| 發行日期 |
上市日期 |
代號 |
相關資產 |
發行商 |
收回價
|
到期日 |
換股比率 |
| 2026-02-02 |
2026-02-05 |
54953 |
HSI |
信證 |
27,000.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
54954 |
HSI |
信證 |
26,850.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
54955 |
HSI |
信證 |
26,688.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
54960 |
HSI |
信證 |
26,528.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
54974 |
HSI |
信證 |
26,388.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
54976 |
HSI |
信證 |
26,128.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55008 |
0981 |
中銀 |
69.00 |
2026-12-31 |
100 |
| 2026-02-02 |
2026-02-05 |
55014 |
1299 |
中銀 |
85.00 |
2026-12-31 |
100 |
| 2026-02-02 |
2026-02-05 |
55018 |
1211 |
中銀 |
85.00 |
2026-12-31 |
100 |
| 2026-02-02 |
2026-02-05 |
55019 |
1211 |
中銀 |
84.00 |
2026-12-31 |
100 |
| 2026-02-02 |
2026-02-05 |
55034 |
HSI |
中銀 |
26,774.00 |
2028-09-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55035 |
HSI |
中銀 |
26,518.00 |
2028-09-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55036 |
HSI |
法巴 |
27,000.00 |
2028-07-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55038 |
HSI |
法巴 |
27,300.00 |
2028-07-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55039 |
HSI |
法巴 |
26,800.00 |
2028-07-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55054 |
HSI |
法巴 |
26,600.00 |
2028-07-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55088 |
HSI |
國君 |
26,320.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55108 |
HSI |
摩利 |
26,950.00 |
2028-08-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55109 |
HSI |
摩利 |
27,100.00 |
2028-11-29 |
10000 |
| 2026-02-02 |
2026-02-05 |
55115 |
HSI |
摩利 |
27,387.00 |
2028-11-29 |
10000 |
| 2026-02-02 |
2026-02-05 |
55136 |
HSI |
摩利 |
26,250.00 |
2028-08-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55139 |
HSI |
摩利 |
26,430.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55144 |
HSI |
摩利 |
26,550.00 |
2028-09-28 |
20000 |
| 2026-02-02 |
2026-02-05 |
55153 |
HSI |
摩利 |
26,775.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55176 |
HSI |
摩通 |
27,250.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55177 |
HSI |
摩通 |
26,800.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55180 |
HSI |
摩通 |
27,387.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55187 |
HSI |
摩通 |
26,950.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55188 |
HSI |
摩通 |
27,100.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55207 |
9988 |
摩通 |
165.00 |
2026-12-11 |
100 |
| 2026-02-02 |
2026-02-05 |
55209 |
0700 |
摩通 |
604.50 |
2026-08-14 |
500 |
| 2026-02-02 |
2026-02-05 |
55216 |
1347 |
摩通 |
83.00 |
2027-05-14 |
500 |
| 2026-02-02 |
2026-02-05 |
55218 |
1347 |
摩通 |
90.00 |
2027-05-14 |
500 |
| 2026-02-02 |
2026-02-05 |
55220 |
0700 |
摩通 |
594.00 |
2026-07-10 |
500 |
| 2026-02-02 |
2026-02-05 |
55223 |
HSI |
摩通 |
26,650.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55235 |
HSI |
摩通 |
26,480.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55241 |
HSI |
摩通 |
26,310.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55288 |
9988 |
摩通 |
162.50 |
2026-12-11 |
100 |
| 2026-02-02 |
2026-02-05 |
55313 |
2899 |
摩通 |
35.00 |
2026-11-13 |
100 |
| 2026-02-02 |
2026-02-05 |
55337 |
1810 |
滙豐 |
34.90 |
2026-11-27 |
100 |
| 2026-02-02 |
2026-02-05 |
55340 |
9988 |
滙豐 |
166.00 |
2026-07-13 |
100 |
| 2026-02-02 |
2026-02-05 |
55342 |
0700 |
滙豐 |
604.00 |
2026-07-20 |
500 |
| 2026-02-02 |
2026-02-05 |
55344 |
1211 |
滙豐 |
94.00 |
2026-08-04 |
100 |
| 2026-02-02 |
2026-02-05 |
55346 |
3690 |
滙豐 |
95.00 |
2026-07-06 |
100 |
| 2026-02-02 |
2026-02-05 |
55347 |
HSI |
滙豐 |
26,800.00 |
2028-09-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55355 |
HSI |
滙豐 |
26,950.00 |
2028-09-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55359 |
HSI |
滙豐 |
27,150.00 |
2028-09-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55366 |
HSI |
滙豐 |
27,387.00 |
2028-09-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55409 |
HSI |
滙豐 |
26,368.00 |
2028-09-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55415 |
HSI |
滙豐 |
26,650.00 |
2028-09-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55443 |
HSI |
華泰 |
26,700.00 |
2028-07-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55458 |
HSI |
華泰 |
26,400.00 |
2028-07-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55459 |
HSI |
華泰 |
26,000.00 |
2028-07-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55461 |
1093 |
瑞銀 |
6.00 |
2027-11-23 |
10 |
| 2026-02-02 |
2026-02-05 |
55468 |
2269 |
瑞銀 |
35.50 |
2027-08-13 |
100 |
| 2026-02-02 |
2026-02-05 |
55469 |
9868 |
瑞銀 |
60.00 |
2026-07-20 |
100 |
| 2026-02-02 |
2026-02-05 |
55470 |
9868 |
瑞銀 |
65.00 |
2026-07-16 |
100 |
| 2026-02-02 |
2026-02-05 |
55473 |
3690 |
瑞銀 |
96.00 |
2026-07-16 |
100 |
| 2026-02-02 |
2026-02-05 |
55476 |
9926 |
瑞銀 |
100.00 |
2026-12-30 |
100 |
| 2026-02-02 |
2026-02-05 |
55477 |
9618 |
瑞銀 |
112.00 |
2026-07-03 |
100 |
| 2026-02-02 |
2026-02-05 |
55496 |
9988 |
瑞銀 |
169.00 |
2026-08-25 |
100 |
| 2026-02-02 |
2026-02-05 |
55497 |
0700 |
瑞銀 |
600.00 |
2026-07-07 |
500 |
| 2026-02-02 |
2026-02-05 |
55504 |
2899 |
瑞銀 |
40.00 |
2026-11-13 |
100 |
| 2026-02-02 |
2026-02-05 |
55512 |
9888 |
瑞銀 |
150.00 |
2026-07-13 |
100 |
| 2026-02-02 |
2026-02-05 |
55519 |
HSI |
瑞銀 |
27,387.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55527 |
HSI |
瑞銀 |
27,250.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55531 |
HSI |
瑞銀 |
27,150.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55532 |
HSI |
瑞銀 |
27,050.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55533 |
HSI |
瑞銀 |
27,000.00 |
2028-09-28 |
20000 |
| 2026-02-02 |
2026-02-05 |
55537 |
HSI |
瑞銀 |
26,900.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55539 |
HSI |
瑞銀 |
26,788.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55548 |
HSI |
瑞銀 |
26,518.00 |
2028-11-29 |
10000 |
| 2026-02-02 |
2026-02-05 |
55666 |
9660 |
瑞銀 |
6.28 |
2026-09-24 |
10 |
| 2026-02-02 |
2026-02-05 |
55674 |
HSI |
瑞銀 |
26,650.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55704 |
1347 |
瑞銀 |
102.00 |
2026-07-28 |
100 |
| 2026-02-02 |
2026-02-05 |
55705 |
1801 |
瑞銀 |
75.00 |
2026-08-13 |
100 |
| 2026-02-02 |
2026-02-05 |
55711 |
HSI |
瑞銀 |
26,050.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55731 |
HSI |
瑞銀 |
26,278.00 |
2028-12-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
55733 |
HSI |
法興 |
27,308.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55741 |
HSI |
法興 |
27,108.00 |
2028-08-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55755 |
HSI |
法興 |
27,008.00 |
2028-11-29 |
10000 |
| 2026-02-02 |
2026-02-05 |
55775 |
HSI |
法興 |
26,908.00 |
2028-08-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
55794 |
HSI |
法興 |
26,348.00 |
2028-11-29 |
10000 |
| 2026-02-02 |
2026-02-05 |
55806 |
2228 |
法興 |
9.60 |
2027-04-29 |
50 |
| 2026-02-02 |
2026-02-05 |
55830 |
9926 |
法興 |
78.80 |
2027-04-29 |
500 |
| 2026-02-02 |
2026-02-05 |
55857 |
9926 |
法興 |
73.80 |
2027-05-28 |
500 |
| 2026-02-02 |
2026-02-05 |
55858 |
HSI |
法興 |
26,808.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
56021 |
HSI |
法興 |
26,708.00 |
2028-08-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
56028 |
HSI |
法興 |
26,608.00 |
2028-11-29 |
10000 |
| 2026-02-02 |
2026-02-05 |
56030 |
HSI |
法興 |
26,508.00 |
2028-07-28 |
10000 |
| 2026-02-02 |
2026-02-05 |
56081 |
1211 |
法興 |
72.50 |
2026-10-29 |
100 |
| 2026-02-02 |
2026-02-05 |
56162 |
0700 |
法興 |
543.00 |
2026-10-28 |
500 |
| 2026-02-02 |
2026-02-05 |
56178 |
HSI |
星展 |
27,387.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
56197 |
HSI |
星展 |
27,200.00 |
2028-10-30 |
20000 |
| 2026-02-02 |
2026-02-05 |
56204 |
HSI |
星展 |
27,000.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
56207 |
HSI |
星展 |
26,800.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
56217 |
HSI |
星展 |
26,650.00 |
2028-10-30 |
20000 |
| 2026-02-02 |
2026-02-05 |
56244 |
HSI |
星展 |
26,550.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
56255 |
HSI |
花旗 |
26,700.00 |
2028-10-30 |
10000 |
| 2026-02-02 |
2026-02-05 |
56264 |
HSI |
花旗 |
27,000.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56350 |
HSI |
信證 |
26,650.00 |
2028-07-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56354 |
HSI |
信證 |
26,500.00 |
2028-07-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56362 |
HSI |
信證 |
26,834.00 |
2028-07-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56411 |
HSI |
星展 |
26,830.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56412 |
HSI |
星展 |
26,730.00 |
2028-10-30 |
20000 |
| 2026-02-03 |
2026-02-06 |
56417 |
HSI |
星展 |
26,600.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56418 |
HSI |
星展 |
26,450.00 |
2028-10-30 |
20000 |
| 2026-02-03 |
2026-02-06 |
56432 |
HSI |
星展 |
26,150.00 |
2028-10-30 |
20000 |
| 2026-02-03 |
2026-02-06 |
56479 |
HSI |
華泰 |
26,830.00 |
2028-07-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56483 |
HSI |
華泰 |
26,500.00 |
2028-07-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56490 |
HSI |
中銀 |
26,695.00 |
2028-09-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56511 |
HSI |
中銀 |
26,495.00 |
2028-09-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56521 |
HSI |
中銀 |
26,220.00 |
2028-09-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56550 |
0700 |
中銀 |
572.00 |
2026-12-31 |
500 |
| 2026-02-03 |
2026-02-06 |
56562 |
HSI |
國君 |
26,800.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56598 |
HSI |
國君 |
26,500.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56656 |
HSI |
花旗 |
26,128.00 |
2028-09-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
56663 |
HSI |
花旗 |
26,500.00 |
2028-08-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56674 |
HSI |
法巴 |
26,500.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56771 |
HSI |
法巴 |
26,650.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56773 |
HSI |
法巴 |
26,450.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56780 |
HSI |
法巴 |
26,700.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56781 |
HSI |
法巴 |
26,830.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56786 |
1211 |
滙豐 |
90.50 |
2026-08-03 |
100 |
| 2026-02-03 |
2026-02-06 |
56789 |
3690 |
滙豐 |
92.50 |
2026-07-27 |
100 |
| 2026-02-03 |
2026-02-06 |
56790 |
9988 |
滙豐 |
160.00 |
2026-07-23 |
100 |
| 2026-02-03 |
2026-02-06 |
56791 |
0700 |
滙豐 |
565.00 |
2026-07-23 |
500 |
| 2026-02-03 |
2026-02-06 |
56801 |
0700 |
滙豐 |
580.00 |
2026-07-16 |
500 |
| 2026-02-03 |
2026-02-06 |
56802 |
0700 |
滙豐 |
595.00 |
2026-07-06 |
500 |
| 2026-02-03 |
2026-02-06 |
56810 |
0700 |
滙豐 |
500.00 |
2026-10-26 |
500 |
| 2026-02-03 |
2026-02-06 |
56827 |
1211 |
滙豐 |
74.00 |
2026-10-26 |
100 |
| 2026-02-03 |
2026-02-06 |
56829 |
3690 |
滙豐 |
76.00 |
2026-11-23 |
100 |
| 2026-02-03 |
2026-02-06 |
56835 |
9888 |
摩利 |
126.00 |
2026-12-28 |
100 |
| 2026-02-03 |
2026-02-06 |
56850 |
1211 |
摩利 |
78.00 |
2026-10-29 |
100 |
| 2026-02-03 |
2026-02-06 |
56882 |
HSI |
摩利 |
26,500.00 |
2028-08-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56894 |
HSI |
摩利 |
26,650.00 |
2028-11-29 |
10000 |
| 2026-02-03 |
2026-02-06 |
56896 |
HSI |
摩利 |
26,834.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
56898 |
9988 |
摩通 |
156.00 |
2026-12-11 |
100 |
| 2026-02-03 |
2026-02-06 |
56900 |
0700 |
摩通 |
568.00 |
2026-08-14 |
500 |
| 2026-02-03 |
2026-02-06 |
56909 |
9988 |
摩通 |
160.00 |
2026-11-13 |
100 |
| 2026-02-03 |
2026-02-06 |
56975 |
0700 |
摩通 |
578.00 |
2026-08-14 |
500 |
| 2026-02-03 |
2026-02-06 |
56989 |
0700 |
摩通 |
588.00 |
2026-08-14 |
500 |
| 2026-02-03 |
2026-02-06 |
57034 |
HSTEC |
摩通 |
4,700.00 |
2026-09-29 |
10000 |
| 2026-02-03 |
2026-02-06 |
57072 |
HSTEC |
摩通 |
4,900.00 |
2026-09-29 |
10000 |
| 2026-02-03 |
2026-02-06 |
57097 |
HSTEC |
摩通 |
5,100.00 |
2026-09-29 |
10000 |
| 2026-02-03 |
2026-02-06 |
57110 |
HSTEC |
摩通 |
5,400.00 |
2026-09-29 |
10000 |
| 2026-02-03 |
2026-02-06 |
57152 |
HSI |
摩通 |
26,700.00 |
2028-09-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57164 |
HSI |
摩通 |
26,550.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57174 |
HSI |
摩通 |
26,834.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57191 |
HSI |
摩通 |
26,390.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57198 |
HSI |
摩通 |
26,240.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57233 |
3690 |
摩通 |
91.00 |
2026-08-14 |
100 |
| 2026-02-03 |
2026-02-06 |
57234 |
0700 |
摩通 |
545.00 |
2026-08-14 |
500 |
| 2026-02-03 |
2026-02-06 |
57237 |
1211 |
摩通 |
78.00 |
2026-08-14 |
100 |
| 2026-02-03 |
2026-02-06 |
57255 |
0981 |
摩通 |
67.00 |
2026-07-10 |
100 |
| 2026-02-03 |
2026-02-06 |
57257 |
0981 |
摩通 |
62.00 |
2026-07-10 |
100 |
| 2026-02-03 |
2026-02-06 |
57300 |
0700 |
摩通 |
536.00 |
2026-08-14 |
500 |
| 2026-02-03 |
2026-02-06 |
57312 |
1024 |
瑞銀 |
72.00 |
2026-07-10 |
100 |
| 2026-02-03 |
2026-02-06 |
57313 |
0981 |
瑞銀 |
69.00 |
2026-08-06 |
100 |
| 2026-02-03 |
2026-02-06 |
57321 |
1211 |
瑞銀 |
85.50 |
2026-07-03 |
100 |
| 2026-02-03 |
2026-02-06 |
57339 |
3690 |
瑞銀 |
93.00 |
2026-07-13 |
100 |
| 2026-02-03 |
2026-02-06 |
57342 |
9926 |
瑞銀 |
84.00 |
2027-03-09 |
100 |
| 2026-02-03 |
2026-02-06 |
57343 |
9988 |
瑞銀 |
157.00 |
2026-12-11 |
500 |
| 2026-02-03 |
2026-02-06 |
57349 |
0700 |
瑞銀 |
590.00 |
2026-07-24 |
500 |
| 2026-02-03 |
2026-02-06 |
57367 |
0700 |
瑞銀 |
580.00 |
2026-07-30 |
500 |
| 2026-02-03 |
2026-02-06 |
57377 |
0700 |
瑞銀 |
570.00 |
2026-07-30 |
500 |
| 2026-02-03 |
2026-02-06 |
57383 |
0700 |
瑞銀 |
565.00 |
2026-07-14 |
500 |
| 2026-02-03 |
2026-02-06 |
57396 |
9888 |
瑞銀 |
138.00 |
2026-12-30 |
500 |
| 2026-02-03 |
2026-02-06 |
57399 |
9988 |
瑞銀 |
160.00 |
2026-08-07 |
100 |
| 2026-02-03 |
2026-02-06 |
57401 |
HSI |
瑞銀 |
26,500.00 |
2028-08-30 |
20000 |
| 2026-02-03 |
2026-02-06 |
57408 |
HSI |
瑞銀 |
26,450.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57468 |
HSI |
瑞銀 |
26,700.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57470 |
HSI |
瑞銀 |
26,550.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57472 |
HSI |
瑞銀 |
26,834.00 |
2028-09-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57486 |
HSI |
瑞銀 |
26,358.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57549 |
HSI |
瑞銀 |
26,218.00 |
2028-12-28 |
10000 |
| 2026-02-03 |
2026-02-06 |
57601 |
HSTEC |
法興 |
5,200.00 |
2026-07-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
57622 |
HSI |
法興 |
26,268.00 |
2028-11-29 |
10000 |
| 2026-02-03 |
2026-02-06 |
57630 |
0700 |
法興 |
576.00 |
2026-08-27 |
500 |
| 2026-02-03 |
2026-02-06 |
57657 |
0700 |
法興 |
566.00 |
2026-08-26 |
500 |
| 2026-02-03 |
2026-02-06 |
57661 |
9988 |
法興 |
156.00 |
2026-08-27 |
100 |
| 2026-02-03 |
2026-02-06 |
57662 |
HSI |
法興 |
26,834.00 |
2028-11-29 |
10000 |
| 2026-02-03 |
2026-02-06 |
57663 |
HSI |
法興 |
26,748.00 |
2028-11-29 |
10000 |
| 2026-02-03 |
2026-02-06 |
57677 |
HSI |
法興 |
26,648.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
57686 |
HSI |
法興 |
26,548.00 |
2028-08-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
57687 |
HSI |
法興 |
26,448.00 |
2028-10-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
57722 |
2899 |
法興 |
39.50 |
2026-10-29 |
100 |
| 2026-02-03 |
2026-02-06 |
57767 |
HSI |
滙豐 |
26,834.00 |
2028-08-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
57772 |
HSI |
滙豐 |
26,700.00 |
2028-08-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
57774 |
HSI |
滙豐 |
26,550.00 |
2028-08-30 |
10000 |
| 2026-02-03 |
2026-02-06 |
57776 |
HSI |
滙豐 |
26,218.00 |
2028-08-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
57794 |
HSI |
華泰 |
26,600.00 |
2028-07-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
57795 |
HSI |
國君 |
26,700.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
57796 |
HSI |
國君 |
26,450.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
57826 |
HSI |
中銀 |
26,834.00 |
2028-09-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
57828 |
HSI |
中銀 |
26,595.00 |
2028-09-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
57835 |
HSI |
中銀 |
26,450.00 |
2028-09-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
57836 |
0700 |
中銀 |
550.00 |
2026-12-31 |
500 |
| 2026-02-04 |
2026-02-09 |
57841 |
0700 |
中銀 |
527.00 |
2026-12-31 |
500 |
| 2026-02-04 |
2026-02-09 |
57848 |
9992 |
中銀 |
220.00 |
2026-10-08 |
500 |
| 2026-02-04 |
2026-02-09 |
57870 |
HSI |
星展 |
26,700.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
57897 |
HSI |
星展 |
26,847.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
57921 |
HSI |
星展 |
26,500.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
57927 |
0700 |
摩利 |
500.00 |
2026-11-27 |
500 |
| 2026-02-04 |
2026-02-09 |
57935 |
0700 |
摩利 |
520.00 |
2026-10-29 |
500 |
| 2026-02-04 |
2026-02-09 |
57936 |
0700 |
摩利 |
540.00 |
2026-09-30 |
500 |
| 2026-02-04 |
2026-02-09 |
57939 |
0700 |
摩利 |
550.00 |
2026-08-28 |
100 |
| 2026-02-04 |
2026-02-09 |
57941 |
1810 |
摩利 |
30.00 |
2026-12-29 |
100 |
| 2026-02-04 |
2026-02-09 |
57971 |
2628 |
摩利 |
33.00 |
2026-12-31 |
50 |
| 2026-02-04 |
2026-02-09 |
57983 |
HSTEC |
摩利 |
4,600.00 |
2026-09-29 |
10000 |
| 2026-02-04 |
2026-02-09 |
58003 |
HSI |
摩利 |
25,880.00 |
2028-08-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58007 |
HSI |
摩利 |
26,380.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58015 |
HSI |
摩利 |
26,600.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58020 |
HSI |
摩利 |
26,847.00 |
2028-11-29 |
10000 |
| 2026-02-04 |
2026-02-09 |
58026 |
0700 |
瑞銀 |
575.00 |
2026-07-15 |
500 |
| 2026-02-04 |
2026-02-09 |
58027 |
0700 |
瑞銀 |
567.00 |
2026-07-16 |
500 |
| 2026-02-04 |
2026-02-09 |
58028 |
HSI |
瑞銀 |
26,688.00 |
2028-12-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58029 |
9868 |
瑞銀 |
57.50 |
2026-07-17 |
100 |
| 2026-02-04 |
2026-02-09 |
58034 |
2628 |
瑞銀 |
32.60 |
2027-08-09 |
100 |
| 2026-02-04 |
2026-02-09 |
58056 |
HSI |
瑞銀 |
26,500.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58057 |
HSI |
瑞銀 |
26,847.00 |
2028-12-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58062 |
HSI |
瑞銀 |
26,418.00 |
2028-12-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58063 |
HSI |
瑞銀 |
26,240.00 |
2028-09-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58074 |
HSI |
法巴 |
26,750.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58097 |
HSI |
法巴 |
26,550.00 |
2028-07-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58106 |
HSI |
花旗 |
26,600.00 |
2028-09-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58118 |
0700 |
滙豐 |
572.00 |
2026-07-09 |
500 |
| 2026-02-04 |
2026-02-09 |
58119 |
0700 |
滙豐 |
561.00 |
2026-07-27 |
500 |
| 2026-02-04 |
2026-02-09 |
58124 |
9988 |
滙豐 |
157.00 |
2026-08-07 |
100 |
| 2026-02-04 |
2026-02-09 |
58127 |
1810 |
滙豐 |
34.00 |
2026-07-13 |
50 |
| 2026-02-04 |
2026-02-09 |
58144 |
0700 |
滙豐 |
535.00 |
2026-08-24 |
500 |
| 2026-02-04 |
2026-02-09 |
58153 |
0700 |
滙豐 |
490.00 |
2026-10-12 |
500 |
| 2026-02-04 |
2026-02-09 |
58155 |
0700 |
滙豐 |
525.00 |
2026-08-17 |
500 |
| 2026-02-04 |
2026-02-09 |
58156 |
0700 |
滙豐 |
515.00 |
2026-09-21 |
500 |
| 2026-02-04 |
2026-02-09 |
58157 |
0700 |
滙豐 |
540.00 |
2026-08-13 |
500 |
| 2026-02-04 |
2026-02-09 |
58158 |
HSI |
滙豐 |
26,847.00 |
2028-09-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58160 |
HSI |
滙豐 |
26,688.00 |
2028-09-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58165 |
HSI |
滙豐 |
26,488.00 |
2028-08-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58170 |
HSI |
信證 |
26,800.00 |
2028-10-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58171 |
HSI |
信證 |
26,600.00 |
2028-12-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58173 |
HSI |
信證 |
26,450.00 |
2028-12-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58199 |
HSI |
法興 |
26,788.00 |
2028-11-29 |
10000 |
| 2026-02-04 |
2026-02-09 |
58200 |
HSI |
法興 |
26,688.00 |
2028-09-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58203 |
HSI |
法興 |
26,588.00 |
2028-08-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58205 |
HSI |
法興 |
26,488.00 |
2028-11-29 |
10000 |
| 2026-02-04 |
2026-02-09 |
58213 |
HSI |
摩通 |
26,680.00 |
2028-12-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58218 |
HSI |
摩通 |
26,520.00 |
2028-11-29 |
10000 |
| 2026-02-04 |
2026-02-09 |
58221 |
0700 |
摩通 |
573.00 |
2026-09-11 |
500 |
| 2026-02-04 |
2026-02-09 |
58223 |
9988 |
摩通 |
158.00 |
2026-11-13 |
100 |
| 2026-02-04 |
2026-02-09 |
58224 |
0700 |
摩通 |
562.00 |
2026-09-11 |
500 |
| 2026-02-04 |
2026-02-09 |
58248 |
HSI |
摩通 |
26,847.00 |
2028-12-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58251 |
HSI |
摩通 |
26,340.00 |
2028-12-28 |
10000 |
| 2026-02-04 |
2026-02-09 |
58274 |
0700 |
法興 |
523.00 |
2026-08-28 |
500 |
| 2026-02-04 |
2026-02-09 |
58279 |
0700 |
法興 |
505.00 |
2026-09-29 |
500 |
| 2026-02-04 |
2026-02-09 |
58281 |
0700 |
法興 |
495.00 |
2026-10-28 |
500 |
| 2026-02-04 |
2026-02-09 |
58284 |
0700 |
法興 |
485.00 |
2026-10-30 |
500 |
| 2026-02-04 |
2026-02-09 |
58289 |
0700 |
摩通 |
510.00 |
2026-09-11 |
500 |
| 2026-02-04 |
2026-02-09 |
58296 |
0700 |
法興 |
475.00 |
2026-11-25 |
500 |
| 2026-02-04 |
2026-02-09 |
58299 |
0700 |
法興 |
465.00 |
2026-11-26 |
500 |
| 2026-02-04 |
2026-02-09 |
58310 |
1810 |
法興 |
26.80 |
2026-12-28 |
100 |
| 2026-02-04 |
2026-02-09 |
58313 |
0700 |
摩通 |
531.00 |
2026-09-11 |
500 |
| 2026-02-04 |
2026-02-09 |
58328 |
3690 |
法興 |
86.50 |
2026-08-28 |
100 |
| 2026-02-04 |
2026-02-09 |
58337 |
3690 |
法興 |
77.00 |
2026-09-29 |
100 |
| 2026-02-04 |
2026-02-09 |
58340 |
9888 |
摩通 |
133.00 |
2026-12-11 |
100 |
| 2026-02-04 |
2026-02-09 |
58341 |
0981 |
摩通 |
59.20 |
2026-07-10 |
100 |
| 2026-02-04 |
2026-02-09 |
58342 |
0700 |
摩通 |
520.00 |
2026-09-11 |
500 |
| 2026-02-04 |
2026-02-09 |
58351 |
2899 |
摩通 |
39.80 |
2026-11-13 |
100 |
| 2026-02-04 |
2026-02-09 |
58355 |
HSI |
法興 |
26,088.00 |
2028-08-30 |
10000 |
| 2026-02-04 |
2026-02-09 |
58357 |
HSTEC |
法興 |
4,600.00 |
2026-09-29 |
10000 |
| 2026-02-04 |
2026-02-09 |
58405 |
0981 |
法興 |
55.80 |
2026-09-29 |
100 |
| 2026-02-04 |
2026-02-09 |
58408 |
0700 |
法興 |
455.00 |
2026-12-28 |
500 |
繼續訪問/使用本網站，即表示閣下同意其使用cookies。要了解更多有關閣下如何管理cookies設置以及我們網站如何使用cookies的資料，請閱讀我們的《Cookies政策》。
