我的股票

    名稱 現價 升跌

    資料報價延遲十五分鐘

    行業

    醫療保健業

    62% 股份上升
    1605545
    上升股份沒有升跌下跌股份
    *AFE買/沽資金流向 +17.47億
    總成交金額 162.77億
    板塊排行榜
    領跌領漲
    生物技術
    藥品
    醫療保健設備及服務
    中醫藥
    醫療及醫學美容服務
    中醫藥
    醫療保健設備及服務
    生物技術
    藥品
    醫療及醫學美容服務
    升2%或以上股份
    上升0.01-1.99%股份
    沒有升跌
    跌2%或以上股份
    下跌0.01-1.99%股份

    相關新聞

    2025/12/19 17:26
    2025/12/19 16:53
    2025/12/19 12:39
    2025/12/18 16:58
    2025/12/18 16:52
    2025/12/18 16:40
    2025/12/18 12:31
    2025/12/18 12:17
    2025/12/18 12:00
    2025/12/18 11:04
    更多

    中醫藥

    *AFE買/沽資金流向 +833.71萬
    總成交金額 5,643.08萬
    領漲股
    代號名稱現價升跌
    00874 白雲山 18.640 +1.03%
    00570 中國中藥 2.180 +0.93%
    01666 同仁堂科技 4.490 +0.90%
    02161 健倍苗苗 2.600 +0.00%
    03613 同仁堂國藥 8.510 -0.47%
    *AFE買/沽資金流向 +833.71萬
    總成交金額 5,643.08萬

    中醫藥

    代號 名稱 現價升跌 最高最低 成交量 成交金額
    00874白雲山18.640+1.03%18.64018.340103.00萬1,910.92萬
    00570中國中藥2.180+0.93%2.1802.160751.00萬1,631.33萬
    01666同仁堂科技4.490+0.90%4.5004.430110.00萬489.99萬
    02161健倍苗苗2.6000.00%2.6302.58072.80萬189.02萬
    03613同仁堂國藥8.510-0.47%8.6008.490166.50萬1,420.04萬
    01643現代中藥集團0.520-1.89%0.5500.5203.30萬1.78萬

    資料報價延遲十五分鐘
    *AFE買/沽資金流向數據延遲15分鐘
    *AFE買/沽資金流向由 N2N-AFE (Hong Kong) Limited 提供及擁有

    更多

    生物技術

    *AFE買/沽資金流向 +10.15億
    總成交金額 81.72億
    領漲股
    代號名稱現價升跌
    09606 映恩生物－Ｂ 336.600 +9.29%
    02315 百奧賽圖－Ｂ 28.160 +8.31%
    02591 銀諾醫藥－Ｂ 33.320 +7.69%
    01873 維亞生物 2.020 +7.45%
    02142 和鉑醫藥－Ｂ 13.340 +6.64%
    *AFE買/沽資金流向 +10.15億
    總成交金額 81.72億

    生物技術

    代號 名稱 現價升跌 最高最低 成交量 成交金額
    09606映恩生物－Ｂ336.600+9.29%340.000310.200190.66萬6.35億
    02315百奧賽圖－Ｂ28.160+8.31%28.60025.40081.35萬2,227.16萬
    02591銀諾醫藥－Ｂ33.320+7.69%33.32030.96066.49萬2,126.33萬
    01873維亞生物2.020+7.45%2.0201.890615.95萬1,212.92萬
    02142和鉑醫藥－Ｂ13.340+6.64%13.56012.450694.27萬9,228.96萬
    02228晶泰控股9.760+5.86%9.8609.3007,527.70萬7.31億
    02157樂普生物－Ｂ5.430+5.23%5.5405.180808.30萬4,362.42萬
    03347泰格醫藥41.560+5.22%41.58039.620297.40萬1.22億
    02170貝康醫療－Ｂ2.160+4.85%2.1702.0304.20萬8.88萬
    02137騰盛博藥－Ｂ1.540+4.76%1.5601.470213.20萬325.84萬
    02269藥明生物34.160+4.40%34.86032.6404,381.81萬15.01億
    02616基石藥業－Ｂ6.020+3.97%6.3505.7501,429.98萬8,769.64萬
    06978永泰生物－Ｂ2.880+3.97%2.9002.750428.51萬1,221.11萬
    06990科倫博泰生物－Ｂ419.200+3.51%427.600399.40052.22萬2.19億
    01877君實生物23.240+3.38%23.72022.220294.14萬6,809.87萬
    02162康諾亞－Ｂ55.500+3.35%56.35053.450182.50萬1.01億
    02696復宏漢霖62.550+3.30%63.75059.60068.04萬4,221.67萬
    01541宜明昂科－Ｂ6.240+3.14%6.3006.04058.32萬363.21萬
    06955博安生物8.980+3.10%9.0908.710411.14萬3,686.16萬
    02268藥明合聯70.000+3.02%71.50068.450391.22萬2.74億
    02552華領醫藥－Ｂ3.130+2.96%3.2003.030281.30萬879.49萬
    01672歌禮製藥－Ｂ13.000+2.93%13.00012.290502.10萬6,465.85萬
    09969諾誠健華13.540+2.73%13.82013.1101,528.70萬2.07億
    02367巨子生物35.480+2.60%35.52034.280793.78萬2.77億
    01875東曜藥業－Ｂ2.030+2.53%2.0802.00018.68萬38.24萬
    01167加科思－Ｂ9.060+2.37%9.2908.810332.55萬3,033.78萬
    02257聖諾醫藥－Ｂ8.270+2.35%8.5308.10020.57萬169.15萬
    06628創勝集團－Ｂ2.200+2.33%2.2402.150114.60萬251.89萬
    01548金斯瑞生物科技13.220+2.32%13.31012.960654.45萬8,630.61萬
    09966康寧傑瑞製藥－Ｂ10.910+2.25%11.20010.450199.82萬2,197.75萬
    09995榮昌生物78.300+2.09%80.25075.150275.99萬2.16億
    03681中國抗體－Ｂ1.480+2.07%1.5201.460127.14萬190.10萬
    02509荃信生物－Ｂ18.790+1.95%19.20018.0209.54萬178.96萬
    01952雲頂新耀49.020+1.91%49.66048.300392.50萬1.92億
    02256和譽－Ｂ13.480+1.89%13.57013.000244.20萬3,258.50萬
    03839正大企業國際7.150+1.71%0.0000.0000.000.00
    02359藥明康德103.800+1.47%106.100102.3001,172.86萬12.21億
    08247中生北控生物科技2.100+1.45%2.2501.92019.80萬42.84萬
    01349復旦張江2.820+1.44%2.8502.770166.10萬468.28萬
    02171科濟藥業－Ｂ15.000+1.28%15.35014.78089.60萬1,351.93萬
    02105來凱醫藥－Ｂ15.440+1.25%15.95015.220104.70萬1,634.44萬
    01477歐康維視生物－Ｂ8.170+1.24%8.2008.01076.30萬620.72萬
    01951錦欣生殖2.510+1.21%2.5402.4701,241.95萬3,117.66萬
    09926康方生物117.200+1.12%120.700114.600473.66萬5.57億
    02575軒竹生物－Ｂ71.250+1.06%72.55070.00034.70萬2,483.00萬
    02487科笛－Ｂ5.190+0.58%5.7405.00028.24萬147.95萬
    06826昊海生物科技25.680+0.55%25.68025.2006.63萬169.41萬
    02627中慧生物－Ｂ40.820+0.54%41.20040.26016.00萬652.34萬
    06855亞盛醫藥－Ｂ56.350+0.54%58.10055.750252.42萬1.43億
    06160百濟神州185.100+0.43%186.200182.700335.48萬6.21億
    02563華昊中天醫藥－Ｂ3.290+0.31%3.3103.2506.88萬22.61萬
    06998嘉和生物－Ｂ3.400+0.30%3.4903.39018.20萬62.38萬
    02480綠竹生物－Ｂ23.060+0.09%23.06023.060400.009,224.00
    08158中國再生醫學0.5100.00%0.5100.5002.25萬1.12萬
    06667美因基因7.2000.00%0.0000.0000.000.00
    02496友芝友生物－Ｂ7.0900.00%0.0000.0000.000.00
    08622華康生物醫學0.4200.00%0.4200.4208.80萬3.70萬
    02181邁博藥業－Ｂ0.5300.00%0.0000.0000.000.00
    02197三葉草生物－Ｂ2.5200.00%2.5502.480292.05萬734.22萬
    06185康希諾生物36.840-0.65%37.60036.68034.36萬1,277.62萬
    09887維立志博－Ｂ50.200-0.69%51.40049.62055.98萬2,812.44萬
    01521方達控股1.010-0.98%1.0200.98012.00萬12.15萬
    02565派格生物醫藥－Ｂ63.000-1.10%64.00061.20022.80萬1,415.70萬
    02630旺山旺水－Ｂ82.050-1.15%84.95081.6507.46萬620.53萬
    02898盛禾生物－Ｂ6.700-1.47%6.8006.7002,800.001.88萬
    02561維昇藥業－Ｂ35.500-2.31%36.50035.0205.05萬179.14萬
    06127昭衍新藥21.880-2.41%23.20021.780484.64萬1.07億
    02617藥捷安康－Ｂ163.900-2.44%173.000163.30051.45萬8,630.92萬
    02629MIRXES-B47.120-2.44%48.72046.58034.16萬1,615.48萬
    02126藥明巨諾－Ｂ2.710-2.52%2.8502.68084.45萬230.75萬
    02410同源康醫藥－Ｂ13.320-2.77%13.87013.300281.72萬3,839.07萬
    01244思路迪醫藥股份4.940-3.14%5.2404.86033.55萬168.93萬
    02592撥康視雲－Ｂ5.750-3.85%6.1905.380199.85萬1,145.08萬
    02325雲康集團0.990-5.71%1.0600.990220.80萬210.14萬
    01228北海康成－Ｂ1.920-6.34%2.0601.820569.20萬1,069.06萬
    02179瑞科生物－Ｂ5.070-7.48%5.3505.0705.10萬26.29萬

    資料報價延遲十五分鐘
    *AFE買/沽資金流向數據延遲15分鐘
    *AFE買/沽資金流向由 N2N-AFE (Hong Kong) Limited 提供及擁有

    更多

    醫療保健設備及服務

    *AFE買/沽資金流向 +4,796.42萬
    總成交金額 6.13億
    領漲股
    代號名稱現價升跌
    01696 復銳醫療科技 4.370 +12.92%
    06669 先瑞達醫療－Ｂ 14.060 +8.74%
    01358 普華和順 1.330 +5.56%
    09996 沛嘉醫療－Ｂ 6.070 +4.30%
    02192 醫脈通 10.360 +4.02%
    *AFE買/沽資金流向 +4,796.42萬
    總成交金額 6.13億

    醫療保健設備及服務

    代號 名稱 現價升跌 最高最低 成交量 成交金額
    01696復銳醫療科技4.370+12.92%4.4203.870261.48萬1,100.20萬
    06669先瑞達醫療－Ｂ14.060+8.74%14.27012.90071.85萬990.85萬
    01358普華和順1.330+5.56%1.3401.28025.00萬32.58萬
    09996沛嘉醫療－Ｂ6.070+4.30%6.3205.770185.60萬1,141.78萬
    02192醫脈通10.360+4.02%10.6809.980352.40萬3,671.89萬
    02251鷹瞳科技－Ｂ11.940+3.92%12.00011.4407.36萬86.62萬
    02252微創機器人－Ｂ21.540+3.86%21.92020.660387.37萬8,362.08萬
    01789愛康醫療5.670+3.85%5.6705.460126.50萬711.16萬
    02235微泰醫療－Ｂ7.800+3.72%7.8007.33012.42萬93.86萬
    02172微創腦科學10.750+3.57%10.92010.500789.20萬8,324.77萬
    02185百心安－Ｂ5.790+3.39%5.8705.60017.67萬101.53萬
    08513加和國際控股0.125+3.31%0.1270.12332.00萬3.98萬
    02291心泰醫療16.680+2.90%16.71016.22015.20萬251.52萬
    02190歸創通橋23.000+2.22%23.18022.40057.64萬1,312.81萬
    06609心瑋醫療－Ｂ53.100+2.12%55.95053.0003.73萬200.87萬
    01858春立醫療15.590+1.70%16.59015.42073.73萬1,155.32萬
    02500啟明醫療－Ｂ2.470+1.65%2.5002.42041.30萬101.75萬
    06681腦動極光－Ｂ5.890+1.38%6.0505.770672.60萬3,972.66萬
    01612永勝醫療0.840+1.21%0.8400.83032.40萬26.94萬
    01066威高股份5.300+0.95%5.3205.220671.52萬3,554.85萬
    06922康灃生物－Ｂ6.100+0.66%6.2006.0008.30萬50.51萬
    02609佰澤醫療4.300+0.23%4.3704.270323.76萬1,396.52萬
    03600現代牙科5.460+0.18%5.4905.4304.10萬22.39萬
    09877健世科技－Ｂ8.880+0.11%9.0008.6205.50萬49.04萬
    02216BRONCUS-B2.2500.00%2.3402.15049.05萬110.79萬
    09955智雲健康1.0000.00%1.0200.98054.43萬54.18萬
    09997康基醫療9.2000.00%0.0000.0000.000.00
    02297潤邁德－Ｂ0.2850.00%0.2850.27035.90萬10.11萬
    00630雋泰控股0.2450.00%0.2850.2454.00萬1.06萬
    01947美皓集團0.3600.00%0.0000.0000.000.00
    01302先健科技1.5700.00%1.6301.5503,787.60萬6,033.95萬
    01298雲能國際0.9800.00%0.0000.0000.000.00
    00853微創醫療10.790-1.01%11.15010.7701,491.17萬1.62億
    01726HKE HOLDINGS1.460-1.35%1.4701.4705.00萬7.35萬
    09960康聖環球1.180-1.67%1.2001.180172.45萬206.61萬
    01501瑛泰醫療30.480-1.68%31.00030.1003.02萬92.34萬
    06929業聚醫療3.610-2.17%3.6503.50064.65萬230.12萬
    02393巨星醫療控股0.096-3.03%0.0960.091117.25萬10.94萬
    02407高視醫療8.730-4.28%9.2008.5201.87萬17.05萬
    00648京玖康療0.187-4.59%0.1970.18133.99萬6.29萬
    02160微創心通－Ｂ1.080-6.09%1.1601.080617.80萬684.90萬
    01931華檢醫療2.790-14.68%3.2702.710292.70萬850.57萬

    資料報價延遲十五分鐘
    *AFE買/沽資金流向數據延遲15分鐘
    *AFE買/沽資金流向由 N2N-AFE (Hong Kong) Limited 提供及擁有

    更多

    醫療及醫學美容服務

    *AFE買/沽資金流向 +9,045.54萬
    總成交金額 5.75億
    領漲股
    代號名稱現價升跌
    08081 恆泰裕集團 0.018 +28.57%
    02135 瑞麗醫美 0.169 +14.97%
    02651 大眾口腔 11.590 +8.42%
    01526 瑞慈醫療 0.920 +5.75%
    02587 健康之路 4.570 +4.82%
    *AFE買/沽資金流向 +9,045.54萬
    總成交金額 5.75億

    醫療及醫學美容服務

    代號 名稱 現價升跌 最高最低 成交量 成交金額
    08081恆泰裕集團0.018+28.57%0.0190.0141.68億261.12萬
    02135瑞麗醫美0.169+14.97%0.1730.132429.73萬63.02萬
    02651大眾口腔11.590+8.42%11.68010.7001.60萬18.03萬
    01526瑞慈醫療0.920+5.75%0.9200.8707.00萬6.26萬
    02587健康之路4.570+4.82%4.5704.330838.70萬3,763.64萬
    08603亮晴控股（一千）4.300+3.61%4.5004.22010.60萬47.62萬
    02522一脈陽光9.200+3.49%9.3508.910950.65萬8,662.60萬
    00419弘毅文化集團0.041+2.50%0.0000.0000.000.00
    01161奧思集團0.940+2.17%0.9400.92022.60萬21.01萬
    01833平安好醫生14.320+2.14%14.75013.9701,655.57萬2.38億
    02506訊飛醫療科技74.850+2.12%75.45072.5007.78萬580.78萬
    09860艾迪康控股4.680+1.96%4.8404.590360.60萬1,680.15萬
    01515華潤醫療3.300+1.85%3.3103.260358.35萬1,177.65萬
    02219朝聚眼科2.780+1.83%2.8302.700119.60萬331.31萬
    08200修身堂0.560+1.82%0.5800.4801.60萬8,600.00
    06078海吉亞醫療12.850+1.74%12.98012.540424.34萬5,442.31萬
    02273固生堂29.520+1.72%29.90028.740197.23萬5,783.80萬
    02415梅斯健康1.340+1.52%1.3401.24019.78萬24.95萬
    02158醫渡科技5.240+1.35%5.2805.180535.94萬2,801.99萬
    00722聯合醫務0.465+1.09%0.4600.4602.00萬9,200.00
    01830完美醫療1.330+0.76%1.3301.29026.02萬33.86萬
    03309希瑪醫療1.660+0.61%1.6901.65042.60萬70.95萬
    06699時代天使62.250+0.57%63.00061.45016.35萬1,013.87萬
    02373美麗田園醫療健康26.360+0.38%27.00026.1608.27萬219.43萬
    02120康寧醫院10.010+0.10%10.01010.010600.006,006.00
    03886康健國際醫療0.2500.00%0.2500.24882.10萬20.45萬
    03869弘和仁愛醫療6.0000.00%0.0000.0000.000.00
    08176超人智能0.0800.00%0.0000.0000.000.00
    06639瑞爾集團1.8300.00%0.0000.0000.000.00
    08161醫匯集團0.6200.00%0.0000.0000.000.00
    00383天安卓健1.0300.00%1.0301.0308.00萬8.24萬
    08307密迪斯肌0.1600.00%0.0000.0000.000.00
    08357REPUBLIC HC0.1020.00%0.1090.1024.00萬4,115.00
    08437德斯控股0.3200.00%0.0000.0000.000.00
    09686熙康雲醫院0.9300.00%0.0000.0000.000.00
    09906宏力醫療管理1.7500.00%0.0000.0000.000.00
    02700格林國際控股0.5600.00%0.0000.0000.000.00
    00286愛帝宮1.3100.00%0.0000.0000.000.00
    00919現代健康科技0.0780.00%0.0000.0000.000.00
    01406清晰醫療0.3550.00%0.0000.0000.000.00
    01419盈健醫療0.8000.00%0.0000.0000.000.00
    01518新世紀醫療0.7000.00%0.0000.0000.000.00
    01827卓珈控股0.9500.00%0.0000.0000.000.00
    02159麥迪衛康1.1300.00%1.1301.1204.56萬5.11萬
    02279雍禾醫療1.6900.00%1.6901.6603.15萬5.30萬
    02293百本醫護0.5000.00%0.0000.0000.000.00
    02427GUANZE MEDICAL0.5500.00%0.0000.0000.000.00
    03689康華醫療1.9500.00%0.0000.0000.000.00
    01846德視佳3.180-0.63%3.2003.1102.20萬6.92萬
    02453美中嘉和1.710-2.29%1.7801.69015.66萬27.05萬
    02138醫思健康0.560-3.45%0.5800.5604.40萬2.49萬
    02389北京健康0.065-4.41%0.0690.065148.20萬9.86萬
    00653卓悅控股0.103-23.70%0.1500.1001.17億1,539.35萬

    資料報價延遲十五分鐘
    *AFE買/沽資金流向數據延遲15分鐘
    *AFE買/沽資金流向由 N2N-AFE (Hong Kong) Limited 提供及擁有

    更多

    藥品

    *AFE買/沽資金流向 +5.85億
    總成交金額 68.62億
    領漲股
    代號名稱現價升跌
    06821 凱萊英 80.000 +10.42%
    00574 百信國際 0.044 +10.00%
    00897 位元堂 0.430 +7.50%
    09885 藥師幫 5.890 +5.56%
    00932 順騰國際控股 0.039 +5.41%
    *AFE買/沽資金流向 +5.85億
    總成交金額 68.62億

    藥品

    代號 名稱 現價升跌 最高最低 成交量 成交金額
    06821凱萊英80.000+10.42%80.10072.70045.82萬3,561.57萬
    00574百信國際0.044+10.00%0.0440.04031.40萬1.33萬
    00897位元堂0.430+7.50%0.4500.40046.50萬19.91萬
    09885藥師幫5.890+5.56%5.9105.510691.78萬4,027.39萬
    00932順騰國際控股0.039+5.41%0.0390.037547.60萬20.34萬
    03759康龍化成22.200+4.13%22.50021.400427.79萬9,484.89萬
    01345上海先鋒控股2.290+4.09%2.2902.2901.00萬2.29萬
    09886叮噹健康1.090+3.81%1.1101.030139.30萬149.99萬
    00950李氏大藥廠1.660+3.75%1.6601.59067.45萬110.30萬
    02877神威藥業8.550+3.64%8.5808.270231.50萬1,968.25萬
    01530三生製藥26.160+2.99%27.08025.2602,552.26萬6.72億
    03933聯邦制藥12.450+2.72%12.62012.160952.79萬1.18億
    02096先聲藥業13.110+2.66%13.17012.590933.88萬1.22億
    00512遠大醫藥8.190+2.63%8.2408.010706.60萬5,773.54萬
    06996德琪醫藥－Ｂ4.050+2.53%4.1203.940140.20萬567.22萬
    00239白花油2.490+2.47%2.5002.5001.00萬2.50萬
    01011泰凌醫藥0.830+2.47%0.8300.8301.20萬9,820.00
    00460四環醫藥1.260+2.44%1.3001.2203,227.80萬4,085.52萬
    01093石藥集團8.200+2.37%8.3807.9902.00億16.41億
    01061億勝生物科技3.900+2.36%3.9103.80059.70萬229.80萬
    02196復星醫藥21.080+2.23%21.10020.420457.01萬9,571.86萬
    08037中國生物科技服務0.920+2.22%0.9200.8906.00萬5.39萬
    01681康臣葯業15.910+2.18%16.23015.540231.00萬3,685.64萬
    06618京東健康57.500+2.13%58.20056.3501,087.15萬6.26億
    01801信達生物83.250+2.09%84.40080.8001,304.20萬10.85億
    03390滿貫集團0.255+2.00%0.2550.25013.60萬3.46萬
    02652長風藥業34.860+1.93%36.00033.80035.88萬1,258.19萬
    02566九源基因7.730+1.85%7.9907.59019.82萬155.45萬
    02186綠葉製藥2.880+1.77%2.9302.8301,343.80萬3,873.03萬
    01513麗珠醫藥29.400+1.73%29.58028.86040.96萬1,201.62萬
    06893衍生集團0.300+1.70%0.3000.30010.00萬3.00萬
    09939開拓藥業－Ｂ1.940+1.57%1.9801.93029.70萬58.01萬
    01763中國同輻21.020+1.55%21.48021.0208.16萬173.37萬
    02005石四藥集團2.960+1.37%2.9702.910629.60萬1,857.43萬
    06896金嗓子3.120+1.30%3.1403.07055.65萬172.42萬
    02595勁方醫藥－Ｂ27.080+1.27%27.08025.000131.72萬3,422.32萬
    01177中國生物製藥6.570+1.23%6.6906.4305,350.53萬3.52億
    00719山東新華製藥股份6.760+1.05%6.7606.66077.60萬522.00萬
    09989海普瑞5.240+0.96%5.2505.19089.10萬465.07萬
    00401萬嘉集團0.105+0.96%0.0000.0000.000.00
    06887東陽光藥44.560+0.91%44.88043.56041.30萬1,833.89萬
    02593草姬集團1.200+0.84%1.2001.1901.20萬1.44萬
    03880泰德醫藥29.680+0.75%29.78029.16014.95萬441.33萬
    03320華潤醫藥4.570+0.66%4.5804.5301,123.70萬5,128.32萬
    08329海王英特龍0.153+0.66%0.1530.1533.00萬4,590.00
    02656健康１６０52.350+0.58%52.90051.75071.00萬3,711.28萬
    08143金威醫療0.201+0.50%0.2010.19945.00萬9.04萬
    02637海西新藥132.800+0.45%134.400131.8007.29萬970.42萬
    00314思派健康2.400+0.42%2.4302.33039.24萬93.53萬
    00013和黃醫藥20.800+0.39%21.00020.420364.10萬7,578.26萬
    02511君聖泰醫藥－Ｂ2.620+0.38%2.8102.56083.50萬218.78萬
    09688再鼎醫藥13.850+0.36%13.90013.3801,227.61萬1.68億
    01099國藥控股19.850+0.30%20.10019.780513.03萬1.02億
    06660艾美疫苗3.440+0.29%3.4903.44013.30萬46.02萬
    01276恒瑞醫藥70.750+0.07%72.85070.7001,137.55萬8.09億
    08225中國醫療集團0.1550.00%0.0000.0000.000.00
    08372君百延集團0.1300.00%0.0000.0000.000.00
    00455天大藥業0.1140.00%0.0000.0000.000.00
    08049吉林長龍藥業2.1800.00%0.0000.0000.000.00
    00575勵晶太平洋0.9800.00%0.9800.97021.00萬20.57萬
    00690聯康生物科技集團0.1170.00%0.1190.116264.00萬30.68萬
    02289創美藥業5.1300.00%0.0000.0000.000.00
    06622兆科眼科－Ｂ3.0200.00%3.0602.98049.45萬149.39萬
    066000.0000.00%0.0000.0000.000.00
    02211大健康國際1.7600.00%0.0000.0000.000.00
    02327美瑞健康國際0.2800.00%0.2800.27512.60萬3.47萬
    01889三愛健康集團0.4950.00%0.0000.0005,100.002,522.00
    01652福森藥業0.7600.00%0.7600.7508.30萬6.29萬
    01498培力農本方0.3650.00%0.3650.35529.75萬10.74萬
    03737中智藥業0.5700.00%0.5700.54038.80萬21.65萬
    01110金活醫藥集團0.5400.00%0.5400.52072.00萬38.87萬
    00911前海健康0.2850.00%0.0000.0002,500.00675.00
    02607上海醫藥11.830-0.25%11.90011.830337.28萬3,995.84萬
    00867康哲藥業13.290-0.60%13.45013.150425.26萬5,638.70萬
    02633雅各臣科研製藥1.240-0.80%1.2501.24040.22萬49.96萬
    02348東瑞製葯1.230-0.81%1.2301.21020.80萬25.34萬
    06086方舟健客2.580-1.15%2.6502.540226.91萬582.66萬
    03692翰森製藥38.500-1.18%39.58038.400755.57萬2.92億
    00775長江生命科技0.830-1.19%0.8500.830371.06萬310.60萬
    06833興科蓉醫藥0.182-2.15%0.2020.18219.60萬3.61萬
    06108新銳醫藥0.242-2.42%0.2400.2402.62萬6,284.00
    02031澳至尊0.325-4.41%0.3400.3257.50萬2.50萬
    00858精優藥業0.090-5.26%0.0950.09074.00萬6.84萬

    資料報價延遲十五分鐘
    *AFE買/沽資金流向數據延遲15分鐘
    *AFE買/沽資金流向由 N2N-AFE (Hong Kong) Limited 提供及擁有

    資料報價延遲十五分鐘
    *AFE買/沽資金流向數據延遲15分鐘
    *AFE買/沽資金流向由 N2N-AFE (Hong Kong) Limited 提供及擁有