重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 68.000 | +1.250(+1.87%) | 68.100 | 66.200 | 309.01萬 | 2.08億 |
| 00002 | 中電控股 | 78.450 | +0.700(+0.90%) | 78.500 | 77.600 | 256.53萬 | 2.00億 |
| 00003 | 香港中華煤氣 | 7.265 | +0.040(+0.55%) | 7.280 | 7.190 | 1,076.72萬 | 7,791.97萬 |
| 00005 | 匯豐控股 | 134.200 | +0.500(+0.37%) | 134.900 | 133.900 | 655.12萬 | 8.80億 |
| 00006 | 電能實業 | 64.000 | +0.300(+0.47%) | 64.100 | 63.100 | 130.90萬 | 8,319.70萬 |
| 00012 | 恒基地產 | 28.480 | +0.280(+0.99%) | 28.640 | 28.260 | 250.98萬 | 7,140.24萬 |
| 00016 | 新鴻基地產 | 110.900 | +1.600(+1.46%) | 111.200 | 108.900 | 138.96萬 | 1.53億 |
| 00027 | 銀河娛樂 | 34.920 | +1.660(+4.99%) | 34.960 | 33.260 | 1,600.09萬 | 5.53億 |
| 00066 | 港鐵公司 | 33.360 | +0.280(+0.85%) | 33.360 | 33.120 | 226.61萬 | 7,532.81萬 |
| 00101 | 恒隆地產 | 6.400 | +0.140(+2.24%) | 6.440 | 6.235 | 573.09萬 | 3,650.44萬 |
| 00175 | 吉利汽車 | 13.860 | +0.150(+1.09%) | 14.030 | 13.620 | 2,708.03萬 | 3.77億 |
| 00241 | 阿里健康 | 2.910 | +0.035(+1.22%) | 2.930 | 2.870 | 2,956.59萬 | 8,611.60萬 |
| 00267 | 中信股份 | 12.260 | +0.020(+0.16%) | 12.390 | 12.150 | 557.91萬 | 6,859.43萬 |
| 00285 | 比亞迪電子 | 20.880 | -0.120(-0.57%) | 21.380 | 20.860 | 648.72萬 | 1.37億 |
| 00288 | 萬洲國際 | 6.540 | +0.200(+3.16%) | 6.540 | 6.300 | 1,326.42萬 | 8,559.87萬 |
| 00291 | 華潤啤酒 | 20.580 | +0.670(+3.37%) | 20.600 | 19.860 | 711.32萬 | 1.45億 |
| 00300 | 美的集團 | 98.100 | +0.600(+0.62%) | 98.300 | 97.050 | 211.01萬 | 2.06億 |
| 00316 | 東方海外國際 | 155.800 | -3.800(-2.38%) | 159.700 | 151.500 | 66.49萬 | 1.03億 |
| 00322 | 康師傅控股 | 12.800 | +0.070(+0.55%) | 12.940 | 12.760 | 765.59萬 | 9,819.08萬 |
| 00386 | 中國石油化工股份 | 4.750 | -0.145(-2.96%) | 4.845 | 4.650 | 1.13億 | 5.31億 |
| 00388 | 香港交易所 | 376.000 | +3.200(+0.86%) | 378.200 | 373.600 | 190.41萬 | 7.16億 |
| 00669 | 創科實業 | 134.600 | +2.200(+1.66%) | 135.400 | 131.500 | 383.53萬 | 5.15億 |
| 00688 | 中國海外發展 | 12.760 | +0.160(+1.27%) | 12.860 | 12.450 | 1,616.98萬 | 2.05億 |
| 00700 | 騰訊控股 | 395.600 | +3.400(+0.87%) | 402.600 | 391.800 | 1,419.86萬 | 56.54億 |
| 00728 | 中國電信 | 4.520 | +0.005(+0.11%) | 4.540 | 4.425 | 4,724.25萬 | 2.12億 |
| 00762 | 中國聯通 | 5.365 | +0.045(+0.85%) | 5.395 | 5.270 | 2,171.58萬 | 1.16億 |
| 00823 | 領展房產基金 | 39.940 | +0.180(+0.45%) | 40.000 | 39.440 | 508.40萬 | 2.02億 |
| 00836 | 華潤電力 | 19.960 | +0.310(+1.58%) | 20.040 | 19.670 | 521.64萬 | 1.04億 |
| 00857 | 中國石油股份 | 10.600 | -0.210(-1.94%) | 10.660 | 10.180 | 1.07億 | 11.24億 |
| 00868 | 信義玻璃 | 8.260 | +0.245(+3.06%) | 8.290 | 8.010 | 400.35萬 | 3,290.73萬 |
| 00883 | 中國海洋石油 | 23.840 | -0.680(-2.77%) | 24.020 | 23.260 | 8,186.42萬 | 19.33億 |
| 00939 | 建設銀行 | 10.050 | -0.090(-0.89%) | 10.250 | 9.870 | 2.25億 | 22.65億 |
| 00941 | 中國移動 | 80.600 | +0.350(+0.44%) | 80.900 | 79.800 | 1,000.10萬 | 8.03億 |
| 00960 | 龍湖集團 | 4.420 | -0.125(-2.75%) | 4.595 | 4.415 | 2,748.91萬 | 1.24億 |
| 00968 | 信義光能 | 1.835 | +0.020(+1.10%) | 1.910 | 1.785 | 5,870.17萬 | 1.09億 |
| 00981 | 中芯國際 | 41.440 | -2.180(-5.00%) | 43.300 | 41.360 | 4,769.15萬 | 20.16億 |
| 00992 | 聯想集團 | 19.550 | -1.390(-6.64%) | 20.280 | 19.470 | 8,613.06萬 | 17.08億 |
| 01024 | 快手－Ｗ | 27.580 | +0.140(+0.51%) | 28.140 | 27.240 | 2,083.39萬 | 5.80億 |
| 01038 | 長江基建集團 | 69.850 | +0.200(+0.29%) | 69.900 | 69.000 | 67.65萬 | 4,696.43萬 |
| 01044 | 恒安國際 | 21.800 | +0.380(+1.77%) | 21.840 | 21.380 | 271.55萬 | 5,899.20萬 |
| 01088 | 中國神華 | 42.640 | -0.060(-0.14%) | 42.940 | 41.900 | 814.42萬 | 3.47億 |
| 01093 | 石藥集團 | 7.810 | -0.085(-1.08%) | 7.950 | 7.740 | 4,680.98萬 | 3.68億 |
| 01099 | 國藥控股 | 16.760 | +0.420(+2.57%) | 16.790 | 16.370 | 354.29萬 | 5,897.95萬 |
| 01109 | 華潤置地 | 31.120 | +0.840(+2.77%) | 31.220 | 30.280 | 1,252.75萬 | 3.88億 |
| 01113 | 長實集團 | 46.500 | +0.600(+1.31%) | 46.540 | 45.800 | 162.78萬 | 7,528.27萬 |
| 01177 | 中國生物製藥 | 4.830 | -0.035(-0.72%) | 4.945 | 4.780 | 3,390.28萬 | 1.65億 |
| 01209 | 華潤萬象生活 | 40.000 | +0.280(+0.71%) | 40.040 | 39.140 | 309.52萬 | 1.23億 |
| 01211 | 比亞迪股份 | 71.900 | +1.450(+2.06%) | 73.200 | 70.450 | 2,165.59萬 | 15.65億 |
| 01299 | 友邦保險 | 75.900 | +0.500(+0.66%) | 76.600 | 75.700 | 893.03萬 | 6.79億 |
| 01347 | 華虹宏力 | 58.150 | -4.350(-6.96%) | 61.450 | 57.850 | 1,749.03萬 | 10.39億 |
| 01378 | 中國宏橋 | 19.850 | +0.280(+1.43%) | 20.160 | 19.670 | 1,486.92萬 | 2.96億 |
| 01398 | 工商銀行 | 7.710 | -0.065(-0.84%) | 7.840 | 7.545 | 1.66億 | 12.74億 |
| 01519 | 極兔速遞－Ｗ | 8.970 | +0.020(+0.22%) | 9.155 | 8.880 | 1,738.80萬 | 1.57億 |
| 01801 | 信達生物 | 78.650 | -2.000(-2.48%) | 81.250 | 78.300 | 614.83萬 | 4.88億 |
| 01810 | 小米集團－Ｗ | 28.280 | +0.180(+0.64%) | 28.920 | 28.120 | 1.42億 | 40.45億 |
| 01876 | 百威亞太 | 6.110 | +0.115(+1.92%) | 6.135 | 5.965 | 754.99萬 | 4,579.09萬 |
| 01928 | 金沙中國有限公司 | 11.350 | +0.340(+3.09%) | 11.370 | 10.990 | 1,209.58萬 | 1.37億 |
| 01929 | 周大福 | 11.560 | +0.310(+2.76%) | 11.660 | 11.230 | 1,019.94萬 | 1.18億 |
| 01997 | 九龍倉置業 | 31.200 | -0.040(-0.13%) | 31.600 | 30.940 | 103.33萬 | 3,234.13萬 |
| 02015 | 理想汽車－Ｗ | 44.120 | +1.080(+2.51%) | 44.700 | 43.500 | 518.03萬 | 2.30億 |
| 02020 | 安踏體育 | 78.050 | +2.650(+3.52%) | 78.250 | 75.300 | 720.52萬 | 5.60億 |
| 02057 | 中通快遞－Ｗ | 160.200 | +0.400(+0.25%) | 160.900 | 159.300 | 39.35萬 | 6,301.38萬 |
| 02269 | 藥明生物 | 43.060 | -1.540(-3.45%) | 45.480 | 43.060 | 1,695.66萬 | 7.48億 |
| 02313 | 申洲國際 | 38.980 | +0.960(+2.53%) | 39.300 | 38.040 | 277.33萬 | 1.08億 |
| 02318 | 中國平安 | 51.300 | +1.000(+1.99%) | 51.650 | 50.500 | 2,794.79萬 | 14.32億 |
| 02319 | 蒙牛乳業 | 21.260 | +0.740(+3.61%) | 21.280 | 20.400 | 2,748.10萬 | 5.74億 |
| 02331 | 李寧 | 14.460 | +0.590(+4.25%) | 14.530 | 13.950 | 1,789.98萬 | 2.56億 |
| 02338 | 濰柴動力 | 22.860 | -0.940(-3.95%) | 24.100 | 22.840 | 978.92萬 | 2.30億 |
| 02359 | 藥明康德 | 174.000 | -6.000(-3.33%) | 181.100 | 172.400 | 363.45萬 | 6.38億 |
| 02382 | 舜宇光學科技 | 62.500 | -1.050(-1.65%) | 63.750 | 61.500 | 288.79萬 | 1.81億 |
| 02388 | 中銀香港 | 47.420 | -0.200(-0.42%) | 48.420 | 47.400 | 865.81萬 | 4.13億 |
| 02600 | 中國鋁業 | 7.270 | +0.090(+1.25%) | 7.390 | 7.170 | 1,385.34萬 | 1.01億 |
| 02618 | 京東物流 | 10.140 | +0.235(+2.37%) | 10.240 | 10.010 | 761.61萬 | 7,724.08萬 |
| 02628 | 中國人壽 | 25.300 | +0.500(+2.02%) | 25.420 | 24.620 | 3,715.87萬 | 9.35億 |
| 02688 | 新奧能源 | 49.040 | +0.220(+0.45%) | 49.360 | 48.380 | 93.88萬 | 4,607.20萬 |
| 02899 | 紫金礦業 | 27.280 | +0.040(+0.15%) | 27.940 | 27.140 | 2,110.16萬 | 5.81億 |
| 03690 | 美團－Ｗ | 73.750 | +0.700(+0.96%) | 74.950 | 73.100 | 1,463.92萬 | 10.87億 |
| 03692 | 翰森製藥 | 31.580 | -0.400(-1.25%) | 32.320 | 31.280 | 712.15萬 | 2.26億 |
| 03750 | 寧德時代 | 362.400 | +3.000(+0.84%) | 370.400 | 357.000 | 258.32萬 | 9.42億 |
| 03968 | 招商銀行 | 51.900 | -1.100(-2.08%) | 53.450 | 51.550 | 1,643.54萬 | 8.64億 |
| 03988 | 中國銀行 | 5.825 | -0.035(-0.60%) | 5.950 | 5.770 | 1.63億 | 9.51億 |
| 03993 | 洛陽鉬業 | 12.220 | -0.060(-0.49%) | 12.490 | 12.160 | 1,363.57萬 | 1.68億 |
| 06160 | 百濟神州 | 209.000 | -11.800(-5.34%) | 220.600 | 208.200 | 267.56萬 | 5.69億 |
| 06181 | 老鋪黃金 | 271.600 | +2.600(+0.97%) | 280.600 | 268.600 | 54.25萬 | 1.50億 |
| 06618 | 京東健康 | 39.820 | +0.360(+0.91%) | 39.980 | 39.140 | 400.19萬 | 1.58億 |
| 06690 | 海爾智家 | 20.580 | +0.280(+1.38%) | 20.680 | 20.120 | 1,003.13萬 | 2.05億 |
| 06862 | 海底撈 | 9.885 | +0.550(+5.89%) | 9.965 | 9.430 | 2,014.56萬 | 1.97億 |
| 09618 | 京東集團－ＳＷ | 106.900 | +5.300(+5.22%) | 107.700 | 103.200 | 815.16萬 | 8.65億 |
| 09633 | 農夫山泉 | 44.340 | +0.880(+2.03%) | 44.480 | 43.500 | 735.97萬 | 3.25億 |
| 09888 | 百度集團－Ｗ | 74.550 | -1.100(-1.45%) | 76.250 | 74.550 | 565.19萬 | 4.27億 |
| 09901 | 新東方－Ｓ | 39.160 | +1.000(+2.62%) | 39.580 | 38.680 | 251.65萬 | 9,821.78萬 |
| 09961 | 攜程集團－Ｓ | 327.400 | +15.200(+4.87%) | 328.000 | 320.200 | 263.43萬 | 8.56億 |
| 09988 | 阿里巴巴－Ｗ | 99.300 | -0.150(-0.15%) | 101.600 | 99.200 | 3,751.40萬 | 37.68億 |
| 09992 | 泡泡瑪特 | 139.800 | +3.300(+2.42%) | 140.300 | 136.300 | 568.09萬 | 7.91億 |
| 09999 | 網易 | 182.000 | +4.500(+2.54%) | 183.800 | 179.000 | 412.52萬 | 7.50億 |
