強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-03-19 60040 阿里法興六九牛5 130.90 132.40
2026-03-19 60318 騰訊瑞銀六八牛7 556.80 560.00
2026-03-19 65598 紫金匯豐六甲牛C 34.30 35.00
2026-03-19 55189 快手瑞銀六九牛A 54.50 57.00
2026-03-19 55435 騰訊摩通六九牛2 516.80 520.00
2026-03-19 58382 恒指花旗八甲牛S 25,600.00 25,700.00
2026-03-19 58776 恒指摩通八九牛2 25,650.00 25,750.00
2026-03-19 58404 恒指法興八九牛H 25,678.00 25,778.00
2026-03-19 58519 恒指匯豐八九牛3 25,388.00 25,488.00
2026-03-19 58350 恒指摩利八甲牛M 25,650.00 25,750.00
2026-03-19 58282 恒指法巴八乙牛X 25,500.00 25,600.00
2026-03-19 57958 騰訊摩通六九牛X 533.80 537.00
2026-03-19 58012 恒指信證八十牛8 25,650.00 25,750.00
2026-03-19 58101 騰訊瑞銀六九牛C 535.80 539.00
2026-03-19 57995 恒指星展八甲牛Y 25,550.00 25,650.00
2026-03-19 57587 中芯匯豐六九牛C 58.70 59.50
2026-03-19 57749 騰訊瑞銀六九牛B 527.80 531.00
2026-03-19 59060 恒指星展八十牛G 25,400.00 25,500.00
2026-03-19 58987 恒指華泰八七牛X 25,600.00 25,700.00
2026-03-19 59196 騰訊摩通六十牛W 512.80 516.00
2026-03-19 58740 紫金瑞銀六十牛H 34.40 35.00
2026-03-19 59158 恒指摩通八乙牛J 25,616.00 25,716.00
2026-03-19 58410 恒指法興八甲牛Q 25,388.00 25,488.00
2026-03-19 58711 恒指摩通八九牛Y 25,500.00 25,600.00
2026-03-19 57092 騰訊法興六九牛O 532.00 535.00
2026-03-19 57299 騰訊摩通六九牛D 528.80 532.00
2026-03-19 59624 恒指瑞銀八九牛Y 25,450.00 25,550.00
2026-03-19 59589 小鵬瑞銀六八牛C 72.00 73.50
2026-03-19 58908 騰訊摩通六九牛E 520.80 524.00
2026-03-19 60122 恒指星展八十牛K 25,500.00 25,600.00
2026-03-19 60121 恒指星展八十牛E 25,700.00 25,800.00
2026-03-19 60004 恒指花旗八乙牛N 25,400.00 25,500.00
2026-03-19 59134 恒指摩通八九牛4 25,450.00 25,550.00
2026-03-19 60256 恒指信證八甲牛8 25,734.00 25,834.00
2026-03-19 60248 恒指信證八乙牛W 25,400.00 25,500.00
2026-03-19 60213 恒指法巴八乙牛A 25,700.00 25,800.00
2026-03-19 60178 恒指法巴八乙牛9 25,350.00 25,450.00
2026-03-19 60169 恒指摩利八九牛9 25,734.00 25,834.00
2026-03-19 60033 恒指法興八九牛S 25,616.00 25,716.00
2026-03-19 59806 恒指法巴八乙牛4 25,600.00 25,700.00
2026-03-19 60362 恒指瑞銀八九牛D 25,550.00 25,650.00
2026-03-19 60108 恒指中銀八九牛O 25,654.00 25,754.00
2026-03-19 60447 恒指匯豐八九牛C 25,528.00 25,628.00
2026-03-19 60392 恒指瑞銀八九牛N 25,350.00 25,450.00
2026-03-19 60464 恒指法興八九牛T 25,408.00 25,508.00
2026-03-19 60400 恒指花旗八甲牛T 25,734.00 25,834.00
2026-03-19 58487 阿里匯豐六十牛F 130.50 132.00
2026-03-19 60558 騰訊摩通六九牛A 557.50 561.00
2026-03-19 60531 恒指華泰八七牛Y 25,500.00 25,600.00
2026-03-19 58533 恒指匯豐八九牛5 25,588.00 25,688.00
2026-03-19 60167 恒指摩利八十牛T 25,550.00 25,650.00
2026-03-19 60035 恒指法興八七牛T 25,468.00 25,568.00
2026-03-19 60262 恒指國君八十牛P 25,600.00 25,700.00
2026-03-19 55313 紫金摩通六甲牛F 34.40 35.00
2026-03-19 58237 恒指中銀八九牛I 25,650.00 25,750.00
2026-03-19 57938 騰訊摩通六九牛B 524.80 528.00
2026-03-19 60151 騰訊摩利六九牛F 542.20 545.00
2026-03-19 60396 阿里瑞銀六八牛9 132.40 133.90
2026-03-19 58134 恒指瑞銀八乙牛S 25,500.00 25,600.00
2026-03-19 59811 恒指法巴八乙牛5 25,450.00 25,550.00
2026-03-19 58406 恒指法興八甲牛N 25,558.00 25,658.00
2026-03-19 59466 恒指摩利八乙牛O 25,400.00 25,500.00
2026-03-19 55854 騰訊瑞銀六八牛X 513.80 517.00
2026-03-19 56891 騰訊瑞銀六八牛2 531.80 535.00
2026-03-19 60441 騰訊匯豐六十牛G 526.80 530.00
2026-03-19 62848 港交法巴八三牛2 396.00 398.00
2026-03-19 55699 騰訊法興六九牛M 512.00 515.00
2026-03-19 64943 紫金法巴六九牛F 34.40 35.00
2026-03-19 66030 紫金中銀六乙牛A 34.40 35.00
2026-03-19 59491 恒指信證八甲牛2 25,616.00 25,716.00
2026-03-19 57287 騰訊摩通六九牛8 538.80 542.00
2026-03-19 59974 騰訊匯豐六九牛T 511.80 515.00
2026-03-19 57456 騰訊法巴六八牛H 526.20 529.00
2026-03-19 58135 恒指瑞銀八十牛K 25,388.00 25,488.00
2026-03-19 57090 騰訊法興六十牛K 522.00 525.00
2026-03-19 55198 港交瑞銀八四牛K 396.00 398.00
2026-03-19 56754 騰訊中銀六乙牛M 537.20 540.00
2026-03-19 60484 恒指法興八七牛5 25,734.00 25,834.00
2026-03-19 68204 國君法興六十牛C 2.18 2.38
2026-03-19 55940 快手摩利六八牛B 55.00 57.50
2026-03-19 58990 恒指中銀八九牛L 25,350.00 25,450.00
2026-03-19 60589 阿里摩通六十牛H 131.50 133.00
2026-03-19 60369 騰訊瑞銀六八牛8 548.80 552.00
2026-03-19 57098 中芯法興六九牛D 59.40 60.00
2026-03-19 60487 恒指法興八甲牛Z 25,578.00 25,678.00
2026-03-19 59868 恒指匯豐八甲牛6 25,616.00 25,716.00
2026-03-19 56892 騰訊瑞銀六八牛3 523.80 527.00
2026-03-19 56897 中芯瑞銀六九牛A 59.40 60.00
2026-03-19 57004 快手摩通六五牛B 53.50 56.00
2026-03-19 56973 騰訊瑞銀六八牛4 517.80 521.00
2026-03-19 57157 騰訊法巴六八牛E 532.20 535.00
2026-03-19 55804 快手法興六七牛A 54.00 56.50
2026-03-19 57520 騰訊法興六九牛Q 527.00 530.00
2026-03-19 57579 騰訊匯豐六九牛S 531.80 535.00
2026-03-19 57578 騰訊匯豐六九牛R 516.80 520.00
2026-03-19 57515 騰訊法興六十牛L 517.00 520.00
2026-03-19 58501 騰訊匯豐六十牛F 521.80 525.00
2026-03-19 58343 恒指摩利八十牛7 25,500.00 25,600.00
2026-03-19 58287 恒指法巴八乙牛2 25,650.00 25,750.00
2026-03-19 59501 恒指信證八甲牛6 25,450.00 25,550.00
2026-03-19 60473 騰訊法興六九牛T 557.00 560.00
2026-03-19 60384 恒指瑞銀八九牛E 25,734.00 25,834.00
2026-03-19 60586 騰訊摩通六十牛X 542.80 546.00
2026-03-19 60278 恒指國君八十牛Q 25,400.00 25,500.00
2026-03-19 60216 恒指法巴八乙牛C 25,550.00 25,650.00
2026-03-19 57161 騰訊法巴六八牛F 519.20 522.00
2026-03-19 60579 恒指摩通八九牛B 25,580.00 25,680.00
2026-03-19 59620 恒指瑞銀八九牛X 25,616.00 25,716.00
2026-03-19 60246 恒指信證八乙牛6 25,588.00 25,688.00
2026-03-19 60535 恒指華泰八七牛Z 25,400.00 25,500.00
2026-03-19 60443 騰訊匯豐六八牛7 551.80 555.00
2026-03-19 60445 恒指匯豐八九牛B 25,734.00 25,834.00
2026-03-19 55343 國君瑞銀六十牛A 2.22 2.40
2026-03-19 56756 騰訊中銀六乙牛N 517.20 520.00
2026-03-19 69413 快手匯豐六七牛D 53.50 56.00
2026-03-19 59642 恒指瑞銀八十牛L 25,400.00 25,500.00
2026-03-19 58013 恒指信證八十牛C 25,500.00 25,600.00
2026-03-19 59898 恒指匯豐八甲牛9 25,450.00 25,550.00
2026-03-19 56677 騰訊摩利六九牛E 527.20 530.00
2026-03-19 57526 騰訊法興六十牛M 537.00 540.00
2026-03-19 60165 恒指摩利八九牛3 25,350.00 25,450.00
2026-03-19 58126 恒指瑞銀八十牛F 25,638.00 25,738.00
2026-03-19 59056 恒指星展八十牛8 25,600.00 25,700.00
2026-03-19 60585 恒指摩通八乙牛V 25,734.00 25,834.00
2026-03-19 59967 騰訊匯豐六八牛5 536.80 540.00
2026-03-19 60471 騰訊法興六九牛S 547.00 550.00
2026-03-19 58264 騰訊中銀六乙牛O 527.20 530.00
2026-03-19 60576 恒指摩通八九牛5 25,400.00 25,500.00
2026-03-18 59187 騰訊摩通六九牛H 547.50 551.00 0.000
2026-03-18 59996 海油匯豐八甲牛A 27.75 28.00 0.000
2026-03-18 60037 騰訊法興六九牛R 542.00 545.00 0.001
2026-03-18 59705 海油瑞銀八十牛H 27.75 28.00 0.000
2026-03-18 59599 騰訊瑞銀六八牛6 539.80 543.00 0.005
2026-03-18 58512 騰訊匯豐六八牛4 541.80 545.00 0.001
2026-03-18 58483 海油法興八乙牛M 27.55 27.80 0.000
2026-03-17 58398 恒指法興八甲牛M 25,798.00 25,898.00 0.000
2026-03-17 58358 恒指摩利八乙牛L 25,798.00 25,898.00 0.000
2026-03-17 58283 恒指法巴八乙牛1 25,780.00 25,880.00 0.001
2026-03-17 58102 恒指瑞銀八九牛J 25,798.00 25,898.00 0.000
2026-03-17 57989 恒指星展八甲牛W 25,750.00 25,850.00 0.004
2026-03-17 58010 恒指信證八十牛7 25,798.00 25,898.00 0.000
2026-03-17 58775 恒指摩通八乙牛T 25,798.00 25,898.00 0.000
2026-03-17 58515 恒指匯豐八九牛I 25,798.00 25,898.00 0.000
2026-03-16 57482 恒指法興八七牛U 25,408.00 25,508.00 0.000
2026-03-16 54189 恒指星展八十牛L 25,300.00 25,400.00 0.002
2026-03-16 54718 恒指華泰八七牛O 25,220.00 25,320.00 0.010
2026-03-16 55577 中芯法巴六八牛H 60.20 60.80 0.003
2026-03-16 55394 恒指信證八十牛3 25,250.00 25,350.00 0.007
2026-03-16 55679 恒指法興八十牛U 25,288.00 25,388.00 0.003
2026-03-16 56263 恒指信證八甲牛Y 25,300.00 25,400.00 0.002
2026-03-16 56524 恒指摩通八乙牛G 25,270.00 25,370.00 0.005
2026-03-16 57114 中壽法興七甲牛A 27.10 27.50 0.003
2026-03-16 56497 恒指華泰八七牛W 25,300.00 25,400.00 0.002
2026-03-16 57542 恒指信證八乙牛Z 25,881.00 25,981.00 0.000
2026-03-16 57451 騰訊法巴六八牛G 545.20 548.00 0.000
2026-03-16 56936 恒指瑞銀八乙牛L 25,300.00 25,400.00 0.002
2026-03-16 57951 華虹摩通六九牛F 85.20 87.00 0.007
2026-03-16 57928 恒指摩通八九牛A 25,350.00 25,450.00 0.000
2026-03-16 57704 恒指摩利八十牛5 25,400.00 25,500.00 0.000
2026-03-16 57933 恒指摩通八九牛U 25,530.00 25,630.00 0.000
2026-03-16 57896 恒指摩通八九牛Q 25,700.00 25,800.00 0.000
2026-03-16 57653 恒指摩利八乙牛K 25,881.00 25,981.00 0.000
2026-03-16 57988 恒指華泰八七牛3 25,750.00 25,850.00 0.000
2026-03-16 57908 恒指摩通八乙牛R 25,881.00 25,981.00 0.000
2026-03-16 57748 騰訊瑞銀六九牛A 543.80 547.00 0.000
2026-03-16 57878 恒指瑞銀八九牛F 25,338.00 25,438.00 0.000
2026-03-16 57884 恒指瑞銀八九牛G 25,218.00 25,318.00 0.010
2026-03-16 57348 恒指星展八十牛O 25,800.00 25,900.00 0.000
2026-03-16 57969 匯豐摩通八九牛I 125.40 126.00 0.000
2026-03-16 59997 匯豐瑞銀八九牛F 119.42 120.00 0.000
2026-03-16 57785 快手瑞銀六九牛B 57.00 59.50 0.013
2026-03-16 57561 恒指匯豐八甲牛W 25,700.00 25,800.00 0.000
2026-03-16 57417 恒指法巴八乙牛K 25,880.00 25,980.00 0.000
2026-03-16 57498 恒指法興八十牛N 25,528.00 25,628.00 0.000
2026-03-16 57106 華虹法興六九牛I 84.20 86.00 0.017
2026-03-16 57592 華虹匯豐六九牛C 84.00 86.00 0.019
2026-03-16 57654 恒指摩利八十牛I 25,600.00 25,700.00 0.000
2026-03-16 57550 恒指信證八乙牛3 25,600.00 25,700.00 0.000
2026-03-16 57325 恒指中銀八九牛F 25,750.00 25,850.00 0.000
2026-03-16 57668 恒指摩利八甲牛K 25,750.00 25,850.00 0.000
2026-03-16 57369 恒指星展八十牛2 25,250.00 25,350.00 0.007
2026-03-16 57574 騰訊匯豐六八牛C 546.80 550.00 0.000
2026-03-16 57552 恒指信證八乙牛4 25,228.00 25,328.00 0.009
2026-03-16 57425 恒指法巴八乙牛P 25,420.00 25,520.00 0.000
2026-03-16 56059 恒指花旗八九牛1 25,300.00 25,400.00 0.002
2026-03-16 57560 恒指匯豐八甲牛N 25,881.00 25,981.00 0.000
2026-03-16 62176 匯豐瑞銀八乙牛B 119.42 120.00 0.000
2026-03-16 57874 恒指瑞銀八九牛C 25,488.00 25,588.00 0.000
2026-03-16 56127 紫金瑞銀六十牛D 36.40 37.00 0.000
2026-03-16 49995 道指摩利六九牛A 46,150.00 46,500.00 0.007
2026-03-16 55500 恒指摩通八乙牛6 25,300.00 25,400.00 0.002
2026-03-16 54068 匯豐法興八三牛C 120.20 120.80 0.000
2026-03-16 55010 恒指法興八甲牛5 25,258.00 25,358.00 0.006
2026-03-16 57351 恒指星展八十牛T 25,650.00 25,750.00 0.000
2026-03-16 57363 恒指星展八十牛7 25,450.00 25,550.00 0.000
2026-03-16 55567 恒指法巴八甲牛H 25,250.00 25,350.00 0.007
2026-03-16 57707 中壽瑞銀七七牛D 27.10 27.50 0.003
2026-03-16 57493 恒指法興八七牛G 25,638.00 25,738.00 0.000
2026-03-16 57529 港交法興七四牛Q 398.00 400.00 0.001
2026-03-16 57545 恒指信證八乙牛2 25,750.00 25,850.00 0.000
2026-03-16 57589 中壽匯豐七一牛A 27.60 28.00 0.000
2026-03-16 57757 恒指瑞銀八九牛7 25,881.00 25,981.00 0.000
2026-03-16 57762 恒指瑞銀八九牛A 25,650.00 25,750.00 0.000
2026-03-16 57708 美團瑞銀六九牛D 74.00 76.50 0.025
2026-03-16 56139 恒指摩通八乙牛D 25,250.00 25,350.00 0.007
2026-03-16 55642 恒指匯豐八九牛R 25,288.00 25,388.00 0.003
2026-03-16 56998 恒指法興八九牛8 25,308.00 25,408.00 0.001
2026-03-16 57466 恒指法興八七牛S 25,838.00 25,938.00 0.000
2026-03-16 57346 恒指中銀八九牛H 25,295.00 25,395.00 0.002
2026-03-16 57761 恒指瑞銀八九牛9 25,750.00 25,850.00 0.000
2026-03-16 57419 恒指法巴八乙牛D 25,750.00 25,850.00 0.000
2026-03-16 57557 恒指匯豐八甲牛J 25,300.00 25,400.00 0.002
2026-03-16 57562 恒指匯豐八甲牛Z 25,500.00 25,600.00 0.000
2026-03-16 67718 紫金法興六九牛I 35.90 36.50 0.002
2026-03-16 58916 紫金匯豐六十牛B 36.40 37.00 0.000
2026-03-16 55996 恒指法巴八甲牛X 25,300.00 25,400.00 0.002
2026-03-16 55419 恒指摩利八九牛H 25,310.00 25,410.00 0.001
2026-03-16 55786 恒指瑞銀八乙牛C 25,250.00 25,350.00 0.007
2026-03-16 57906 騰訊摩通六九牛7 543.80 547.00 0.000
2026-03-16 68648 紫金摩通六甲牛D 35.90 36.50 0.002
2026-03-16 55924 恒指國君八十牛G 25,300.00 25,400.00 0.002
2026-03-16 55301 港交匯豐七乙牛J 398.00 400.00 0.001
2026-03-13 65639 商湯匯豐六八牛B 1.94 2.00 0.004
2026-03-13 54499 恒指信證八十牛2 25,362.00 25,462.00 0.000
2026-03-13 65782 匯豐摩利八九牛C 123.50 124.00 0.000
2026-03-13 55003 恒指法興八十牛F 25,362.00 25,462.00 0.000
2026-03-13 54922 恒指摩利八甲牛I 25,362.00 25,462.00 0.000
2026-03-13 54806 恒指摩通八九牛8 25,362.00 25,462.00 0.000
2026-03-13 55271 恒指匯豐八甲牛Q 25,362.00 25,462.00 0.000
2026-03-13 55562 恒指法巴八甲牛D 25,400.00 25,500.00 0.002
2026-03-13 55860 恒指瑞銀八十牛7 25,400.00 25,500.00 0.001
2026-03-13 56168 恒指摩通八九牛J 25,400.00 25,500.00 0.002
2026-03-13 56098 恒指匯豐八甲牛B 25,400.00 25,500.00 0.002
2026-03-13 56297 恒指法興八七牛F 25,348.00 25,448.00 0.000
2026-03-13 56427 恒指星展八十牛N 25,700.00 25,800.00 0.000
2026-03-13 55213 匯豐瑞銀八乙牛C 127.42 128.00 0.000
2026-03-13 56721 恒指摩利八十牛4 25,700.00 25,800.00 0.000
2026-03-13 57263 恒指匯豐八九牛S 25,528.00 25,628.00 0.000
2026-03-13 56901 信藥瑞銀六甲牛B 75.40 80.00 0.046
2026-03-13 55325 恒指星展八十牛V 25,350.00 25,450.00 0.000
2026-03-13 56637 恒指信證八甲牛5 25,718.00 25,818.00 0.000
2026-03-13 56613 恒指信證八九牛Z 25,550.00 25,650.00 0.000
2026-03-13 56496 恒指華泰八七牛V 25,500.00 25,600.00 0.000
2026-03-13 56717 恒指摩利八九牛R 25,560.00 25,660.00 0.000
2026-03-13 56620 恒指信證八九牛6 25,400.00 25,500.00 0.002
2026-03-13 56766 恒指中銀八九牛B 25,495.00 25,595.00 0.000
2026-03-13 56910 阿里瑞銀六八牛X 131.50 133.00 0.000
2026-03-13 54621 恒指中銀八九牛A 25,350.00 25,450.00 0.000
2026-03-13 56502 恒指摩通八乙牛P 25,450.00 25,550.00 0.000
2026-03-13 59772 匯豐摩通八九牛E 122.40 123.00 0.000
2026-03-13 55623 快手匯豐六甲牛A 56.50 59.00 0.018
2026-03-13 55876 恒指瑞銀八九牛3 25,350.00 25,450.00 0.000
2026-03-13 57078 恒指法興八七牛R 25,608.00 25,708.00 0.000
2026-03-13 57118 阿里法興六九牛4 131.50 133.00 0.000
2026-03-13 55808 恒指星展八甲牛O 25,400.00 25,500.00 0.002
2026-03-13 57130 快手法興六九牛A 57.00 59.50 0.020
2026-03-13 57268 恒指匯豐八九牛X 25,650.00 25,750.00 0.000
2026-03-13 57015 恒指法興八甲牛J 25,458.00 25,558.00 0.000
2026-03-13 57273 恒指匯豐八九牛Y 25,859.00 25,959.00 0.000
2026-03-13 63443 商湯摩通六八牛A 1.90 1.96 0.012
2026-03-13 57123 匯豐法興八三牛E 129.20 129.80 0.000
2026-03-13 56889 騰訊瑞銀六八牛1 539.80 543.00 0.006
2026-03-13 65106 商湯瑞銀六七牛B 1.96 2.02 0.000
2026-03-13 56423 恒指星展八十牛1 25,850.00 25,950.00 0.000
2026-03-13 56888 騰訊瑞銀六八牛Z 548.50 551.70 0.000
2026-03-13 55782 港交瑞銀八四牛M 400.00 402.00 0.000
2026-03-13 66191 匯豐法巴八五牛L 125.40 126.00 0.000
2026-03-13 56985 恒指國君八十牛M 25,800.00 25,900.00 0.000
2026-03-13 56916 恒指瑞銀八九牛4 25,859.00 25,959.00 0.000
2026-03-13 56565 恒指摩通八乙牛K 25,750.00 25,850.00 0.000
2026-03-13 55444 恒指摩通八九牛P 25,400.00 25,500.00 0.001
2026-03-13 54401 恒指法巴八甲牛5 25,350.00 25,450.00 0.000
2026-03-13 56729 恒指摩利八甲牛L 25,859.00 25,959.00 0.000
2026-03-13 57176 恒指法巴八乙牛J 25,850.00 25,950.00 0.000
2026-03-13 56921 恒指瑞銀八十牛A 25,600.00 25,700.00 0.000
2026-03-13 57023 恒指法興八九牛A 25,859.00 25,959.00 0.000
2026-03-13 57179 恒指法巴八乙牛M 25,450.00 25,550.00 0.000
2026-03-13 57096 騰訊法興六九牛P 542.00 545.00 0.002
2026-03-13 56798 恒指花旗八乙牛M 25,859.00 25,959.00 0.000
2026-03-13 56634 恒指信證八九牛N 25,859.00 25,959.00 0.000
2026-03-13 55934 恒指摩利八十牛1 25,330.00 25,430.00 0.000
2026-03-13 57171 恒指法巴八乙牛H 25,600.00 25,700.00 0.000
2026-03-13 57166 恒指法巴八乙牛B 25,700.00 25,800.00 0.000
2026-03-13 56919 恒指瑞銀八乙牛K 25,700.00 25,800.00 0.000
2026-03-13 57028 恒指法興八七牛Q 25,728.00 25,828.00 0.000
2026-03-13 55776 恒指瑞銀八九牛6 25,400.00 25,500.00 0.002
2026-03-13 55129 恒指瑞銀八九牛O 25,362.00 25,462.00 0.000
2026-03-13 56581 騰訊摩通六九牛4 548.50 552.00 0.000
2026-03-13 56509 恒指摩通八乙牛Q 25,859.00 25,959.00 0.000
2026-03-13 56922 恒指瑞銀八九牛5 25,450.00 25,550.00 0.000
2026-03-13 56759 恒指中銀八九牛9 25,795.00 25,895.00 0.000
2026-03-13 67748 商湯法興六八牛B 2.04 2.10 0.000
2026-03-13 59823 匯豐法興八乙牛C 124.30 126.80 0.000
2026-03-13 59390 商湯瑞銀七七牛A 1.94 2.00 0.004
2026-03-13 56806 恒指花旗八甲牛R 25,400.00 25,500.00 0.002
2026-03-13 56984 恒指國君八十牛J 25,400.00 25,500.00 0.002
2026-03-13 56513 恒指摩通八乙牛8 25,600.00 25,700.00 0.000
2026-03-13 57283 恒指匯豐八九牛G 25,328.00 25,428.00 0.000
2026-03-13 55727 恒指華泰八七牛R 25,400.00 25,500.00 0.002
2026-03-12 54678 建行瑞銀八七牛D 7.62 7.70 0.008
2026-03-12 55358 恒指中銀八九牛M 25,650.00 25,750.00 0.000
2026-03-12 55390 恒指信證八八牛5 25,450.00 25,550.00 0.007
2026-03-12 55420 恒指摩利八十牛V 25,480.00 25,580.00 0.004
2026-03-12 55647 恒指匯豐八九牛J 25,689.00 25,789.00 0.000
2026-03-12 55564 恒指法巴八甲牛G 25,550.00 25,650.00 0.000
2026-03-12 55563 恒指法巴八甲牛F 25,680.00 25,780.00 0.000
2026-03-12 55667 恒指法興八九牛C 25,558.00 25,658.00 0.000
2026-03-12 55726 恒指華泰八七牛Q 25,657.00 25,757.00 0.000
2026-03-12 55936 恒指摩利八甲牛J 25,508.00 25,608.00 0.001
2026-03-12 55774 恒指瑞銀八九牛1 25,538.00 25,638.00 0.000
2026-03-12 56062 恒指花旗八九牛R 25,627.00 25,727.00 0.000
2026-03-12 56164 恒指摩通八乙牛H 25,657.00 25,757.00 0.000
2026-03-12 56156 恒指摩通八九牛H 25,550.00 25,650.00 0.000
2026-03-12 56248 恒指信證八甲牛W 25,657.00 25,757.00 0.000
2026-03-12 56261 恒指信證八甲牛X 25,500.00 25,600.00 0.002
2026-03-12 56296 恒指法興八七牛9 25,508.00 25,608.00 0.001
2026-03-12 55447 恒指摩通八乙牛E 25,689.00 25,789.00 0.000
2026-03-12 55668 恒指法興八九牛U 25,428.00 25,528.00 0.009
2026-03-12 56383 美團法興六九牛H 74.00 76.50 0.014
2026-03-12 56295 恒指法興八九牛V 25,657.00 25,757.00 0.000
2026-03-12 59039 商湯摩通六八牛E 2.06 2.12 0.000
2026-03-12 56387 石藥瑞銀七乙牛D 8.20 8.50 0.025
2026-03-12 55627 平安匯豐八甲牛G 62.40 63.00 0.000
2026-03-12 55536 恒指國君八十牛E 25,500.00 25,600.00 0.002
2026-03-12 55495 恒指摩通八乙牛5 25,500.00 25,600.00 0.002
2026-03-12 54249 建行法興八九牛C 7.60 7.70 0.010
2026-03-12 55520 恒指花旗八十牛A 25,500.00 25,600.00 0.002
2026-03-12 56238 美團摩通六九牛L 74.00 76.50 0.014
2026-03-12 55575 港交法巴八三牛G 401.00 403.00 0.002
2026-03-12 56095 恒指匯豐八甲牛A 25,600.00 25,700.00 0.000
2026-03-12 55994 恒指法巴八甲牛T 25,500.00 25,600.00 0.002
2026-03-12 55937 恒指摩利八乙牛J 25,657.00 25,757.00 0.000
2026-03-12 55873 恒指瑞銀八九牛2 25,500.00 25,600.00 0.002
2026-03-12 55805 恒指星展八甲牛N 25,600.00 25,700.00 0.000
2026-03-12 55650 恒指匯豐八九牛L 25,488.00 25,588.00 0.003
2026-03-12 55375 恒指信證八八牛4 25,689.00 25,789.00 0.000
2026-03-12 55323 恒指星展八十牛R 25,689.00 25,789.00 0.000
2026-03-12 55628 小米匯豐六八牛Q 32.60 33.00 0.008
2026-03-12 55413 恒指摩利八十牛Z 25,689.00 25,789.00 0.000
2026-03-12 55360 恒指中銀八九牛R 25,450.00 25,550.00 0.007
2026-03-12 55324 恒指星展八十牛6 25,500.00 25,600.00 0.001
2026-03-12 56192 商湯摩利六八牛A 2.06 2.12 0.000
2026-03-12 55867 恒指瑞銀八九牛P 25,657.00 25,757.00 0.000
2026-03-12 55483 港交摩通八十牛A 401.00 403.00 0.002
2026-03-12 55832 恒指中銀八九牛3 25,550.00 25,650.00 0.000
2026-03-12 55992 恒指法巴八甲牛S 25,650.00 25,750.00 0.000
2026-03-12 55662 恒指法興八甲牛8 25,689.00 25,789.00 0.000
2026-03-12 55772 恒指瑞銀八甲牛J 25,689.00 25,789.00 0.000
2026-03-11 67839 工行瑞銀八八牛Ｄ 6.12 6.20 0.004
2026-03-11 65424 工行摩通八八牛Ａ 6.10 6.20 0.006