 01801 | 信達生物 | 85.450 | +1.800(+2.15%) | 85.500 | 83.000 | 610.92萬 | 5.14億 |
| 01810 | 小米集團－Ｗ | 43.280 | +1.100(+2.61%) | 43.420 | 42.180 | 1.22億 | 52.65億 |
| 01876 | 百威亞太 | 7.870 | +0.010(+0.13%) | 7.990 | 7.860 | 694.64萬 | 5,492.47萬 |
| 01928 | 金沙中國有限公司 | 20.740 | +0.420(+2.07%) | 20.880 | 20.520 | 647.81萬 | 1.35億 |
| 01929 | 周大福 | 12.990 | +0.130(+1.01%) | 13.130 | 12.860 | 890.78萬 | 1.16億 |
| 01997 | 九龍倉置業 | 24.840 | +0.640(+2.65%) | 24.840 | 24.200 | 106.62萬 | 2,613.21萬 |
| 02015 | 理想汽車－Ｗ | 67.600 | +1.950(+2.97%) | 67.600 | 66.150 | 563.11萬 | 3.77億 |
| 02020 | 安踏體育 | 82.250 | +1.850(+2.30%) | 82.250 | 80.850 | 397.98萬 | 3.25億 |
| 02057 | 中通快遞－Ｗ | 169.800 | +7.000(+4.30%) | 170.300 | 163.100 | 146.15萬 | 2.45億 |
| 02269 | 藥明生物 | 33.220 | -0.260(-0.78%) | 34.020 | 32.780 | 1,163.16萬 | 3.88億 |
| 02313 | 申洲國際 | 62.700 | +1.450(+2.37%) | 63.200 | 62.050 | 450.22萬 | 2.82億 |
| 02318 | 中國平安 | 63.800 | +2.300(+3.74%) | 63.850 | 61.550 | 4,083.36萬 | 25.59億 |
| 02319 | 蒙牛乳業 | 14.660 | +0.420(+2.95%) | 14.750 | 14.280 | 1,600.26萬 | 2.33億 |
| 02331 | 李寧 | 17.680 | +0.430(+2.49%) | 17.680 | 17.120 | 714.73萬 | 1.25億 |
| 02359 | 藥明康德 | 104.900 | -0.100(-0.10%) | 106.500 | 104.700 | 240.60萬 | 2.54億 |
| 02382 | 舜宇光學科技 | 67.450 | +0.700(+1.05%) | 67.850 | 66.400 | 532.63萬 | 3.58億 |
| 02388 | 中銀香港 | 37.960 | +0.420(+1.12%) | 38.060 | 37.720 | 582.73萬 | 2.21億 |
| 02618 | 京東物流 | 12.100 | +0.060(+0.50%) | 12.160 | 12.000 | 358.11萬 | 4,329.43萬 |
| 02628 | 中國人壽 | 28.200 | +1.380(+5.15%) | 28.260 | 26.780 | 6,738.17萬 | 18.49億 |
| 02688 | 新奧能源 | 72.900 | +0.350(+0.48%) | 73.500 | 72.050 | 351.04萬 | 2.57億 |
| 02899 | 紫金礦業 | 34.260 | +1.180(+3.57%) | 34.480 | 33.640 | 4,202.38萬 | 14.31億 |
| 03690 | 美團－Ｗ | 102.900 | +1.400(+1.38%) | 103.800 | 101.400 | 4,146.19萬 | 42.72億 |
| 03692 | 翰森製藥 | 42.920 | -0.440(-1.02%) | 44.220 | 42.600 | 657.16萬 | 2.86億 |
| 03968 | 招商銀行 | 51.200 | +0.100(+0.20%) | 51.400 | 50.750 | 643.23萬 | 3.28億 |
| 03988 | 中國銀行 | 4.430 | +0.040(+0.91%) | 4.440 | 4.400 | 1.29億 | 5.71億 |
| 06618 | 京東健康 | 59.450 | +1.700(+2.94%) | 59.650 | 58.100 | 607.60萬 | 3.59億 |
| 06690 | 海爾智家 | 26.580 | +0.620(+2.39%) | 26.660 | 26.060 | 1,403.75萬 | 3.71億 |
| 06862 | 海底撈 | 14.370 | +0.350(+2.50%) | 14.660 | 14.000 | 3,628.67萬 | 5.24億 |
| 09618 | 京東集團－ＳＷ | 115.300 | +1.000(+0.88%) | 116.200 | 114.700 | 579.45萬 | 6.69億 |
| 09633 | 農夫山泉 | 46.800 | +0.880(+1.92%) | 47.240 | 45.920 | 413.99萬 | 1.94億 |
| 09888 | 百度集團－ＳＷ | 125.300 | +1.500(+1.21%) | 126.400 | 124.300 | 911.78萬 | 11.42億 |
| 09901 | 新東方－Ｓ | 42.200 | +0.340(+0.81%) | 42.300 | 40.700 | 216.65萬 | 9,073.02萬 |
| 09961 | 攜程集團－Ｓ | 551.000 | +9.500(+1.75%) | 551.000 | 543.500 | 102.09萬 | 5.57億 |
| 09988 | 阿里巴巴－Ｗ | 153.800 | +3.200(+2.13%) | 153.800 | 150.800 | 4,896.63萬 | 74.64億 |
| 09992 | 泡泡瑪特 | 195.300 | +1.900(+0.98%) | 196.800 | 194.000 | 466.07萬 | 9.10億 |
| 09999 | 網易－Ｓ | 215.800 | +6.200(+2.96%) | 216.400 | 211.000 | 521.82萬 | 11.19億 |
