重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 67.350 | -0.050(-0.07%) | 68.150 | 67.050 | 380.90萬 | 2.56億 |
| 00002 | 中電控股 | 75.900 | +0.250(+0.33%) | 76.300 | 75.600 | 225.70萬 | 1.71億 |
| 00003 | 香港中華煤氣 | 7.070 | +0.015(+0.21%) | 7.120 | 7.040 | 913.93萬 | 6,458.14萬 |
| 00005 | 匯豐控股 | 152.800 | +2.900(+1.94%) | 152.900 | 150.300 | 813.86萬 | 12.34億 |
| 00006 | 電能實業 | 59.350 | +0.250(+0.42%) | 59.650 | 59.000 | 117.99萬 | 7,001.00萬 |
| 00012 | 恒基地產 | 25.560 | +0.060(+0.24%) | 25.820 | 25.420 | 373.29萬 | 9,547.83萬 |
| 00016 | 新鴻基地產 | 104.400 | -0.600(-0.57%) | 107.200 | 104.000 | 581.92萬 | 6.09億 |
| 00027 | 銀河娛樂 | 30.520 | -0.120(-0.39%) | 31.240 | 30.240 | 1,605.64萬 | 4.90億 |
| 00066 | 港鐵公司 | 31.120 | +0.520(+1.70%) | 31.340 | 30.960 | 475.35萬 | 1.48億 |
| 00101 | 恒隆地產 | 6.530 | +0.055(+0.85%) | 6.560 | 6.470 | 329.24萬 | 2,147.97萬 |
| 00175 | 吉利汽車 | 14.970 | +0.090(+0.61%) | 15.200 | 14.940 | 2,481.76萬 | 3.74億 |
| 00241 | 阿里健康 | 2.830 | +0.020(+0.71%) | 2.880 | 2.815 | 4,693.00萬 | 1.33億 |
| 00267 | 中信股份 | 12.780 | +0.010(+0.08%) | 12.960 | 12.660 | 622.20萬 | 7,933.72萬 |
| 00285 | 比亞迪電子 | 23.900 | +1.140(+5.01%) | 23.900 | 22.760 | 557.30萬 | 1.31億 |
| 00288 | 萬洲國際 | 6.550 | -0.035(-0.53%) | 6.750 | 6.520 | 5,525.74萬 | 3.64億 |
| 00291 | 華潤啤酒 | 18.630 | +0.080(+0.43%) | 18.900 | 18.590 | 453.37萬 | 8,464.43萬 |
| 00300 | 美的集團 | 90.800 | +0.150(+0.17%) | 91.250 | 90.000 | 370.79萬 | 3.36億 |
| 00316 | 東方海外國際 | 142.700 | -0.100(-0.07%) | 145.000 | 142.200 | 36.16萬 | 5,158.25萬 |
| 00322 | 康師傅控股 | 11.510 | +0.040(+0.35%) | 11.810 | 11.430 | 1,024.78萬 | 1.18億 |
| 00386 | 中國石油化工股份 | 4.390 | +0.010(+0.23%) | 4.420 | 4.370 | 2,231.62萬 | 9,793.42萬 |
| 00388 | 香港交易所 | 380.000 | +2.000(+0.53%) | 382.000 | 378.400 | 184.12萬 | 6.99億 |
| 00669 | 創科實業（一百） | 130.300 | 0.000(0.00%) | 132.100 | 129.400 | 506.26萬 | 6.61億 |
| 00688 | 中國海外發展 | 13.000 | +0.140(+1.09%) | 13.110 | 12.860 | 979.09萬 | 1.27億 |
| 00700 | 騰訊控股 | 428.200 | +5.200(+1.23%) | 429.200 | 425.600 | 1,003.01萬 | 42.86億 |
| 00728 | 中國電信 | 4.505 | +0.045(+1.01%) | 4.510 | 4.475 | 1,059.51萬 | 4,762.39萬 |
| 00762 | 中國聯通 | 5.440 | +0.015(+0.28%) | 5.480 | 5.435 | 436.03萬 | 2,376.27萬 |
| 00823 | 領展房產基金 | 36.860 | +0.460(+1.26%) | 36.960 | 36.440 | 474.58萬 | 1.75億 |
| 00836 | 華潤電力 | 19.700 | +0.150(+0.77%) | 19.800 | 19.590 | 435.18萬 | 8,570.30萬 |
| 00857 | 中國石油股份 | 9.670 | +0.105(+1.10%) | 9.740 | 9.630 | 3,166.39萬 | 3.07億 |
| 00868 | 信義玻璃 | 7.865 | +0.005(+0.06%) | 7.980 | 7.780 | 691.49萬 | 5,434.69萬 |
| 00883 | 中國海洋石油 | 23.440 | +0.020(+0.09%) | 23.720 | 23.440 | 489.94萬 | 1.15億 |
| 00939 | 建設銀行 | 9.650 | +0.140(+1.47%) | 9.650 | 9.525 | 9,858.16萬 | 9.46億 |
| 00941 | 中國移動 | 78.850 | -0.050(-0.06%) | 79.300 | 78.800 | 376.40萬 | 2.97億 |
| 00960 | 龍湖集團 | 5.290 | -0.005(-0.09%) | 5.540 | 5.265 | 1,971.47萬 | 1.05億 |
| 00968 | 信義光能 | 1.885 | 0.000(0.00%) | 1.920 | 1.870 | 1,747.51萬 | 3,298.19萬 |
| 00981 | 中芯國際 | 61.550 | +0.250(+0.41%) | 62.350 | 61.300 | 564.83萬 | 3.48億 |
| 00992 | 聯想集團 | 35.400 | -0.520(-1.45%) | 36.140 | 35.200 | 3,190.47萬 | 11.33億 |
| 01024 | 快手－Ｗ | 30.180 | +0.680(+2.31%) | 30.540 | 29.500 | 2,125.51萬 | 6.41億 |
| 01038 | 長江基建集團 | 65.350 | +0.500(+0.77%) | 65.650 | 64.750 | 161.78萬 | 1.06億 |
| 01044 | 恒安國際 | 19.200 | -0.070(-0.36%) | 19.610 | 19.190 | 210.64萬 | 4,064.51萬 |
| 01088 | 中國神華 | 43.180 | -0.320(-0.74%) | 43.980 | 43.080 | 689.54萬 | 2.99億 |
| 01093 | 石藥集團 | 10.000 | +0.145(+1.47%) | 10.110 | 9.855 | 3,650.10萬 | 3.65億 |
| 01099 | 國藥控股 | 14.920 | +0.210(+1.43%) | 15.020 | 14.780 | 325.91萬 | 4,846.04萬 |
| 01109 | 華潤置地 | 29.540 | +0.140(+0.48%) | 29.980 | 29.420 | 613.04萬 | 1.82億 |
| 01113 | 長實集團 | 45.220 | -0.140(-0.31%) | 45.880 | 45.160 | 302.63萬 | 1.37億 |
| 01177 | 中國生物製藥 | 5.790 | +0.240(+4.32%) | 5.830 | 5.615 | 3,724.97萬 | 2.15億 |
| 01209 | 華潤萬象生活 | 36.840 | -0.140(-0.38%) | 37.540 | 36.780 | 159.68萬 | 5,899.48萬 |
| 01211 | 比亞迪股份 | 75.000 | +0.900(+1.22%) | 75.450 | 74.250 | 1,004.37萬 | 7.50億 |
| 01299 | 友邦保險 | 68.800 | -0.150(-0.22%) | 70.000 | 68.200 | 2,700.66萬 | 18.60億 |
| 01347 | 華虹宏力 | 108.200 | -1.800(-1.64%) | 110.200 | 106.300 | 672.51萬 | 7.26億 |
| 01378 | 中國宏橋 | 21.200 | +0.040(+0.19%) | 21.400 | 21.080 | 787.42萬 | 1.67億 |
| 01398 | 工商銀行 | 7.580 | +0.125(+1.68%) | 7.580 | 7.490 | 7,447.18萬 | 5.62億 |
| 01519 | 極兔速遞－Ｗ | 8.975 | +0.430(+5.03%) | 8.995 | 8.585 | 4,061.22萬 | 3.62億 |
| 01801 | 信達生物 | 99.350 | +2.050(+2.11%) | 100.200 | 97.900 | 729.93萬 | 7.25億 |
| 01810 | 小米集團－Ｗ | 24.260 | +0.380(+1.59%) | 24.400 | 23.800 | 8,120.26萬 | 19.59億 |
| 01876 | 百威亞太 | 5.670 | +0.060(+1.07%) | 5.725 | 5.635 | 1,385.48萬 | 7,865.76萬 |
| 01928 | 金沙中國有限公司 | 11.430 | -0.100(-0.87%) | 11.730 | 11.400 | 1,777.63萬 | 2.04億 |
| 01929 | 周大福 | 10.910 | 0.000(0.00%) | 11.060 | 10.800 | 799.63萬 | 8,703.00萬 |
| 01997 | 九龍倉置業 | 29.840 | +0.380(+1.29%) | 29.980 | 29.460 | 600.25萬 | 1.79億 |
| 02015 | 理想汽車－Ｗ | 42.600 | +0.200(+0.47%) | 43.120 | 42.340 | 220.43萬 | 9,392.46萬 |
| 02020 | 安踏體育 | 71.400 | -1.850(-2.53%) | 74.350 | 70.500 | 931.11萬 | 6.68億 |
| 02057 | 中通快遞－Ｗ | 153.900 | +1.400(+0.92%) | 155.500 | 153.300 | 82.24萬 | 1.27億 |
| 02269 | 藥明生物 | 57.900 | +2.500(+4.51%) | 58.000 | 56.050 | 1,911.10萬 | 11.01億 |
| 02313 | 申洲國際 | 33.780 | +0.300(+0.90%) | 34.000 | 33.420 | 467.97萬 | 1.57億 |
| 02318 | 中國平安 | 51.550 | -0.200(-0.39%) | 52.200 | 51.350 | 2,288.07萬 | 11.81億 |
| 02319 | 蒙牛乳業 | 17.220 | -0.150(-0.86%) | 17.620 | 17.140 | 1,291.71萬 | 2.22億 |
| 02331 | 李寧 | 12.330 | +0.050(+0.41%) | 12.530 | 12.230 | 694.49萬 | 8,552.89萬 |
| 02338 | 濰柴動力 | 29.480 | +0.220(+0.75%) | 29.780 | 29.160 | 836.13萬 | 2.46億 |
| 02359 | 藥明康德 | 218.600 | +6.200(+2.92%) | 219.000 | 213.200 | 297.18萬 | 6.46億 |
| 02382 | 舜宇光學科技 | 64.100 | +2.150(+3.47%) | 64.700 | 62.750 | 482.67萬 | 3.08億 |
| 02388 | 中銀香港 | 51.150 | +0.650(+1.29%) | 51.150 | 50.550 | 725.06萬 | 3.70億 |
| 02600 | 中國鋁業 | 7.690 | +0.085(+1.12%) | 7.795 | 7.655 | 1,650.80萬 | 1.27億 |
| 02618 | 京東物流 | 9.870 | +0.195(+2.02%) | 9.935 | 9.720 | 949.88萬 | 9,368.60萬 |
| 02628 | 中國人壽 | 27.300 | -0.260(-0.94%) | 27.880 | 27.140 | 2,734.88萬 | 7.48億 |
| 02688 | 新奧能源 | 48.960 | +0.260(+0.53%) | 49.760 | 48.800 | 253.61萬 | 1.25億 |
| 02899 | 紫金礦業 | 32.580 | +0.420(+1.31%) | 32.860 | 32.260 | 1,740.50萬 | 5.67億 |
| 03690 | 美團－Ｗ | 70.800 | +0.150(+0.21%) | 72.150 | 70.100 | 988.91萬 | 6.98億 |
| 03692 | 翰森製藥 | 34.600 | +0.580(+1.71%) | 34.960 | 34.320 | 435.07萬 | 1.51億 |
| 03750 | 寧德時代 | 488.600 | +5.200(+1.08%) | 492.000 | 484.800 | 128.59萬 | 6.26億 |
| 03968 | 招商銀行 | 51.000 | +0.300(+0.59%) | 51.200 | 50.650 | 359.70萬 | 1.83億 |
| 03988 | 中國銀行 | 6.015 | +0.095(+1.61%) | 6.015 | 5.955 | 7,834.19萬 | 4.69億 |
| 03993 | 洛陽鉬業 | 15.420 | +0.230(+1.51%) | 15.530 | 15.100 | 2,365.30萬 | 3.59億 |
| 06160 | 百濟神州 | 220.600 | +2.000(+0.92%) | 220.600 | 213.600 | 107.34萬 | 2.35億 |
| 06181 | 老鋪黃金 | 322.600 | -2.600(-0.80%) | 331.800 | 321.200 | 27.69萬 | 9,010.87萬 |
| 06618 | 京東健康 | 35.140 | +0.320(+0.92%) | 35.780 | 34.980 | 156.51萬 | 5,502.22萬 |
| 06690 | 海爾智家 | 19.940 | +0.090(+0.45%) | 20.100 | 19.810 | 327.87萬 | 6,533.81萬 |
| 06862 | 海底撈 | 9.225 | +0.045(+0.49%) | 9.300 | 9.165 | 400.71萬 | 3,693.89萬 |
| 09618 | 京東集團－ＳＷ | 103.600 | +1.200(+1.17%) | 104.200 | 102.700 | 445.04萬 | 4.59億 |
| 09633 | 農夫山泉 | 39.360 | -0.620(-1.55%) | 40.700 | 39.020 | 305.45萬 | 1.20億 |
| 09888 | 百度集團－Ｗ | 86.150 | +2.750(+3.30%) | 86.550 | 84.600 | 894.23萬 | 7.69億 |
| 09901 | 新東方－Ｓ | 44.180 | +0.280(+0.64%) | 44.720 | 43.960 | 187.18萬 | 8,261.98萬 |
| 09961 | 攜程集團－Ｓ | 301.000 | -0.600(-0.20%) | 306.800 | 298.800 | 118.26萬 | 3.55億 |
| 09988 | 阿里巴巴－Ｗ | 108.200 | +2.800(+2.66%) | 109.200 | 107.700 | 3,149.66萬 | 34.10億 |
| 09992 | 泡泡瑪特 | 150.600 | +0.700(+0.47%) | 151.800 | 148.800 | 183.32萬 | 2.75億 |
| 09999 | 網易 | 185.600 | 0.000(0.00%) | 188.700 | 184.500 | 250.87萬 | 4.66億 |
