重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 64.200 | +0.150(+0.23%) | 64.500 | 63.450 | 482.98萬 | 3.09億 |
| 00002 | 中電控股 | 74.950 | +0.800(+1.08%) | 75.000 | 74.300 | 269.71萬 | 2.01億 |
| 00003 | 香港中華煤氣 | 7.210 | +0.040(+0.56%) | 7.260 | 7.180 | 1,085.56萬 | 7,816.13萬 |
| 00005 | 匯豐控股 | 142.200 | +0.700(+0.50%) | 142.800 | 141.200 | 1,386.31萬 | 19.71億 |
| 00006 | 電能實業 | 64.150 | +0.950(+1.50%) | 64.200 | 63.400 | 148.27萬 | 9,464.26萬 |
| 00012 | 恒基地產 | 30.180 | +0.100(+0.33%) | 30.400 | 29.960 | 481.33萬 | 1.45億 |
| 00016 | 新鴻基地產 | 135.600 | +2.600(+1.96%) | 136.500 | 133.000 | 303.58萬 | 4.10億 |
| 00027 | 銀河娛樂 | 35.020 | +0.100(+0.29%) | 35.240 | 34.860 | 535.80萬 | 1.88億 |
| 00066 | 港鐵公司 | 34.200 | +0.160(+0.47%) | 34.320 | 33.820 | 639.02萬 | 2.18億 |
| 00101 | 恒隆地產 | 9.040 | -0.180(-1.95%) | 9.250 | 8.940 | 1,127.48萬 | 1.02億 |
| 00175 | 吉利汽車 | 24.100 | -0.620(-2.51%) | 25.180 | 23.860 | 8,407.76萬 | 20.40億 |
| 00241 | 阿里健康 | 4.740 | +0.040(+0.85%) | 4.790 | 4.640 | 6,576.87萬 | 3.12億 |
| 00267 | 中信股份 | 12.820 | 0.000(0.00%) | 12.960 | 12.730 | 1,478.69萬 | 1.90億 |
| 00285 | 比亞迪電子 | 28.040 | -0.260(-0.92%) | 28.680 | 27.840 | 1,443.28萬 | 4.06億 |
| 00288 | 萬洲國際 | 10.590 | +0.050(+0.47%) | 10.710 | 10.500 | 1,869.51萬 | 1.98億 |
| 00291 | 華潤啤酒 | 25.980 | -0.060(-0.23%) | 26.020 | 25.640 | 584.00萬 | 1.51億 |
| 00300 | 美的集團 | 90.300 | +0.900(+1.01%) | 90.600 | 88.350 | 288.32萬 | 2.60億 |
| 00316 | 東方海外國際 | 136.000 | -2.200(-1.59%) | 139.000 | 134.500 | 177.83萬 | 2.42億 |
| 00322 | 康師傅控股 | 12.700 | +0.180(+1.44%) | 12.860 | 12.500 | 1,067.80萬 | 1.36億 |
| 00386 | 中國石油化工股份 | 4.540 | -0.020(-0.44%) | 4.620 | 4.520 | 1.23億 | 5.62億 |
| 00388 | 香港交易所 | 411.600 | +3.000(+0.73%) | 412.600 | 407.600 | 320.43萬 | 13.18億 |
| 00669 | 創科實業 | 111.900 | +2.700(+2.47%) | 113.600 | 111.000 | 485.98萬 | 5.45億 |
| 00688 | 中國海外發展 | 12.620 | +0.080(+0.64%) | 12.720 | 12.380 | 1,948.25萬 | 2.45億 |
| 00700 | 騰訊控股 | 522.500 | +12.000(+2.35%) | 526.500 | 504.500 | 2,342.82萬 | 121.94億 |
| 00728 | 中國電信 | 4.950 | +0.050(+1.02%) | 4.960 | 4.880 | 3,973.93萬 | 1.96億 |
| 00762 | 中國聯通 | 7.360 | +0.040(+0.55%) | 7.390 | 7.330 | 1,741.26萬 | 1.28億 |
| 00823 | 領展房產基金 | 38.420 | -0.040(-0.10%) | 38.660 | 38.140 | 686.61萬 | 2.63億 |
| 00836 | 華潤電力 | 19.250 | +0.420(+2.23%) | 19.250 | 18.720 | 1,433.38萬 | 2.73億 |
| 00857 | 中國石油股份 | 10.340 | -0.350(-3.27%) | 10.570 | 10.270 | 1.57億 | 16.28億 |
| 00868 | 信義玻璃 | 9.670 | -0.080(-0.82%) | 9.870 | 9.620 | 1,074.63萬 | 1.05億 |
| 00883 | 中國海洋石油 | 26.320 | -0.660(-2.45%) | 26.980 | 26.240 | 1.74億 | 46.14億 |
| 00939 | 建設銀行 | 8.880 | +0.200(+2.30%) | 8.880 | 8.640 | 3.26億 | 28.80億 |
| 00941 | 中國移動 | 81.800 | +0.350(+0.43%) | 82.300 | 81.200 | 1,788.41萬 | 14.64億 |
| 00960 | 龍湖集團 | 8.280 | -0.020(-0.24%) | 8.460 | 8.230 | 1,429.44萬 | 1.19億 |
| 00968 | 信義光能 | 3.080 | +0.180(+6.21%) | 3.120 | 2.890 | 9,748.63萬 | 2.98億 |
| 00981 | 中芯國際 | 59.800 | +0.450(+0.76%) | 60.950 | 58.800 | 5,674.55萬 | 33.99億 |
| 00992 | 聯想集團 | 11.210 | -0.090(-0.80%) | 11.540 | 11.140 | 1.19億 | 13.45億 |
| 01024 | 快手－Ｗ | 46.980 | +0.520(+1.12%) | 47.440 | 46.080 | 3,572.50萬 | 16.79億 |
| 01038 | 長江基建集團 | 65.950 | +1.350(+2.09%) | 66.000 | 64.850 | 121.24萬 | 7,935.98萬 |
| 01044 | 恒安國際 | 25.860 | -0.100(-0.39%) | 26.120 | 25.740 | 252.00萬 | 6,522.34萬 |
| 01088 | 中國神華 | 45.180 | -0.800(-1.74%) | 45.980 | 44.620 | 1,628.38萬 | 7.34億 |
| 01093 | 石藥集團 | 9.010 | +0.050(+0.56%) | 9.070 | 8.810 | 6,282.25萬 | 5.63億 |
| 01099 | 國藥控股 | 20.440 | +0.120(+0.59%) | 20.660 | 20.340 | 233.84萬 | 4,779.54萬 |
| 01109 | 華潤置地 | 31.400 | +0.060(+0.19%) | 31.480 | 30.840 | 1,509.63萬 | 4.71億 |
| 01113 | 長實集團 | 47.660 | +0.820(+1.75%) | 47.700 | 47.040 | 316.99萬 | 1.51億 |
| 01177 | 中國生物製藥 | 5.950 | -0.050(-0.83%) | 6.050 | 5.910 | 4,343.50萬 | 2.59億 |
| 01209 | 華潤萬象生活 | 48.000 | -0.080(-0.17%) | 48.400 | 47.360 | 171.77萬 | 8,217.80萬 |
| 01211 | 比亞迪股份 | 110.000 | -1.400(-1.26%) | 112.500 | 109.600 | 1,649.68萬 | 18.25億 |
| 01299 | 友邦保險 | 83.500 | +1.900(+2.33%) | 83.750 | 81.650 | 2,418.31萬 | 20.10億 |
| 01378 | 中國宏橋 | 37.300 | -0.600(-1.58%) | 38.000 | 36.520 | 3,293.12萬 | 12.23億 |
| 01398 | 工商銀行 | 7.190 | +0.160(+2.28%) | 7.200 | 7.010 | 2.14億 | 15.32億 |
| 01801 | 信達生物 | 91.100 | -0.400(-0.44%) | 92.450 | 90.600 | 739.14萬 | 6.76億 |
| 01810 | 小米集團－Ｗ | 32.320 | +0.320(+1.00%) | 32.940 | 31.840 | 1.26億 | 40.92億 |
| 01876 | 百威亞太 | 7.510 | +0.110(+1.49%) | 7.520 | 7.400 | 838.06萬 | 6,259.34萬 |
| 01928 | 金沙中國有限公司 | 17.370 | -0.180(-1.03%) | 17.550 | 17.260 | 883.89萬 | 1.53億 |
| 01929 | 周大福 | 11.700 | +0.260(+2.27%) | 11.800 | 11.420 | 2,459.17萬 | 2.88億 |
| 01997 | 九龍倉置業 | 24.340 | +0.220(+0.91%) | 24.460 | 24.080 | 622.39萬 | 1.51億 |
| 02015 | 理想汽車－Ｗ | 73.300 | +1.850(+2.59%) | 73.450 | 70.600 | 968.88萬 | 7.02億 |
| 02020 | 安踏體育 | 85.650 | +0.550(+0.65%) | 86.550 | 85.450 | 859.34萬 | 7.38億 |
| 02057 | 中通快遞－Ｗ | 197.300 | +2.600(+1.34%) | 200.400 | 195.000 | 134.08萬 | 2.65億 |
| 02269 | 藥明生物 | 35.580 | -0.140(-0.39%) | 36.280 | 35.300 | 1,609.88萬 | 5.73億 |
| 02313 | 申洲國際 | 49.180 | +1.420(+2.97%) | 49.640 | 47.760 | 755.64萬 | 3.71億 |
| 02318 | 中國平安 | 61.500 | +0.900(+1.49%) | 61.650 | 60.250 | 4,099.09萬 | 25.03億 |
| 02319 | 蒙牛乳業 | 16.490 | -0.040(-0.24%) | 16.670 | 16.360 | 2,240.98萬 | 3.69億 |
| 02331 | 李寧 | 21.340 | +0.360(+1.72%) | 21.560 | 21.140 | 1,344.94萬 | 2.88億 |
| 02359 | 藥明康德 | 123.800 | +0.900(+0.73%) | 124.200 | 121.500 | 369.81萬 | 4.55億 |
| 02382 | 舜宇光學科技 | 66.250 | +2.150(+3.35%) | 67.500 | 64.050 | 2,319.43萬 | 15.43億 |
| 02388 | 中銀香港 | 44.460 | +0.600(+1.37%) | 44.560 | 43.720 | 1,004.03萬 | 4.44億 |
| 02618 | 京東物流 | 15.430 | -0.440(-2.77%) | 15.800 | 15.380 | 1,216.90萬 | 1.90億 |
| 02628 | 中國人壽 | 27.620 | -0.120(-0.43%) | 27.840 | 27.100 | 3,422.78萬 | 9.40億 |
| 02688 | 新奧能源 | 62.450 | +0.950(+1.55%) | 62.600 | 60.500 | 200.10萬 | 1.24億 |
| 02899 | 紫金礦業 | 37.120 | +0.500(+1.37%) | 37.400 | 36.280 | 4,316.63萬 | 15.97億 |
| 03690 | 美團－Ｗ | 85.150 | -1.350(-1.56%) | 85.950 | 84.350 | 3,636.90萬 | 30.98億 |
| 03692 | 翰森製藥 | 39.900 | +0.140(+0.35%) | 40.380 | 39.500 | 768.72萬 | 3.07億 |
| 03750 | 寧德時代 | 702.500 | +10.500(+1.52%) | 708.000 | 690.500 | 303.66萬 | 21.24億 |
| 03968 | 招商銀行 | 51.100 | +0.550(+1.09%) | 51.300 | 50.150 | 951.59萬 | 4.85億 |
| 03988 | 中國銀行 | 5.210 | +0.100(+1.96%) | 5.230 | 5.110 | 1.99億 | 10.32億 |
| 03993 | 洛陽鉬業 | 19.440 | +0.110(+0.57%) | 19.800 | 19.200 | 3,404.84萬 | 6.62億 |
| 06181 | 老鋪黃金 | 633.500 | +1.500(+0.24%) | 637.000 | 625.000 | 49.90萬 | 3.15億 |
| 06618 | 京東健康 | 48.840 | +0.380(+0.78%) | 49.160 | 47.480 | 521.71萬 | 2.54億 |
| 06690 | 海爾智家 | 21.140 | +0.160(+0.76%) | 21.240 | 21.000 | 1,560.11萬 | 3.29億 |
| 06862 | 海底撈 | 15.130 | +0.160(+1.07%) | 15.370 | 14.920 | 1,769.01萬 | 2.68億 |
| 09618 | 京東集團－ＳＷ | 122.400 | -0.200(-0.16%) | 123.300 | 121.600 | 796.67萬 | 9.74億 |
| 09633 | 農夫山泉 | 48.700 | +2.540(+5.50%) | 49.300 | 46.460 | 1,343.99萬 | 6.51億 |
| 09888 | 百度集團－ＳＷ | 122.800 | +0.900(+0.74%) | 124.300 | 120.800 | 706.20萬 | 8.68億 |
| 09901 | 新東方－Ｓ | 46.000 | -0.320(-0.69%) | 47.360 | 45.780 | 457.86萬 | 2.11億 |
| 09961 | 攜程集團－Ｓ | 423.200 | -4.400(-1.03%) | 429.800 | 420.600 | 192.39萬 | 8.15億 |
| 09988 | 阿里巴巴－Ｗ | 137.000 | +0.600(+0.44%) | 138.400 | 134.700 | 7,120.43萬 | 97.46億 |
| 09992 | 泡泡瑪特 | 160.900 | +1.800(+1.13%) | 162.000 | 156.200 | 2,178.29萬 | 34.65億 |
| 09999 | 網易－Ｓ | 183.800 | +1.500(+0.82%) | 186.200 | 182.100 | 544.89萬 | 10.01億 |
