重磅股表現
上升股份
下跌股份
沒有升跌
| 恒指成份股 |
| 國企成份股 |
成份股指數最少延遲十五分鐘
| 代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
|---|---|---|---|---|---|---|---|
| 00001 | 長和 | 55.400 | +1.350(+2.50%) | 55.500 | 54.350 | 660.09萬 | 3.63億 |
| 00002 | 中電控股 | 67.800 | -0.050(-0.07%) | 68.500 | 67.750 | 686.78萬 | 4.68億 |
| 00003 | 香港中華煤氣 | 7.180 | +0.110(+1.56%) | 7.180 | 7.070 | 3,791.36萬 | 2.71億 |
| 00005 | 匯豐控股 | 117.300 | +3.300(+2.90%) | 117.900 | 116.000 | 3,339.80萬 | 39.10億 |
| 00006 | 電能實業 | 53.200 | +1.200(+2.31%) | 53.200 | 52.000 | 1,188.44萬 | 6.29億 |
| 00011 | 恒生銀行 | 153.000 | 0.000(0.00%) | 153.100 | 152.600 | 135.53萬 | 2.07億 |
| 00012 | 恒基地產 | 29.460 | +0.280(+0.96%) | 29.800 | 28.880 | 692.61萬 | 2.05億 |
| 00016 | 新鴻基地產 | 99.250 | +3.400(+3.55%) | 99.300 | 95.950 | 582.80萬 | 5.75億 |
| 00027 | 銀河娛樂 | 38.940 | +0.160(+0.41%) | 39.380 | 38.940 | 991.32萬 | 3.88億 |
| 00066 | 港鐵公司 | 30.860 | +0.520(+1.71%) | 30.920 | 30.540 | 499.85萬 | 1.54億 |
| 00101 | 恒隆地產 | 9.160 | +0.210(+2.35%) | 9.170 | 8.930 | 1,382.85萬 | 1.26億 |
| 00175 | 吉利汽車 | 17.770 | +0.440(+2.54%) | 17.830 | 17.270 | 3,605.48萬 | 6.36億 |
| 00241 | 阿里健康 | 5.330 | +0.220(+4.31%) | 5.330 | 5.060 | 2.13億 | 11.12億 |
| 00267 | 中信股份 | 12.260 | +0.210(+1.74%) | 12.320 | 12.120 | 1,376.39萬 | 1.68億 |
| 00285 | 比亞迪電子 | 34.240 | +0.300(+0.88%) | 34.480 | 33.640 | 596.20萬 | 2.04億 |
| 00288 | 萬洲國際 | 8.720 | -0.010(-0.12%) | 8.900 | 8.720 | 6,765.69萬 | 5.95億 |
| 00291 | 華潤啤酒 | 26.940 | +0.440(+1.66%) | 27.160 | 26.600 | 792.17萬 | 2.13億 |
| 00300 | 美的集團 | 89.050 | +0.850(+0.96%) | 89.650 | 88.450 | 208.29萬 | 1.85億 |
| 00316 | 東方海外國際 | 126.700 | -0.500(-0.39%) | 128.400 | 124.000 | 168.35萬 | 2.12億 |
| 00322 | 康師傅控股 | 11.740 | +0.110(+0.95%) | 11.750 | 11.550 | 722.06萬 | 8,425.03萬 |
| 00386 | 中國石油化工股份 | 4.340 | +0.050(+1.17%) | 4.350 | 4.290 | 8,827.28萬 | 3.82億 |
| 00388 | 香港交易所 | 401.800 | +1.000(+0.25%) | 406.600 | 401.800 | 557.60萬 | 22.53億 |
| 00669 | 創科實業 | 94.050 | +2.000(+2.17%) | 94.900 | 91.600 | 304.58萬 | 2.86億 |
| 00688 | 中國海外發展 | 12.730 | +0.160(+1.27%) | 12.730 | 12.540 | 2,421.69萬 | 3.06億 |
| 00700 | 騰訊控股 | 616.000 | +14.500(+2.41%) | 616.000 | 601.500 | 1,782.55萬 | 108.72億 |
| 00728 | 中國電信 | 5.650 | +0.050(+0.89%) | 5.690 | 5.580 | 5,612.29萬 | 3.17億 |
| 00762 | 中國聯通 | 8.600 | +0.050(+0.59%) | 8.640 | 8.550 | 3,045.95萬 | 2.62億 |
| 00823 | 領展房產基金 | 34.780 | +0.360(+1.05%) | 34.980 | 34.620 | 1,206.64萬 | 4.20億 |
| 00836 | 華潤電力 | 17.960 | +0.170(+0.96%) | 17.990 | 17.630 | 3,228.30萬 | 5.73億 |
| 00857 | 中國石油股份 | 8.240 | -0.020(-0.24%) | 8.320 | 8.150 | 1.32億 | 10.83億 |
| 00868 | 信義玻璃 | 8.460 | +0.330(+4.06%) | 8.480 | 8.130 | 1,629.19萬 | 1.36億 |
| 00881 | 中升控股 | 11.110 | -0.040(-0.36%) | 11.350 | 11.070 | 481.59萬 | 5,355.98萬 |
| 00883 | 中國海洋石油 | 20.880 | -0.020(-0.10%) | 21.020 | 20.800 | 6,214.68萬 | 12.98億 |
| 00939 | 建設銀行 | 7.640 | +0.060(+0.79%) | 7.680 | 7.570 | 2.67億 | 20.33億 |
| 00941 | 中國移動 | 86.500 | +0.850(+0.99%) | 86.700 | 85.850 | 1,661.66萬 | 14.36億 |
| 00960 | 龍湖集團 | 9.340 | -0.010(-0.11%) | 9.570 | 9.310 | 1,573.75萬 | 1.48億 |
| 00968 | 信義光能 | 3.020 | +0.040(+1.34%) | 3.020 | 2.960 | 1.03億 | 3.08億 |
| 00981 | 中芯國際 | 67.700 | +0.550(+0.82%) | 68.650 | 65.350 | 5,985.56萬 | 40.13億 |
| 00992 | 聯想集團 | 9.700 | +0.240(+2.54%) | 9.700 | 9.480 | 9,632.69萬 | 9.27億 |
| 01024 | 快手－Ｗ | 67.450 | +0.700(+1.05%) | 68.600 | 66.650 | 3,233.09萬 | 21.92億 |
| 01038 | 長江基建集團 | 55.200 | +2.400(+4.55%) | 55.200 | 52.800 | 496.40萬 | 2.70億 |
| 01044 | 恒安國際 | 28.960 | +0.040(+0.14%) | 29.220 | 28.800 | 311.63萬 | 9,045.46萬 |
| 01088 | 中國神華 | 38.820 | -0.060(-0.15%) | 39.220 | 38.580 | 1,475.09萬 | 5.74億 |
| 01093 | 石藥集團 | 7.660 | -0.030(-0.39%) | 7.800 | 7.620 | 9,975.84萬 | 7.66億 |
| 01099 | 國藥控股 | 20.360 | +0.220(+1.09%) | 20.460 | 20.140 | 394.14萬 | 8,005.20萬 |
| 01109 | 華潤置地 | 28.240 | +0.060(+0.21%) | 28.560 | 28.020 | 1,146.53萬 | 3.23億 |
| 01113 | 長實集團 | 39.980 | +0.760(+1.94%) | 40.100 | 39.220 | 337.38萬 | 1.35億 |
| 01177 | 中國生物製藥 | 6.800 | +0.070(+1.04%) | 6.900 | 6.710 | 5,658.65萬 | 3.83億 |
| 01209 | 華潤萬象生活 | 44.040 | +1.080(+2.51%) | 44.360 | 42.980 | 286.46萬 | 1.26億 |
| 01211 | 比亞迪股份 | 98.500 | +1.150(+1.18%) | 98.900 | 97.200 | 1,676.97萬 | 16.48億 |
| 01299 | 友邦保險 | 79.000 | +1.700(+2.20%) | 79.450 | 77.350 | 2,088.82萬 | 16.43億 |
| 01378 | 中國宏橋 | 32.680 | +1.320(+4.21%) | 32.760 | 31.660 | 3,784.55萬 | 12.29億 |
| 01398 | 工商銀行 | 6.140 | +0.030(+0.49%) | 6.160 | 6.100 | 1.79億 | 11.01億 |
| 01801 | 信達生物 | 85.200 | +1.550(+1.85%) | 85.950 | 83.000 | 1,018.50萬 | 8.62億 |
| 01810 | 小米集團－Ｗ | 42.960 | +0.780(+1.85%) | 43.600 | 42.180 | 2.43億 | 104.95億 |
| 01876 | 百威亞太 | 7.810 | -0.050(-0.64%) | 7.990 | 7.810 | 1,163.87萬 | 9,168.14萬 |
| 01928 | 金沙中國有限公司 | 20.720 | +0.400(+1.97%) | 20.880 | 20.520 | 1,025.49萬 | 2.13億 |
| 01929 | 周大福 | 13.120 | +0.260(+2.02%) | 13.130 | 12.860 | 1,616.56萬 | 2.10億 |
| 01997 | 九龍倉置業 | 24.920 | +0.720(+2.98%) | 24.920 | 24.200 | 312.07萬 | 7,723.54萬 |
| 02015 | 理想汽車－Ｗ | 67.550 | +1.900(+2.89%) | 67.650 | 66.150 | 1,022.69萬 | 6.86億 |
| 02020 | 安踏體育 | 81.800 | +1.400(+1.74%) | 82.300 | 80.850 | 639.96萬 | 5.23億 |
| 02057 | 中通快遞－Ｗ | 169.900 | +7.100(+4.36%) | 170.300 | 163.100 | 208.39萬 | 3.51億 |
| 02269 | 藥明生物 | 33.480 | 0.000(0.00%) | 34.020 | 32.780 | 2,460.13萬 | 8.20億 |
| 02313 | 申洲國際 | 62.550 | +1.300(+2.12%) | 63.200 | 62.050 | 615.91萬 | 3.85億 |
| 02318 | 中國平安 | 63.750 | +2.250(+3.66%) | 63.850 | 61.550 | 6,814.50萬 | 42.98億 |
| 02319 | 蒙牛乳業 | 14.630 | +0.390(+2.74%) | 14.750 | 14.280 | 2,742.94萬 | 4.00億 |
| 02331 | 李寧 | 17.680 | +0.430(+2.49%) | 17.750 | 17.120 | 1,423.83萬 | 2.51億 |
| 02359 | 藥明康德 | 105.100 | +0.100(+0.10%) | 106.500 | 103.900 | 478.79萬 | 5.03億 |
| 02382 | 舜宇光學科技 | 67.450 | +0.700(+1.05%) | 67.850 | 66.400 | 935.46萬 | 6.29億 |
| 02388 | 中銀香港 | 38.040 | +0.500(+1.33%) | 38.080 | 37.720 | 1,286.92萬 | 4.88億 |
| 02618 | 京東物流 | 12.160 | +0.120(+1.00%) | 12.190 | 12.000 | 597.02萬 | 7,228.41萬 |
| 02628 | 中國人壽 | 28.300 | +1.480(+5.52%) | 28.380 | 26.780 | 9,797.81萬 | 27.12億 |
| 02688 | 新奧能源 | 73.250 | +0.700(+0.97%) | 73.500 | 72.050 | 574.00萬 | 4.20億 |
| 02899 | 紫金礦業 | 34.320 | +1.240(+3.75%) | 34.480 | 33.640 | 5,886.88萬 | 20.09億 |
| 03690 | 美團－Ｗ | 102.400 | +0.900(+0.89%) | 104.000 | 101.400 | 8,521.35萬 | 87.75億 |
| 03692 | 翰森製藥 | 43.000 | -0.360(-0.83%) | 44.220 | 42.600 | 1,344.60萬 | 5.82億 |
| 03968 | 招商銀行 | 51.250 | +0.150(+0.29%) | 51.400 | 50.750 | 1,213.16萬 | 6.20億 |
| 03988 | 中國銀行 | 4.420 | +0.030(+0.68%) | 4.440 | 4.400 | 1.88億 | 8.32億 |
| 06618 | 京東健康 | 59.750 | +2.000(+3.46%) | 59.750 | 58.100 | 1,976.72萬 | 11.72億 |
| 06690 | 海爾智家 | 26.520 | +0.560(+2.16%) | 26.660 | 26.060 | 2,428.67萬 | 6.43億 |
| 06862 | 海底撈 | 14.420 | +0.400(+2.85%) | 14.660 | 14.000 | 5,126.98萬 | 7.40億 |
| 09618 | 京東集團－ＳＷ | 115.600 | +1.300(+1.14%) | 116.200 | 114.700 | 1,424.61萬 | 16.45億 |
| 09633 | 農夫山泉 | 46.940 | +1.020(+2.22%) | 47.240 | 45.920 | 758.93萬 | 3.55億 |
| 09888 | 百度集團－ＳＷ | 126.000 | +2.200(+1.78%) | 126.400 | 124.300 | 2,009.79萬 | 25.21億 |
| 09901 | 新東方－Ｓ | 42.020 | +0.160(+0.38%) | 42.300 | 40.700 | 413.28萬 | 1.73億 |
| 09961 | 攜程集團－Ｓ | 550.000 | +8.500(+1.57%) | 551.000 | 543.500 | 190.89萬 | 10.45億 |
| 09988 | 阿里巴巴－Ｗ | 154.100 | +3.500(+2.32%) | 154.100 | 150.800 | 8,853.30萬 | 135.40億 |
| 09992 | 泡泡瑪特 | 194.100 | +0.700(+0.36%) | 196.800 | 193.400 | 775.89萬 | 15.13億 |
| 09999 | 網易－Ｓ | 218.400 | +8.800(+4.20%) | 219.400 | 211.000 | 1,492.85萬 | 32.38億 |
