強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2026-02-03 | 66580 | 港交匯豐七甲牛O | 418.00 | 420.00 | |
| 2026-02-03 | 53943 | 恒指法巴八七牛Z | 26,850.00 | 26,950.00 | |
| 2026-02-03 | 65301 | 網易瑞銀六三牛A | 193.00 | 195.00 | |
| 2026-02-03 | 68907 | 騰訊摩通六三牛L | 583.80 | 587.00 | |
| 2026-02-03 | 63653 | 騰訊瑞銀六七牛2 | 563.80 | 567.00 | |
| 2026-02-03 | 53299 | 恒科摩通六九牛A | 5,320.00 | 5,400.00 | |
| 2026-02-03 | 53449 | 恒指華泰八十牛G | 27,800.00 | 27,900.00 | |
| 2026-02-03 | 53413 | 恒指摩利八十牛3 | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 53386 | 華虹中銀六七牛D | 109.00 | 111.00 | |
| 2026-02-03 | 54155 | 百度瑞銀六乙牛K | 138.00 | 140.00 | |
| 2026-02-03 | 54161 | 恒指瑞銀八乙牛N | 26,700.00 | 26,800.00 | |
| 2026-02-03 | 54218 | 恒指法興八甲牛2 | 27,688.00 | 27,788.00 | |
| 2026-02-03 | 54187 | 恒指星展八甲牛4 | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 54248 | 騰訊法興六七牛9 | 602.00 | 605.00 | |
| 2026-02-03 | 54233 | 恒指法興八八牛H | 27,108.00 | 27,208.00 | |
| 2026-02-03 | 54201 | 恒指星展八甲牛6 | 27,400.00 | 27,500.00 | |
| 2026-02-03 | 54329 | 阿里摩通七一牛G | 164.50 | 166.00 | |
| 2026-02-03 | 54325 | 快手摩通六七牛G | 77.70 | 80.20 | |
| 2026-02-03 | 54310 | 阿里摩通七一牛F | 170.00 | 171.50 | |
| 2026-02-03 | 54345 | 百度摩通六七牛C | 151.00 | 153.00 | |
| 2026-02-03 | 54334 | 京東摩通六七牛C | 109.50 | 112.00 | |
| 2026-02-03 | 54222 | 恒指法興八甲牛4 | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 54261 | 阿里法興六八牛J | 168.50 | 170.00 | |
| 2026-02-03 | 54512 | 快手法巴六六牛C | 71.50 | 74.00 | |
| 2026-02-03 | 54242 | 港交法興六九牛H | 428.00 | 430.00 | |
| 2026-02-03 | 54296 | 恒指摩通八乙牛U | 27,550.00 | 27,650.00 | |
| 2026-02-03 | 53778 | 美團瑞銀六十牛D | 90.10 | 92.60 | |
| 2026-02-03 | 53561 | 恒指信證八七牛E | 27,450.00 | 27,550.00 | |
| 2026-02-03 | 54349 | 恒指摩通八甲牛Z | 27,200.00 | 27,300.00 | |
| 2026-02-03 | 54348 | 恒指摩通八甲牛Y | 27,400.00 | 27,500.00 | |
| 2026-02-03 | 55405 | 騰訊中銀六乙牛B | 580.08 | 582.88 | |
| 2026-02-03 | 54297 | 騰訊摩通六六牛F | 618.50 | 622.00 | |
| 2026-02-03 | 53405 | 恒指中銀八九牛6 | 27,095.00 | 27,195.00 | |
| 2026-02-03 | 53445 | 恒指摩利八甲牛M | 27,500.00 | 27,600.00 | |
| 2026-02-03 | 53842 | 小米匯豐六甲牛D | 35.60 | 36.00 | |
| 2026-02-03 | 56036 | 恒科匯豐六六牛A | 5,270.00 | 5,350.00 | |
| 2026-02-03 | 55947 | 美團法興六九牛B | 90.00 | 92.50 | |
| 2026-02-03 | 55946 | 阿里法巴六六牛G | 156.50 | 158.00 | |
| 2026-02-03 | 54295 | 恒指摩通八甲牛X | 27,700.00 | 27,800.00 | |
| 2026-02-03 | 56219 | 阿里摩利六十牛F | 156.60 | 158.00 | |
| 2026-02-03 | 66312 | 騰訊瑞銀六六牛V | 569.80 | 573.00 | |
| 2026-02-03 | 56590 | 快手摩通六七牛E | 70.00 | 72.50 | |
| 2026-02-03 | 65930 | 騰訊中銀六乙牛A | 587.20 | 590.00 | |
| 2026-02-03 | 56571 | 美團法巴RC2602C | 90.30 | 92.80 | |
| 2026-02-03 | 58250 | 美團瑞銀六六牛B | 89.00 | 91.50 | |
| 2026-02-03 | 56856 | 騰訊匯豐六九牛J | 579.80 | 583.00 | |
| 2026-02-03 | 56321 | 阿里法興六甲牛C | 155.00 | 156.50 | |
| 2026-02-03 | 58043 | 阿里摩通七七牛I | 159.00 | 160.50 | |
| 2026-02-03 | 57817 | 恒指星展八九牛R | 26,344.00 | 26,444.00 | |
| 2026-02-03 | 58444 | 百度瑞銀六甲牛A | 143.00 | 145.00 | |
| 2026-02-03 | 58005 | 美團瑞銀六三牛J | 90.50 | 93.00 | |
| 2026-02-03 | 54346 | 華虹摩通六七牛Q | 111.20 | 113.00 | |
| 2026-02-03 | 53843 | 騰訊匯豐六八牛K | 596.80 | 600.00 | |
| 2026-02-03 | 60049 | 美團匯豐六八牛H | 90.50 | 93.00 | |
| 2026-02-03 | 60093 | 阿里摩通六甲牛I | 157.00 | 158.50 | |
| 2026-02-03 | 60235 | 恒指國君八七牛1 | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 60336 | 恒指星展八十牛T | 26,350.00 | 26,450.00 | |
| 2026-02-03 | 60619 | 恒指法興八八牛S | 26,358.00 | 26,458.00 | |
| 2026-02-03 | 61258 | 恒指花旗八甲牛K | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 59238 | 騰訊法興六八牛F | 575.00 | 578.00 | |
| 2026-02-03 | 59121 | 美團法興六六牛C | 89.00 | 91.50 | |
| 2026-02-03 | 60713 | 恒指法巴八甲牛2 | 26,350.00 | 26,450.00 | |
| 2026-02-03 | 60873 | 阿里匯豐六八牛7 | 156.50 | 158.00 | |
| 2026-02-03 | 54232 | 恒指法興八八牛E | 27,368.00 | 27,468.00 | |
| 2026-02-03 | 59537 | 阿里瑞銀七七牛B | 158.50 | 160.00 | |
| 2026-02-03 | 59975 | 美團匯豐RC2602J | 91.00 | 93.50 | |
| 2026-02-03 | 61324 | 恒指瑞銀八十牛E | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 61438 | 恒指摩通八甲牛R | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 60573 | 恒指瑞銀八十牛7 | 26,350.00 | 26,450.00 | |
| 2026-02-03 | 61362 | 阿里法興六甲牛D | 158.00 | 159.50 | |
| 2026-02-03 | 60918 | 中芯匯豐六八牛F | 69.40 | 70.00 | |
| 2026-02-03 | 60304 | 恒指摩利八甲牛K | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 58316 | 快手瑞銀六七牛E | 73.50 | 76.00 | |
| 2026-02-03 | 61948 | 騰訊瑞銀六六牛A | 573.80 | 577.00 | |
| 2026-02-03 | 53389 | 騰訊中銀六乙牛D | 605.20 | 608.00 | |
| 2026-02-03 | 62398 | 騰訊法巴六五牛M | 579.20 | 582.00 | |
| 2026-02-03 | 62162 | 恒指匯豐八九牛G | 26,350.00 | 26,450.00 | |
| 2026-02-03 | 62401 | 騰訊法巴六五牛N | 559.20 | 562.00 | |
| 2026-02-03 | 61880 | 騰訊匯豐六八牛M | 581.80 | 585.00 | |
| 2026-02-03 | 63246 | 騰訊法巴六六牛E | 573.20 | 576.00 | |
| 2026-02-03 | 60893 | 京東匯豐六乙牛G | 106.50 | 109.00 | |
| 2026-02-03 | 63562 | 騰訊法巴六六牛I | 583.20 | 586.00 | |
| 2026-02-03 | 54343 | 騰訊摩通六九牛J | 606.80 | 610.00 | |
| 2026-02-03 | 59352 | 中芯中銀六乙牛C | 69.40 | 70.00 | |
| 2026-02-03 | 55434 | 騰訊匯豐六八牛B | 570.30 | 573.50 | |
| 2026-02-03 | 64042 | 中芯法巴六六牛A | 69.20 | 69.80 | |
| 2026-02-03 | 61992 | 美團瑞銀六三牛R | 91.50 | 94.00 | |
| 2026-02-03 | 61821 | 恒指法興八甲牛I | 26,378.00 | 26,478.00 | |
| 2026-02-03 | 66088 | 騰訊摩通六七牛K | 562.80 | 566.00 | |
| 2026-02-03 | 66314 | 騰訊瑞銀六六牛W | 560.80 | 564.00 | |
| 2026-02-03 | 60039 | 阿里匯豐六七牛U | 157.50 | 159.00 | |
| 2026-02-03 | 62263 | 阿里瑞銀六七牛X | 154.50 | 156.00 | |
| 2026-02-03 | 66101 | 騰訊摩通六七牛L | 573.80 | 577.00 | |
| 2026-02-03 | 65792 | 中芯法興六八牛C | 70.20 | 70.80 | |
| 2026-02-03 | 67169 | 騰訊瑞銀六七牛B | 566.80 | 570.00 | |
| 2026-02-03 | 67294 | 騰訊匯豐六三牛M | 574.00 | 577.00 | |
| 2026-02-03 | 66930 | 京東匯豐六十牛C | 105.50 | 108.00 | |
| 2026-02-03 | 67638 | 騰訊摩通六三牛K | 570.80 | 574.00 | |
| 2026-02-03 | 67633 | 騰訊摩通六三牛J | 560.80 | 564.00 | |
| 2026-02-03 | 67603 | 京東摩通八五牛E | 106.40 | 108.90 | |
| 2026-02-03 | 68153 | 騰訊摩通六八牛C | 557.80 | 561.00 | |
| 2026-02-03 | 61333 | 恒指瑞銀八甲牛A | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 68430 | 快手瑞銀六七牛C | 69.70 | 72.20 | |
| 2026-02-03 | 68501 | 騰訊法興六三牛B | 577.50 | 580.50 | |
| 2026-02-03 | 68719 | 網易法興六六牛B | 193.00 | 195.50 | |
| 2026-02-03 | 66546 | 中芯瑞銀六七牛L | 69.40 | 70.00 | |
| 2026-02-03 | 68413 | 快手瑞銀六七牛B | 69.50 | 72.00 | |
| 2026-02-03 | 68912 | 京東瑞銀六五牛D | 105.50 | 108.00 | |
| 2026-02-03 | 69461 | 騰訊摩利六三牛C | 583.20 | 586.00 | |
| 2026-02-03 | 69472 | 騰訊匯豐六九牛I | 584.30 | 587.50 | |
| 2026-02-03 | 68061 | 網易法巴六三牛C | 193.00 | 195.00 | |
| 2026-02-03 | 54015 | 快手法巴六六牛D | 76.50 | 79.00 | |
| 2026-02-03 | 68275 | 騰訊摩通六七牛M | 582.00 | 585.20 | |
| 2026-02-03 | 68232 | 騰訊瑞銀六六牛Y | 580.80 | 584.00 | |
| 2026-02-03 | 66126 | 騰訊匯豐RC2602G | 567.00 | 570.00 | |
| 2026-02-03 | 68009 | 京東法興六五牛G | 106.50 | 109.00 | |
| 2026-02-03 | 67093 | 騰訊瑞銀六六牛X | 576.80 | 580.00 | |
| 2026-02-03 | 66993 | 騰訊法興六五牛A | 572.00 | 575.00 | |
| 2026-02-03 | 64903 | 騰訊瑞銀六六牛Q | 557.80 | 561.00 | |
| 2026-02-03 | 68088 | 騰訊匯豐RC2602I | 576.80 | 580.00 | |
| 2026-02-03 | 68640 | 騰訊瑞銀六六牛1 | 583.80 | 587.00 | |
| 2026-02-03 | 67498 | 騰訊摩通六三牛H | 566.80 | 570.00 | |
| 2026-02-03 | 67497 | 騰訊摩通六三牛G | 576.80 | 580.00 | |
| 2026-02-03 | 68025 | 騰訊法興六五牛C | 567.00 | 570.00 | |
| 2026-02-03 | 66042 | 京東中銀六乙牛A | 105.00 | 108.00 | |
| 2026-02-03 | 53630 | 美團摩通六乙牛A | 90.00 | 92.50 | |
| 2026-02-03 | 62422 | 恒指匯豐八八牛7 | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 53394 | 恒指中銀八九牛3 | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 53718 | 恒指匯豐八八牛L | 27,288.00 | 27,388.00 | |
| 2026-02-03 | 53276 | 騰訊摩通六九牛C | 569.80 | 573.00 | |
| 2026-02-03 | 53678 | 恒指匯豐八八牛F | 27,088.00 | 27,188.00 | |
| 2026-02-03 | 53550 | 恒指信證八乙牛Z | 27,600.00 | 27,700.00 | |
| 2026-02-03 | 53330 | 恒指國君八十牛B | 27,200.00 | 27,300.00 | |
| 2026-02-03 | 58955 | 恒指法巴八七牛O | 26,380.00 | 26,480.00 | |
| 2026-02-03 | 53448 | 恒指摩利八十牛D | 27,680.00 | 27,780.00 | |
| 2026-02-03 | 53444 | 恒指摩利八十牛7 | 27,250.00 | 27,350.00 | |
| 2026-02-03 | 53767 | 美團摩利六九牛A | 90.00 | 92.50 | |
| 2026-02-03 | 54304 | 港交摩通七十牛2 | 433.00 | 435.00 | |
| 2026-02-03 | 54294 | 恒指摩通八甲牛W | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 53846 | 紫金匯豐六甲牛D | 41.30 | 42.00 | |
| 2026-02-03 | 53731 | 恒指匯豐八八牛R | 27,488.00 | 27,588.00 | |
| 2026-02-03 | 53858 | 平安匯豐八十牛B | 70.40 | 71.00 | |
| 2026-02-03 | 53662 | 恒指匯豐八八牛9 | 27,688.00 | 27,788.00 | |
| 2026-02-03 | 53889 | 恒科匯豐六九牛B | 5,570.00 | 5,650.00 | |
| 2026-02-03 | 54226 | 恒指法興八八牛C | 27,548.00 | 27,648.00 | |
| 2026-02-03 | 53714 | 騰訊摩通六八牛J | 586.80 | 590.00 | |
| 2026-02-03 | 53941 | 恒指法巴八七牛N | 27,100.00 | 27,200.00 | |
| 2026-02-03 | 54022 | 恒指瑞銀八乙牛K | 27,100.00 | 27,200.00 | |
| 2026-02-03 | 54021 | 小米法巴六十牛A | 35.20 | 35.60 | |
| 2026-02-03 | 53922 | 恒指瑞銀八乙牛G | 27,600.00 | 27,700.00 | |
| 2026-02-03 | 53921 | 恒指法巴八七牛9 | 27,700.00 | 27,800.00 | |
| 2026-02-03 | 53833 | 美團匯豐六八牛I | 94.50 | 97.00 | |
| 2026-02-03 | 53807 | 阿里匯豐六九牛I | 170.00 | 171.50 | |
| 2026-02-03 | 56847 | 阿里匯豐六七牛S | 155.00 | 156.50 | |
| 2026-02-03 | 56549 | 百度法巴六七牛M | 137.00 | 139.00 | |
| 2026-02-03 | 56319 | 美團摩通六三牛T | 90.50 | 93.00 | |
| 2026-02-03 | 55803 | 阿里法興六七牛I | 154.00 | 155.50 | |
| 2026-02-03 | 57476 | 騰訊摩利六六牛C | 573.20 | 576.00 | |
| 2026-02-03 | 61119 | 騰訊匯豐六八牛6 | 564.80 | 568.00 | |
| 2026-02-03 | 61108 | 恒指華泰八十牛B | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 60960 | 恒指中銀八九牛S | 26,395.00 | 26,495.00 | |
| 2026-02-03 | 60412 | 恒指摩通八甲牛L | 26,350.00 | 26,450.00 | |
| 2026-02-03 | 60383 | 恒指信證八甲牛E | 26,350.00 | 26,450.00 | |
| 2026-02-03 | 54012 | 恒指瑞銀八乙牛J | 27,250.00 | 27,350.00 | |
| 2026-02-03 | 60254 | 美團摩利六七牛C | 89.50 | 92.00 | |
| 2026-02-03 | 60046 | 百度匯豐六甲牛A | 139.00 | 141.00 | |
| 2026-02-03 | 58359 | 美團法興六六牛B | 91.00 | 93.50 | |
| 2026-02-03 | 59808 | 百度摩利六甲牛A | 141.00 | 143.00 | |
| 2026-02-03 | 62131 | 騰訊摩通六八牛H | 578.80 | 582.00 | |
| 2026-02-03 | 62078 | 恒指瑞銀八十牛4 | 26,388.00 | 26,488.00 | |
| 2026-02-03 | 61740 | 恒指瑞銀八甲牛O | 26,338.00 | 26,438.00 | |
| 2026-02-03 | 54277 | 恒指花旗八九牛W | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 60495 | 恒指中銀八九牛P | 26,387.00 | 26,487.00 | |
| 2026-02-03 | 62800 | 騰訊法巴六六牛A | 566.20 | 569.00 | |
| 2026-02-03 | 61125 | 恒指摩利八十牛8 | 26,360.00 | 26,460.00 | |
| 2026-02-03 | 61062 | 恒指信證八五牛N | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 61254 | 恒指法巴八乙牛B | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 62424 | 美團匯豐六七牛R | 89.00 | 91.50 | |
| 2026-02-03 | 61808 | 恒指國君八七牛G | 26,350.00 | 26,450.00 | |
| 2026-02-03 | 66994 | 騰訊法興六五牛B | 562.00 | 565.00 | |
| 2026-02-03 | 54192 | 恒指星展八甲牛5 | 27,650.00 | 27,750.00 | |
| 2026-02-03 | 54160 | 恒指瑞銀八乙牛M | 27,450.00 | 27,550.00 | |
| 2026-02-03 | 54303 | 商湯摩通六八牛D | 2.36 | 2.42 | |
| 2026-02-03 | 53568 | 恒指信證八乙牛1 | 27,300.00 | 27,400.00 | |
| 2026-02-03 | 56353 | 百度法興六甲牛E | 136.00 | 138.00 | |
| 2026-02-03 | 55625 | 阿里摩通六乙牛M | 154.70 | 156.20 | |
| 2026-02-03 | 55695 | 百度摩通七三牛F | 135.00 | 137.00 | |
| 2026-02-03 | 54327 | 騰訊摩通六九牛F | 564.80 | 568.00 | |
| 2026-02-03 | 53821 | 騰訊匯豐六七牛1 | 611.80 | 615.00 | |
| 2026-02-03 | 53925 | 恒指法巴八七牛F | 27,500.00 | 27,600.00 | |
| 2026-02-03 | 53588 | 恒指信證八七牛4 | 27,150.00 | 27,250.00 | |
| 2026-02-03 | 53984 | 港交法巴八三牛7 | 436.00 | 438.00 | |
| 2026-02-03 | 61407 | 騰訊瑞銀六六牛C | 586.80 | 590.00 | |
| 2026-02-03 | 61120 | 騰訊匯豐六七牛J | 575.30 | 578.50 | |
| 2026-02-03 | 67746 | 恒科法興六六牛B | 5,320.00 | 5,400.00 | |
| 2026-02-03 | 69607 | 騰訊法興六七牛5 | 583.50 | 586.50 | |
| 2026-02-03 | 54383 | 快手匯豐六七牛F | 70.50 | 73.00 | |
| 2026-02-03 | 60983 | 美團中銀六乙牛C | 90.30 | 92.80 | |
| 2026-02-03 | 61859 | 阿里法興六八牛H | 156.50 | 158.00 | |
| 2026-02-03 | 56104 | 阿里瑞銀六八牛2 | 156.50 | 158.00 | |
| 2026-02-03 | 61568 | 恒指中銀八九牛V | 26,350.00 | 26,450.00 | |
| 2026-02-03 | 57952 | 百度摩利六乙牛D | 138.50 | 140.50 | |
| 2026-02-03 | 60433 | 阿里摩通六乙牛R | 157.50 | 159.00 | |
| 2026-02-03 | 60701 | 百度法興六乙牛I | 143.00 | 145.00 | |
| 2026-02-03 | 60706 | 快手法興六七牛F | 72.00 | 74.50 | |
| 2026-02-03 | 61521 | 恒指星展八十牛6 | 26,400.00 | 26,500.00 | |
| 2026-02-03 | 61197 | 恒指匯豐八甲牛Q | 26,388.00 | 26,488.00 | |
| 2026-02-03 | 62254 | 百度瑞銀六乙牛L | 139.00 | 141.00 | |
| 2026-02-03 | 62105 | 恒指摩通八九牛K | 26,340.00 | 26,440.00 | |
| 2026-02-03 | 53961 | 恒指瑞銀八乙牛I | 27,700.00 | 27,800.00 | |
| 2026-02-03 | 53954 | 恒指瑞銀八乙牛H | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 53965 | 恒指法巴八七牛U | 27,870.00 | 27,970.00 | |
| 2026-02-03 | 53328 | 恒指國君八十牛A | 27,500.00 | 27,600.00 | |
| 2026-02-03 | 53520 | 恒指信證八七牛8 | 27,750.00 | 27,850.00 | |
| 2026-02-03 | 53398 | 恒指中銀八九牛4 | 27,620.00 | 27,720.00 | |
| 2026-02-03 | 53994 | 恒指瑞銀八九牛N | 27,350.00 | 27,450.00 | |
| 2026-02-03 | 53862 | 中壽匯豐六乙牛E | 33.60 | 34.00 | |
| 2026-02-03 | 54302 | 平安摩通七四牛A | 69.90 | 70.50 | |
| 2026-02-03 | 54271 | 恒指花旗八九牛Q | 27,300.00 | 27,400.00 | |
| 2026-02-03 | 54042 | 紫金法巴六九牛J | 44.40 | 45.00 | |
| 2026-02-03 | 54004 | 港交法巴八三牛8 | 416.00 | 418.00 | |
| 2026-02-03 | 53938 | 恒指法巴八七牛G | 27,300.00 | 27,400.00 | |
| 2026-02-03 | 54034 | 恒指瑞銀八乙牛L | 26,900.00 | 27,000.00 | |
| 2026-02-03 | 53883 | 恒科匯豐六九牛A | 5,370.00 | 5,450.00 | |
| 2026-02-03 | 53665 | 恒指匯豐八八牛E | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 53403 | 恒指中銀八九牛5 | 27,350.00 | 27,450.00 | |
| 2026-02-03 | 53514 | 恒指信證八乙牛Y | 27,875.00 | 27,975.00 | |
| 2026-02-03 | 67709 | 港交法興六九牛G | 413.00 | 415.00 | |
| 2026-02-03 | 68649 | 港交摩通八九牛E | 414.00 | 416.00 | |
| 2026-02-03 | 51049 | 京東摩通六六牛B | 105.50 | 108.00 | |
| 2026-02-03 | 67722 | 騰訊匯豐六七牛B | 559.80 | 563.00 | |
| 2026-02-03 | 54002 | 美團匯豐六甲牛C | 89.50 | 92.00 | |
| 2026-02-03 | 67891 | 騰訊法興RC2602K | 582.00 | 585.00 | |
| 2026-02-03 | 54210 | 恒指星展八甲牛7 | 27,200.00 | 27,300.00 | |
| 2026-02-02 | 68235 | 中芯法興六八牛F | 75.40 | 76.00 | 0.000 |
| 2026-02-02 | 65744 | 恒指法巴八十牛6 | 26,950.00 | 27,050.00 | 0.000 |
| 2026-02-02 | 65610 | 華虹法巴六七牛O | 108.00 | 110.00 | 0.000 |
| 2026-02-02 | 65581 | 阿里法巴六六牛M | 165.40 | 166.90 | 0.000 |
| 2026-02-02 | 64731 | 中移瑞銀七十牛G | 77.40 | 78.00 | 0.000 |
| 2026-02-02 | 65412 | 中芯法巴六六牛J | 77.20 | 77.80 | 0.000 |
| 2026-02-02 | 65786 | 恒指法巴八十牛L | 26,800.00 | 26,900.00 | 0.000 |
| 2026-02-02 | 62890 | 恒指摩利八十牛T | 27,550.00 | 27,650.00 | 0.000 |
| 2026-02-02 | 53096 | 恒指瑞銀八十牛J | 27,200.00 | 27,300.00 | 0.000 |
| 2026-02-02 | 53120 | 恒指瑞銀八乙牛F | 26,658.00 | 26,758.00 | 0.000 |
| 2026-02-02 | 53088 | 恒指瑞銀八乙牛B | 27,550.00 | 27,650.00 | 0.000 |
| 2026-02-02 | 53057 | 騰訊瑞銀六七牛F | 616.00 | 619.20 | 0.000 |
| 2026-02-02 | 53053 | 阿里瑞銀七一牛A | 168.50 | 170.00 | 0.000 |
| 2026-02-02 | 53038 | 阿里瑞銀六八牛M | 170.50 | 172.00 | 0.000 |
| 2026-02-02 | 53030 | 石藥瑞銀七乙牛E | 9.20 | 9.50 | 0.000 |
| 2026-02-02 | 53106 | 恒指瑞銀八八牛Y | 26,800.00 | 26,900.00 | 0.000 |
| 2026-02-02 | 53090 | 恒指瑞銀八九牛8 | 27,400.00 | 27,500.00 | 0.000 |
| 2026-02-02 | 53021 | 港交瑞銀八四牛G | 420.00 | 422.00 | 0.000 |
| 2026-02-02 | 53247 | 阿里摩通六七牛F | 171.50 | 173.00 | 0.000 |
| 2026-02-02 | 53255 | 華虹摩通七四牛A | 101.20 | 103.00 | 0.000 |
| 2026-02-02 | 53228 | 恒指摩通八甲牛U | 27,000.00 | 27,100.00 | 0.000 |
| 2026-02-02 | 53226 | 恒指摩通八十牛K | 27,450.00 | 27,550.00 | 0.000 |
| 2026-02-02 | 53242 | 恒指摩通八甲牛V | 27,150.00 | 27,250.00 | 0.000 |
| 2026-02-02 | 53293 | 港交摩通七十牛1 | 423.00 | 425.00 | 0.000 |
| 2026-02-02 | 53298 | 石藥摩通七乙牛G | 9.60 | 9.90 | 0.000 |
| 2026-02-02 | 53274 | 騰訊摩通六七牛N | 609.80 | 613.00 | 0.000 |
| 2026-02-02 | 53097 | 恒指瑞銀八乙牛D | 27,000.00 | 27,100.00 | 0.000 |
| 2026-02-02 | 54221 | 康方瑞銀六乙牛A | 93.00 | 101.00 | 0.010 |
| 2026-02-02 | 67199 | 恒指匯豐八九牛S | 27,726.00 | 27,826.00 | 0.000 |
| 2026-02-02 | 62891 | 恒指摩利八甲牛H | 27,726.00 | 27,826.00 | 0.000 |
| 2026-02-02 | 53180 | 恒指摩通八甲牛T | 27,600.00 | 27,700.00 | 0.000 |
| 2026-02-02 | 53019 | 紫金瑞銀六十牛F | 42.40 | 43.00 | 0.000 |
| 2026-02-02 | 54973 | 比迪匯豐六八牛G | 90.50 | 92.00 | 0.000 |
| 2026-02-02 | 54791 | 騰訊法興六六牛C | 587.50 | 590.50 | 0.000 |
| 2026-02-02 | 63546 | 恒指國君八八牛8 | 27,100.00 | 27,200.00 | 0.000 |
| 2026-02-02 | 55178 | 康方法巴六乙牛B | 98.00 | 106.00 | 0.000 |
| 2026-02-02 | 61600 | 快手摩利六七牛D | 74.00 | 76.50 | 0.000 |
| 2026-02-02 | 55939 | 比迪法巴六六牛C | 94.60 | 96.00 | 0.000 |
| 2026-02-02 | 56082 | 小鵬瑞銀六四牛B | 63.50 | 65.00 | 0.011 |
| 2026-02-02 | 56129 | 康方瑞銀八八牛C | 92.00 | 100.00 | 0.012 |
| 2026-02-02 | 56167 | 中芯中銀六乙牛B | 72.20 | 72.80 | 0.000 |
| 2026-02-02 | 58556 | 地平瑞銀六七牛D | 7.65 | 8.00 | 0.025 |
| 2026-02-02 | 56817 | 康方摩通六甲牛B | 95.00 | 103.00 | 0.006 |
| 2026-02-02 | 58169 | 地平法興六九牛B | 7.63 | 7.98 | 0.027 |
| 2026-02-02 | 57134 | 吉利法巴六七牛B | 15.50 | 16.00 | 0.002 |
| 2026-02-02 | 56741 | 比迪法興六八牛E | 93.10 | 94.50 | 0.000 |
| 2026-02-02 | 56320 | 中芯法興六七牛U | 72.20 | 72.80 | 0.000 |
| 2026-02-02 | 56994 | 小鵬摩通六七牛A | 66.50 | 68.00 | 0.000 |
| 2026-02-02 | 58392 | 小鵬法興六三牛D | 65.00 | 66.50 | 0.000 |
| 2026-02-02 | 58452 | 比迪瑞銀六七牛W | 95.60 | 97.00 | 0.000 |
| 2026-02-02 | 56714 | 比迪摩利六八牛A | 90.60 | 92.00 | 0.000 |
| 2026-02-02 | 59442 | 小鵬匯豐六三牛C | 67.18 | 68.68 | 0.000 |
| 2026-02-02 | 56552 | 康方法興六九牛B | 94.80 | 102.80 | 0.007 |
| 2026-02-02 | 59267 | 恒指星展八十牛L | 26,450.00 | 26,550.00 | 0.000 |
| 2026-02-02 | 59551 | 美團法巴六三牛D | 92.50 | 95.00 | 0.016 |
| 2026-02-02 | 59745 | 恒指摩利八甲牛I | 26,463.00 | 26,563.00 | 0.000 |
| 2026-02-02 | 59934 | 恒指匯豐八甲牛5 | 26,463.00 | 26,563.00 | 0.000 |
| 2026-02-02 | 60195 | 恒指法巴八甲牛R | 26,460.00 | 26,560.00 | 0.000 |
| 2026-02-02 | 60555 | 百度瑞銀六七牛A | 148.00 | 150.00 | 0.000 |
| 2026-02-02 | 60672 | 恒指法興八十牛6 | 26,485.00 | 26,585.00 | 0.000 |
| 2026-02-02 | 60554 | 華虹瑞銀六七牛T | 100.20 | 102.00 | 0.009 |
| 2026-02-02 | 60518 | 美團瑞銀六八牛E | 93.50 | 96.00 | 0.006 |
| 2026-02-02 | 60572 | 恒指瑞銀八甲牛J | 26,485.00 | 26,585.00 | 0.000 |
| 2026-02-02 | 59507 | 地平摩通六六牛A | 7.64 | 7.99 | 0.026 |
| 2026-02-02 | 60846 | 百度匯豐六七牛G | 146.00 | 148.00 | 0.000 |
| 2026-02-02 | 60845 | 恒指匯豐八九牛Y | 26,485.00 | 26,585.00 | 0.000 |
| 2026-02-02 | 60772 | 阿里法巴六六牛J | 159.50 | 161.00 | 0.000 |
| 2026-02-02 | 60764 | 紫金法巴六九牛H | 38.40 | 39.00 | 0.000 |
| 2026-02-02 | 60452 | 阿里摩通六甲牛E | 161.50 | 163.00 | 0.000 |
| 2026-02-02 | 65641 | 恒指法巴八十牛1 | 27,720.00 | 27,820.00 | 0.000 |
| 2026-02-02 | 64904 | 恒指信證八十牛9 | 27,726.00 | 27,826.00 | 0.000 |
| 2026-02-02 | 59372 | 恒指法興八九牛E | 26,408.00 | 26,508.00 | 0.002 |
| 2026-02-02 | 61157 | 百度摩利六七牛A | 148.50 | 150.50 | 0.000 |
| 2026-02-02 | 61096 | 恒指信證八十牛C | 26,529.00 | 26,629.00 | 0.000 |
| 2026-02-02 | 60066 | 百度摩通六七牛A | 145.50 | 147.50 | 0.000 |
| 2026-02-02 | 58168 | 美團法興六七牛J | 93.50 | 96.00 | 0.006 |
| 2026-02-02 | 61358 | 恒指法興八七牛S | 26,529.00 | 26,629.00 | 0.000 |
| 2026-02-02 | 61284 | 小鵬摩通RC2602A | 65.50 | 67.00 | 0.000 |
| 2026-02-02 | 61556 | 恒指中銀八九牛U | 26,618.00 | 26,718.00 | 0.000 |
| 2026-02-02 | 59677 | 美團法興六七牛E | 92.00 | 94.50 | 0.021 |
| 2026-02-02 | 61685 | 阿里摩通七一牛D | 164.10 | 165.60 | 0.000 |
| 2026-02-02 | 61661 | 騰訊摩通六六牛D | 590.80 | 594.00 | 0.000 |
| 2026-02-02 | 61650 | 恒指信證八七牛9 | 26,500.00 | 26,600.00 | 0.000 |
| 2026-02-02 | 61456 | 阿里摩通六乙牛S | 163.00 | 164.50 | 0.000 |
| 2026-02-02 | 61227 | 華虹法巴六七牛M | 102.00 | 104.00 | 0.000 |
| 2026-02-02 | 61194 | 恒指匯豐八甲牛I | 26,529.00 | 26,629.00 | 0.000 |
| 2026-02-02 | 61524 | 恒指星展八十牛V | 26,649.00 | 26,749.00 | 0.000 |
| 2026-02-02 | 60334 | 恒指星展八十牛Q | 26,485.00 | 26,585.00 | 0.000 |
| 2026-02-02 | 61943 | 小鵬瑞銀六五牛A | 68.50 | 70.00 | 0.000 |
| 2026-02-02 | 61918 | 阿里法巴六六牛K | 162.50 | 164.00 | 0.000 |
| 2026-02-02 | 61977 | 恒指星展八九牛3 | 26,575.00 | 26,675.00 | 0.000 |
| 2026-02-02 | 62250 | 恒指花旗八七牛D | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 62139 | 恒指信證八甲牛F | 26,675.00 | 26,775.00 | 0.000 |
| 2026-02-02 | 62295 | 恒指瑞銀八七牛8 | 26,600.00 | 26,700.00 | 0.000 |
| 2026-02-02 | 62293 | 恒指瑞銀八十牛8 | 26,750.00 | 26,850.00 | 0.000 |
| 2026-02-02 | 62136 | 紫金摩通六甲牛E | 38.90 | 39.50 | 0.000 |
| 2026-02-02 | 62036 | 紫金法興六十牛A | 38.90 | 39.50 | 0.000 |
| 2026-02-02 | 62291 | 恒指瑞銀八八牛T | 26,850.00 | 26,950.00 | 0.000 |
| 2026-02-02 | 62198 | 恒指華泰八十牛C | 26,700.00 | 26,800.00 | 0.000 |
| 2026-02-02 | 62159 | 恒指匯豐八甲牛F | 26,500.00 | 26,600.00 | 0.000 |
| 2026-02-02 | 62143 | 恒指信證八五牛W | 26,550.00 | 26,650.00 | 0.000 |
| 2026-02-02 | 61611 | 恒指摩利八十牛4 | 26,649.00 | 26,749.00 | 0.000 |
| 2026-02-02 | 65495 | 阿里法巴六六牛L | 168.40 | 169.90 | 0.000 |
| 2026-02-02 | 57678 | 康方匯豐六乙牛A | 94.00 | 102.00 | 0.008 |
| 2026-02-02 | 62102 | 恒指摩通八九牛8 | 26,675.00 | 26,775.00 | 0.000 |
| 2026-02-02 | 62482 | 恒指法興八七牛U | 26,608.00 | 26,708.00 | 0.000 |
| 2026-02-02 | 62532 | 恒指法興八甲牛X | 26,708.00 | 26,808.00 | 0.000 |
| 2026-02-02 | 62476 | 騰訊匯豐六七牛X | 601.80 | 605.00 | 0.000 |
| 2026-02-02 | 62469 | 騰訊匯豐六七牛V | 591.80 | 595.00 | 0.000 |
| 2026-02-02 | 62426 | 紫金匯豐六十牛C | 38.30 | 39.00 | 0.000 |
| 2026-02-02 | 62385 | 恒科摩利六九牛A | 5,470.00 | 5,550.00 | 0.000 |
| 2026-02-02 | 62375 | 恒指摩利八八牛2 | 26,700.00 | 26,800.00 | 0.000 |
| 2026-02-02 | 61913 | 恒指法巴八七牛1 | 26,640.00 | 26,740.00 | 0.000 |
| 2026-02-02 | 61806 | 恒指國君八七牛E | 26,600.00 | 26,700.00 | 0.000 |
| 2026-02-02 | 62072 | 騰訊瑞銀六七牛7 | 595.50 | 598.70 | 0.000 |
| 2026-02-02 | 62197 | 恒指星展八十牛B | 26,800.00 | 26,900.00 | 0.000 |
| 2026-02-02 | 62191 | 恒指星展八十牛4 | 27,000.00 | 27,100.00 | 0.000 |
| 2026-02-02 | 62880 | 恒指摩利八甲牛F | 27,360.00 | 27,460.00 | 0.000 |
| 2026-02-02 | 62438 | 比迪法巴六五牛E | 88.40 | 89.80 | 0.005 |
| 2026-02-02 | 62877 | 恒指摩利八十牛5 | 27,150.00 | 27,250.00 | 0.000 |
| 2026-02-02 | 62670 | 恒指摩通八九牛R | 26,750.00 | 26,850.00 | 0.000 |
| 2026-02-02 | 61896 | 恒指法巴八七牛I | 26,500.00 | 26,600.00 | 0.000 |
| 2026-02-02 | 62332 | 恒指信證八九牛M | 26,600.00 | 26,700.00 | 0.000 |
| 2026-02-02 | 62436 | 阿里匯豐六八牛8 | 161.90 | 163.40 | 0.000 |
| 2026-02-02 | 62119 | 恒指摩通八九牛P | 26,510.00 | 26,610.00 | 0.000 |
| 2026-02-02 | 61895 | 恒指花旗八九牛U | 26,500.00 | 26,600.00 | 0.000 |
| 2026-02-02 | 61839 | 恒指法興八甲牛J | 26,649.00 | 26,749.00 | 0.000 |
| 2026-02-02 | 62206 | 恒指國君八八牛9 | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 62020 | 恒指法興八八牛2 | 26,675.00 | 26,775.00 | 0.000 |
| 2026-02-02 | 63039 | 恒指華泰八十牛F | 27,200.00 | 27,300.00 | 0.000 |
| 2026-02-02 | 62208 | 恒指國君八八牛E | 26,450.00 | 26,550.00 | 0.000 |
| 2026-02-02 | 62062 | 紫金瑞銀六十牛E | 39.40 | 40.00 | 0.000 |
| 2026-02-02 | 63266 | 比迪摩通七七牛B | 89.90 | 91.30 | 0.000 |
| 2026-02-02 | 63353 | 恒指星展八十牛C | 27,500.00 | 27,600.00 | 0.000 |
| 2026-02-02 | 61471 | 比迪摩通六七牛4 | 95.60 | 97.00 | 0.000 |
| 2026-02-02 | 63361 | 恒指星展八十牛P | 27,150.00 | 27,250.00 | 0.000 |
| 2026-02-02 | 61491 | 小鵬匯豐六七牛E | 67.50 | 69.00 | 0.000 |
| 2026-02-02 | 62073 | 恒指瑞銀八八牛U | 26,675.00 | 26,775.00 | 0.000 |
| 2026-02-02 | 62345 | 恒指法巴八九牛2 | 26,700.00 | 26,800.00 | 0.000 |
| 2026-02-02 | 62655 | 阿里摩通六七牛I | 160.50 | 162.00 | 0.000 |
| 2026-02-02 | 62712 | 恒指摩通八九牛7 | 26,600.00 | 26,700.00 | 0.000 |
| 2026-02-02 | 61259 | 騰訊瑞銀六七牛6 | 592.80 | 596.00 | 0.000 |
| 2026-02-02 | 62249 | 恒指花旗八九牛P | 26,700.00 | 26,800.00 | 0.000 |
| 2026-02-02 | 64287 | 恒指花旗八七牛E | 27,726.00 | 27,826.00 | 0.000 |
| 2026-02-02 | 63359 | 恒指星展八十牛D | 27,300.00 | 27,400.00 | 0.000 |
| 2026-02-02 | 65006 | 恒指信證八甲牛L | 27,550.00 | 27,650.00 | 0.000 |
| 2026-02-02 | 65004 | 中移法興八九牛D | 76.40 | 77.00 | 0.000 |
| 2026-02-02 | 65010 | 恒指信證八九牛Q | 27,250.00 | 27,350.00 | 0.000 |
| 2026-02-02 | 64460 | 恒指花旗八八牛5 | 27,200.00 | 27,300.00 | 0.000 |
| 2026-02-02 | 63491 | 恒指國君八八牛J | 27,700.00 | 27,800.00 | 0.000 |
| 2026-02-02 | 64611 | 比迪法興六七牛I | 90.10 | 91.50 | 0.000 |
| 2026-02-02 | 62280 | 恒指瑞銀八甲牛P | 27,026.00 | 27,126.00 | 0.000 |
| 2026-02-02 | 61819 | 恒指法興八九牛J | 26,508.00 | 26,608.00 | 0.000 |
| 2026-02-02 | 65357 | 騰訊法巴六六牛W | 609.20 | 612.00 | 0.000 |
| 2026-02-02 | 65478 | 中芯法巴六六牛K | 75.20 | 75.80 | 0.000 |
| 2026-02-02 | 61959 | 恒指摩利八甲牛J | 26,600.00 | 26,700.00 | 0.000 |
| 2026-02-02 | 58725 | 阿里匯豐六八牛6 | 160.50 | 162.00 | 0.000 |
| 2026-02-02 | 65627 | 紫金法巴六九牛I | 42.20 | 42.80 | 0.000 |
| 2026-02-02 | 61786 | 恒指瑞銀八甲牛M | 26,500.00 | 26,600.00 | 0.000 |
| 2026-02-02 | 65743 | 恒科法興六六牛A | 5,420.00 | 5,500.00 | 0.000 |
| 2026-02-02 | 66129 | 中芯星展六六牛A | 71.00 | 72.50 | 0.000 |
| 2026-02-02 | 66280 | 中芯法巴六六牛C | 71.20 | 71.80 | 0.000 |
| 2026-02-02 | 63857 | 比迪匯豐六甲牛F | 88.50 | 90.00 | 0.004 |
| 2026-02-02 | 64510 | 恒指花旗八九牛K | 27,000.00 | 27,100.00 | 0.000 |
| 2026-02-02 | 66267 | 信藥法巴六六牛B | 74.40 | 79.00 | 0.034 |
| 2026-02-02 | 65689 | 恒指法巴八十牛X | 27,400.00 | 27,500.00 | 0.000 |
| 2026-02-02 | 66334 | 華虹匯豐六八牛G | 103.00 | 105.00 | 0.000 |
| 2026-02-02 | 62054 | 小米瑞銀六甲牛B | 34.60 | 35.00 | 0.000 |
| 2026-02-02 | 62074 | 恒指瑞銀八九牛6 | 26,550.00 | 26,650.00 | 0.000 |
| 2026-02-02 | 61939 | 恒指中銀八九牛Y | 26,550.00 | 26,650.00 | 0.000 |
| 2026-02-02 | 62840 | 阿里摩利六八牛B | 168.60 | 170.00 | 0.000 |
| 2026-02-02 | 62708 | 恒指摩通八九牛U | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 66477 | 快手匯豐六七牛H | 74.50 | 77.00 | 0.000 |
| 2026-02-02 | 59614 | 美團摩通六四牛N | 91.70 | 94.20 | 0.000 |
| 2026-02-02 | 57327 | 藥明匯豐六八牛B | 34.50 | 36.00 | 0.009 |
| 2026-02-02 | 66542 | 騰訊匯豐六七牛Z | 615.80 | 619.00 | 0.000 |
| 2026-02-02 | 64277 | 恒指花旗八七牛B | 27,400.00 | 27,500.00 | 0.000 |
| 2026-02-02 | 61847 | 小米法興六九牛K | 34.20 | 34.60 | 0.002 |
| 2026-02-02 | 64396 | 恒指花旗八七牛F | 27,600.00 | 27,700.00 | 0.000 |
| 2026-02-02 | 66763 | 恒指匯豐八九牛R | 27,128.00 | 27,228.00 | 0.000 |
| 2026-02-02 | 62551 | 恒指法興八十牛D | 26,808.00 | 26,908.00 | 0.000 |
| 2026-02-02 | 61317 | 阿里瑞銀六七牛M | 162.50 | 164.00 | 0.000 |
| 2026-02-02 | 66613 | 阿里匯豐六七牛1 | 171.50 | 173.00 | 0.000 |
| 2026-02-02 | 67013 | 恒科摩利六六牛B | 5,520.00 | 5,600.00 | 0.000 |
| 2026-02-02 | 67405 | 恒指法興八甲牛R | 27,508.00 | 27,608.00 | 0.000 |
| 2026-02-02 | 62229 | 恒指中銀八九牛Z | 27,026.00 | 27,126.00 | 0.000 |
| 2026-02-02 | 65285 | 中移匯豐六乙牛A | 77.40 | 78.00 | 0.000 |
| 2026-02-02 | 62343 | 恒指法巴八九牛4 | 27,000.00 | 27,100.00 | 0.000 |
| 2026-02-02 | 61318 | 恒指瑞銀八甲牛7 | 26,529.00 | 26,629.00 | 0.000 |
| 2026-02-02 | 66932 | 康方中銀六乙牛A | 99.00 | 107.00 | 0.000 |
| 2026-02-02 | 67474 | 恒科瑞銀六九牛A | 5,420.00 | 5,500.00 | 0.000 |
| 2026-02-02 | 62416 | 恒指匯豐八八牛3 | 26,728.00 | 26,828.00 | 0.000 |
| 2026-02-02 | 62783 | 中壽摩利六甲牛A | 32.60 | 33.00 | 0.005 |
| 2026-02-02 | 68008 | 恒指法興八八牛5 | 27,726.00 | 27,826.00 | 0.000 |
| 2026-02-02 | 62714 | 恒指摩通八九牛X | 26,450.00 | 26,550.00 | 0.000 |
| 2026-02-02 | 68769 | 恒指法興八十牛7 | 27,628.00 | 27,728.00 | 0.000 |
| 2026-02-02 | 66736 | 比迪匯豐六八牛N | 96.50 | 98.00 | 0.000 |
| 2026-02-02 | 68236 | 信藥匯豐六七牛B | 73.50 | 78.00 | 0.037 |
| 2026-02-02 | 68529 | 紫金法興六十牛B | 41.90 | 42.50 | 0.000 |
| 2026-02-02 | 64910 | 恒指信證八甲牛H | 27,100.00 | 27,200.00 | 0.000 |
| 2026-02-02 | 65675 | 恒指法巴八十牛U | 27,600.00 | 27,700.00 | 0.000 |
| 2026-02-02 | 65602 | 華虹法巴六七牛N | 114.00 | 116.00 | 0.000 |
| 2026-02-02 | 66452 | 中芯匯豐六七牛U | 73.20 | 74.00 | 0.000 |
| 2026-02-02 | 65935 | 中芯中銀六乙牛A | 70.70 | 71.30 | 0.000 |
| 2026-02-02 | 61917 | 小米法巴六九牛C | 34.40 | 34.80 | 0.000 |
| 2026-02-02 | 62305 | 恒指瑞銀八甲牛Q | 26,450.00 | 26,550.00 | 0.000 |
| 2026-02-02 | 65542 | 中芯匯豐六八牛D | 70.20 | 71.00 | 0.000 |
| 2026-02-02 | 65724 | 恒指法巴八十牛Z | 27,200.00 | 27,300.00 | 0.000 |
| 2026-02-02 | 68265 | 比迪法興六八牛F | 96.60 | 98.00 | 0.000 |
| 2026-02-02 | 56015 | 騰訊匯豐六八牛A | 588.30 | 591.50 | 0.000 |
| 2026-02-02 | 53235 | 恒指摩通八九牛6 | 27,300.00 | 27,400.00 | 0.000 |
| 2026-02-02 | 53093 | 恒指瑞銀八乙牛C | 27,400.00 | 27,500.00 | 0.000 |
| 2026-02-02 | 53063 | 騰訊瑞銀六七牛G | 608.80 | 612.00 | 0.000 |
| 2026-02-02 | 67242 | 恒科花旗六六牛B | 5,475.00 | 5,555.00 | 0.000 |
| 2026-02-02 | 55757 | 中企法興七九牛O | 8,900.00 | 9,000.00 | 0.002 |
| 2026-02-02 | 58531 | 康方星展六甲牛A | 93.00 | 101.00 | 0.010 |
| 2026-02-02 | 61936 | 恒指中銀八九牛X | 26,675.00 | 26,775.00 | 0.000 |
| 2026-02-02 | 62549 | 恒指法興八八牛1 | 26,908.00 | 27,008.00 | 0.000 |
| 2026-02-02 | 58835 | 小米匯豐六九牛G | 34.10 | 34.50 | 0.003 |
| 2026-02-02 | 61774 | 京東瑞銀六六牛F | 108.50 | 111.00 | 0.010 |
| 2026-02-02 | 60923 | 比迪中銀六乙牛B | 95.40 | 96.80 | 0.000 |
| 2026-02-02 | 68510 | 阿里法興六十牛6 | 165.00 | 166.50 | 0.000 |
| 2026-02-02 | 68421 | 快手法興六八牛B | 76.30 | 78.80 | 0.000 |
| 2026-02-02 | 64949 | 京東法巴八四牛K | 107.50 | 110.00 | 0.003 |
| 2026-02-02 | 53263 | 華虹摩通六七牛P | 114.20 | 116.00 | 0.000 |
| 2026-02-02 | 53110 | 商湯瑞銀六八牛B | 2.32 | 2.38 | 0.008 |
| 2026-02-02 | 53050 | 華虹瑞銀六八牛A | 113.20 | 115.00 | 0.000 |
| 2026-02-02 | 53046 | 中壽瑞銀七七牛B | 32.60 | 33.00 | 0.002 |
| 2026-02-02 | 53027 | 快手瑞銀六七牛F | 77.50 | 80.00 | 0.000 |
| 2026-02-02 | 53026 | 中芯瑞銀六八牛G | 75.40 | 76.00 | 0.000 |
| 2026-02-02 | 53295 | 騰訊摩通六八牛K | 616.00 | 619.50 | 0.000 |
| 2026-02-02 | 55970 | 騰訊法巴RC2602C | 588.20 | 591.00 | 0.000 |
| 2026-02-02 | 57639 | 康方摩通七三牛A | 92.00 | 100.00 | 0.012 |
| 2026-02-02 | 60928 | 比迪中銀六乙牛C | 94.10 | 95.50 | 0.000 |
| 2026-02-02 | 60681 | 阿里法興六八牛G | 159.50 | 161.00 | 0.000 |
| 2026-02-02 | 60381 | 恒指信證八甲牛D | 26,485.00 | 26,585.00 | 0.000 |
| 2026-02-02 | 56959 | 比迪摩通六八牛H | 92.60 | 94.00 | 0.000 |
| 2026-02-02 | 59854 | 恒指信證八七牛O | 26,463.00 | 26,563.00 | 0.000 |
| 2026-02-02 | 61202 | 小鵬摩通六六牛F | 64.50 | 66.00 | 0.001 |
| 2026-02-02 | 62663 | 華虹摩通六七牛O | 107.20 | 109.00 | 0.000 |
| 2026-02-02 | 61602 | 阿里摩利六八牛A | 161.60 | 163.00 | 0.000 |
| 2026-02-02 | 62383 | 恒指摩利八甲牛L | 27,026.00 | 27,126.00 | 0.000 |
| 2026-02-02 | 62413 | 恒指匯豐八八牛2 | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 62232 | 恒指中銀八九牛1 | 26,795.00 | 26,895.00 | 0.000 |
| 2026-02-02 | 62272 | 騰訊瑞銀六七牛K | 602.00 | 605.20 | 0.000 |
| 2026-02-02 | 62266 | 華虹瑞銀六七牛U | 106.20 | 108.00 | 0.000 |
| 2026-02-02 | 61648 | 恒指信證八七牛5 | 26,649.00 | 26,749.00 | 0.000 |
| 2026-02-02 | 61856 | 華虹法興六八牛F | 102.70 | 104.50 | 0.000 |
| 2026-02-02 | 61725 | 小米摩通六甲牛B | 34.80 | 35.20 | 0.000 |
| 2026-02-02 | 61777 | 恒指瑞銀八九牛E | 26,649.00 | 26,749.00 | 0.000 |
| 2026-02-02 | 61437 | 恒指摩通八甲牛Q | 26,529.00 | 26,629.00 | 0.000 |
| 2026-02-02 | 63356 | 比迪瑞銀六七牛R | 88.60 | 90.00 | 0.003 |
| 2026-02-02 | 63545 | 恒指國君八八牛P | 27,400.00 | 27,500.00 | 0.000 |
| 2026-02-02 | 63369 | 恒指星展八十牛R | 27,700.00 | 27,800.00 | 0.000 |
| 2026-02-02 | 60054 | 恒指摩通八十牛9 | 26,463.00 | 26,563.00 | 0.000 |
| 2026-02-02 | 61981 | 恒指法興八七牛R | 26,458.00 | 26,558.00 | 0.000 |
| 2026-02-02 | 61937 | 華虹中銀六七牛C | 101.00 | 103.00 | 0.001 |
| 2026-02-02 | 61891 | 小米匯豐六甲牛C | 34.60 | 35.00 | 0.000 |
| 2026-02-02 | 62202 | 恒指華泰八十牛D | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 65358 | 騰訊法巴六六牛X | 603.20 | 606.00 | 0.000 |
| 2026-02-02 | 65317 | 港交法巴八三牛6 | 426.00 | 428.00 | 0.000 |
| 2026-02-02 | 62379 | 恒指摩利八九牛R | 26,850.00 | 26,950.00 | 0.000 |
| 2026-02-02 | 62243 | 恒指中銀八九牛2 | 26,580.00 | 26,680.00 | 0.000 |
| 2026-02-02 | 62157 | 恒指匯豐八甲牛E | 26,675.00 | 26,775.00 | 0.000 |
| 2026-02-02 | 62349 | 騰訊法巴六六牛V | 593.20 | 596.00 | 0.000 |
| 2026-02-02 | 63364 | 恒指星展八十牛5 | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 54318 | 比迪匯豐六七牛I | 92.50 | 94.00 | 0.000 |
| 2026-02-02 | 65101 | 中芯瑞銀六八牛D | 71.40 | 72.00 | 0.000 |
| 2026-02-02 | 59319 | 恒指中銀八九牛N | 26,463.00 | 26,563.00 | 0.000 |
| 2026-02-02 | 55754 | 恒科法興六六牛D | 5,520.00 | 5,600.00 | 0.000 |
| 2026-02-02 | 61011 | 騰訊瑞銀六六牛6 | 589.80 | 593.00 | 0.000 |
| 2026-02-02 | 63564 | 比迪法巴六六牛A | 91.60 | 93.00 | 0.000 |
| 2026-02-02 | 64134 | 比迪瑞銀六七牛V | 91.60 | 93.00 | 0.000 |
| 2026-02-02 | 62562 | 阿里法興六十牛5 | 161.50 | 163.00 | 0.000 |
| 2026-02-02 | 62798 | 騰訊摩利六九牛A | 596.20 | 599.00 | 0.000 |
| 2026-02-02 | 62421 | 恒指匯豐八八牛6 | 26,588.00 | 26,688.00 | 0.000 |
| 2026-02-02 | 58192 | 中芯摩通六六牛A | 72.40 | 73.00 | 0.000 |
| 2026-02-02 | 61476 | 美團摩通六七牛O | 93.50 | 96.00 | 0.006 |
| 2026-02-02 | 62838 | 恒指摩利八九牛H | 27,450.00 | 27,550.00 | 0.000 |
| 2026-02-02 | 62543 | 恒指法興八甲牛N | 27,026.00 | 27,126.00 | 0.000 |
| 2026-02-02 | 61033 | 恒指星展八十牛3 | 26,529.00 | 26,629.00 | 0.000 |
| 2026-02-02 | 59541 | 恒指瑞銀八九牛S | 26,463.00 | 26,563.00 | 0.000 |
| 2026-02-02 | 62283 | 恒指瑞銀七甲牛2 | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 61455 | 百度摩通七二牛H | 148.00 | 150.00 | 0.000 |
| 2026-02-02 | 62577 | 騰訊法興六七牛8 | 592.00 | 595.00 | 0.000 |
| 2026-02-02 | 62715 | 恒指摩通八九牛3 | 27,026.00 | 27,126.00 | 0.000 |
| 2026-02-02 | 60469 | 快手摩通六七牛F | 74.00 | 76.50 | 0.000 |
| 2026-02-02 | 67188 | 中芯摩通六五牛A | 70.40 | 71.00 | 0.000 |
| 2026-02-02 | 56126 | 信藥瑞銀六七牛A | 75.40 | 80.00 | 0.024 |
| 2026-02-02 | 61966 | 恒指法巴八七牛7 | 26,600.00 | 26,700.00 | 0.000 |
| 2026-02-02 | 56025 | 比迪匯豐六八牛M | 94.50 | 96.00 | 0.000 |
| 2026-02-02 | 68516 | 阿里法興六八牛I | 171.50 | 173.00 | 0.000 |
| 2026-02-02 | 60430 | 恒指摩通八甲牛N | 26,485.00 | 26,585.00 | 0.000 |
| 2026-02-02 | 66858 | 恒指匯豐八八牛8 | 26,950.00 | 27,050.00 | 0.000 |
| 2026-02-02 | 62344 | 恒指法巴八九牛T | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 68525 | 華虹法興六八牛G | 110.20 | 112.00 | 0.000 |
| 2026-02-02 | 60504 | 恒指中銀八九牛R | 26,485.00 | 26,585.00 | 0.000 |
| 2026-02-02 | 60981 | 美團中銀六乙牛B | 92.30 | 94.80 | 0.018 |
| 2026-02-02 | 60782 | 恒指法巴八甲牛D | 26,480.00 | 26,580.00 | 0.000 |
| 2026-02-02 | 61137 | 恒指摩利八十牛1 | 26,529.00 | 26,629.00 | 0.000 |
| 2026-02-02 | 61249 | 恒指法巴八乙牛K | 26,520.00 | 26,620.00 | 0.000 |
| 2026-02-02 | 68250 | 騰訊法興六八牛G | 607.00 | 610.00 | 0.000 |
| 2026-02-02 | 68314 | 小米法興六十牛G | 34.90 | 35.30 | 0.000 |
| 2026-02-02 | 61606 | 恒指摩利八九牛J | 26,450.00 | 26,550.00 | 0.000 |
| 2026-02-02 | 61686 | 恒指摩通八乙牛R | 26,500.00 | 26,600.00 | 0.000 |
| 2026-02-02 | 61509 | 阿里匯豐八八牛A | 163.20 | 164.70 | 0.000 |
| 2026-02-02 | 61394 | 騰訊摩通六六牛B | 594.30 | 597.50 | 0.000 |
| 2026-02-02 | 61382 | 百度法興六甲牛F | 148.00 | 150.00 | 0.000 |
| 2026-02-02 | 61364 | 阿里法興六七牛R | 163.20 | 164.70 | 0.000 |
| 2026-02-02 | 61339 | 恒指法興八甲牛B | 26,428.00 | 26,528.00 | 0.000 |
| 2026-02-02 | 60218 | 百度法巴六七牛N | 144.00 | 146.00 | 0.000 |
| 2026-02-02 | 62045 | 藥明瑞銀六九牛C | 34.50 | 36.00 | 0.009 |
| 2026-02-02 | 60986 | 恒指國君八七牛7 | 26,500.00 | 26,600.00 | 0.000 |
| 2026-02-02 | 61214 | 中芯法巴六六牛I | 72.40 | 73.00 | 0.000 |
| 2026-02-02 | 62417 | 恒指匯豐八八牛4 | 27,026.00 | 27,126.00 | 0.000 |
| 2026-02-02 | 62021 | 恒指法興八八牛Y | 26,568.00 | 26,668.00 | 0.000 |
| 2026-02-02 | 61691 | 恒指摩通八乙牛S | 26,649.00 | 26,749.00 | 0.000 |
| 2026-02-02 | 61451 | 華虹摩通六七牛N | 102.20 | 104.00 | 0.000 |
| 2026-02-02 | 62151 | 阿里匯豐六七牛Z | 164.30 | 165.80 | 0.000 |
| 2026-02-02 | 62330 | 恒指信證八十牛V | 26,750.00 | 26,850.00 | 0.000 |
| 2026-02-02 | 62320 | 恒指信證八甲牛G | 26,900.00 | 27,000.00 | 0.000 |
| 2026-02-02 | 61976 | 恒指星展八九牛V | 26,675.00 | 26,775.00 | 0.000 |
| 2026-02-02 | 62319 | 恒指信證八十牛M | 27,026.00 | 27,126.00 | 0.000 |
| 2026-02-02 | 62207 | 恒指國君八八牛L | 26,700.00 | 26,800.00 | 0.000 |
| 2026-02-02 | 53083 | 恒指瑞銀八乙牛A | 27,726.00 | 27,826.00 | 0.000 |
| 2026-02-02 | 53324 | 恒科摩通六九牛C | 5,720.00 | 5,800.00 | 0.000 |
| 2026-02-02 | 53315 | 恒科摩通六九牛B | 5,520.00 | 5,600.00 | 0.000 |
| 2026-02-02 | 53216 | 恒指摩通八十牛G | 27,726.00 | 27,826.00 | 0.000 |
| 2026-02-02 | 61866 | 恒指匯豐八九牛I | 26,430.00 | 26,530.00 | 0.000 |
| 2026-02-02 | 63535 | 比迪法興六十牛A | 88.10 | 89.50 | 0.002 |
| 2026-02-02 | 61862 | 恒指匯豐八九牛7 | 26,649.00 | 26,749.00 | 0.000 |
| 2026-02-02 | 68332 | 港交法興六十牛I | 421.00 | 423.00 | 0.000 |
| 2026-02-02 | 67419 | 恒指法興八十牛1 | 26,700.00 | 26,800.00 | 0.000 |
| 2026-02-02 | 63381 | 比迪瑞銀六十牛A | 89.90 | 91.30 | 0.000 |
| 2026-02-02 | 64104 | 比迪摩通六七牛V | 90.60 | 92.00 | 0.000 |
| 2026-02-02 | 59714 | 美團匯豐六七牛E | 92.50 | 95.00 | 0.016 |
| 2026-02-02 | 56302 | 小鵬匯豐六三牛A | 63.50 | 65.00 | 0.011 |
| 2026-02-02 | 68543 | 信藥法興六七牛B | 75.80 | 80.00 | 0.020 |
| 2026-02-02 | 57284 | 吉利摩通六八牛A | 15.50 | 16.00 | 0.002 |
| 2026-02-02 | 59849 | 康方瑞銀六九牛B | 97.00 | 105.00 | 0.002 |
| 2026-02-02 | 62822 | 恒指摩利七九牛T | 26,950.00 | 27,050.00 | 0.000 |
| 2026-02-02 | 56512 | 小鵬法巴八三牛A | 64.50 | 66.00 | 0.001 |
| 2026-02-02 | 67418 | 恒指法興八甲牛S | 27,208.00 | 27,308.00 | 0.000 |
| 2026-02-02 | 67417 | 恒指法興八八牛4 | 27,308.00 | 27,408.00 | 0.000 |
| 2026-02-02 | 67411 | 恒指法興八十牛S | 27,408.00 | 27,508.00 | 0.000 |
| 2026-02-02 | 67201 | 恒指匯豐八九牛X | 27,328.00 | 27,428.00 | 0.000 |
| 2026-02-02 | 67200 | 恒指匯豐八九牛V | 27,528.00 | 27,628.00 | 0.000 |
| 2026-02-02 | 64937 | 恒指信證八十牛6 | 27,400.00 | 27,500.00 | 0.000 |
| 2026-02-02 | 63026 | 恒指華泰八十牛E | 27,500.00 | 27,600.00 | 0.000 |
| 2026-02-02 | 68295 | 石藥法興七甲牛K | 9.50 | 9.80 | 0.000 |
| 2026-02-02 | 64880 | 比迪摩通六七牛Y | 88.60 | 90.00 | 0.003 |
| 2026-01-30 | 62652 | 紫金摩通六十牛A | 41.40 | 42.00 | 0.004 |
| 2026-01-30 | 58334 | 地平匯豐六八牛C | 8.00 | 8.30 | 0.002 |
| 2026-01-30 | 57998 | 吉利瑞銀六七牛E | 15.60 | 16.10 | 0.000 |
| 2026-01-30 | 62098 | 阿里摩通七一牛E | 165.50 | 167.00 | 0.015 |
| 2026-01-30 | 62660 | 阿里摩通六七牛J | 168.30 | 169.80 | 0.000 |
| 2026-01-30 | 62041 | 阿里瑞銀六八牛L | 165.50 | 167.00 | 0.015 |
| 2026-01-30 | 69916 | 地平法巴六六牛B | 7.78 | 8.28 | 0.024 |
| 2026-01-30 | 62441 | 阿里匯豐六八牛9 | 168.30 | 169.80 | 0.000 |
| 2026-01-30 | 62640 | 騰訊摩通六八牛I | 602.00 | 605.50 | 0.000 |
| 2026-01-30 | 61858 | 阿里法興六七牛S | 166.50 | 168.00 | 0.005 |
| 2026-01-30 | 60771 | 百度法巴六七牛O | 150.00 | 152.00 | 0.000 |
| 2026-01-30 | 61575 | 中芯中銀六乙牛D | 73.90 | 74.50 | 0.006 |
| 2026-01-30 | 61878 | 阿里匯豐六七牛V | 165.50 | 167.00 | 0.015 |
| 2026-01-29 | 56232 | 地平摩利六八牛A | 8.08 | 8.38 | 0.000 |
| 2026-01-28 | 54373 | 晶泰匯豐六七牛D | 11.50 | 12.00 | 0.050 |
| 2026-01-28 | 55697 | 晶泰摩通七三牛E | 11.70 | 12.20 | 0.006 |
| 2026-01-28 | 56313 | 晶泰法興六甲牛A | 11.88 | 12.38 | 0.002 |
| 2026-01-28 | 61683 | 阿里摩通七一牛C | 167.50 | 169.00 | 0.011 |
| 2026-01-28 | 61769 | 阿里瑞銀六八牛K | 167.50 | 169.00 | 0.011 |
| 2026-01-28 | 61711 | 晶泰摩通七三牛G | 12.10 | 12.60 | 0.000 |
| 2026-01-28 | 61852 | 晶泰法興六乙牛A | 12.30 | 12.80 | 0.000 |
| 2026-01-28 | 56421 | 晶泰瑞銀七三牛A | 11.80 | 12.30 | 0.004 |
| 2026-01-28 | 62226 | 小鵬摩通六六牛G | 70.50 | 72.00 | 0.012 |
| 2026-01-28 | 61714 | 百度摩通六七牛B | 153.20 | 155.20 | 0.004 |
| 2026-01-27 | 60921 | 小鵬中銀六乙牛B | 73.00 | 74.50 | 0.000 |
| 2026-01-27 | 61282 | 百度瑞銀六七牛B | 153.00 | 155.00 | 0.000 |
| 2026-01-27 | 60592 | 中芯瑞銀六八牛F | 73.40 | 74.00 | 0.006 |
| 2026-01-27 | 60948 | 地平中銀六乙牛B | 7.10 | 8.60 | 0.147 |
| 2026-01-27 | 63778 | 小鵬法興六七牛A | 71.00 | 72.50 | 0.007 |
| 2026-01-27 | 61203 | 中芯法巴六六牛H | 75.40 | 76.00 | 0.000 |
| 2026-01-27 | 67723 | 地平法興六八牛B | 8.18 | 8.58 | 0.039 |
| 2026-01-27 | 60947 | 地平中銀六乙牛A | 7.39 | 8.89 | 0.118 |
| 2026-01-27 | 60884 | 中芯匯豐六七牛T | 73.40 | 74.00 | 0.006 |
| 2026-01-27 | 61235 | 百度法巴六七牛P | 156.00 | 158.00 | 0.000 |
| 2026-01-26 | 65582 | 小鵬匯豐六七牛Ｄ | 73.50 | 75.00 | 0.000 |
| 2026-01-26 | 60385 | 騰訊摩通六八牛Ｇ | 596.00 | 599.50 | 0.000 |
| 2026-01-26 | 60728 | 騰訊法巴六六牛Ｕ | 593.20 | 596.00 | 0.002 |
| 2026-01-26 | 63569 | 小鵬法巴六六牛Ａ | 72.30 | 73.80 | 0.008 |
| 2026-01-26 | 67440 | 小鵬瑞銀六六牛Ｃ | 73.50 | 75.00 | 0.000 |
| 2026-01-26 | 54416 | 安踏摩通六六牛Ｂ | 73.50 | 75.50 | 0.017 |
| 2026-01-26 | 60527 | 中壽瑞銀七八牛Ｂ | 31.10 | 31.50 | 0.000 |
| 2026-01-26 | 60652 | 中芯法興六七牛Ｗ | 74.20 | 74.80 | 0.005 |
| 2026-01-26 | 60731 | 中芯法巴六六牛Ｇ | 74.20 | 74.80 | 0.005 |
| 2026-01-26 | 60877 | 騰訊匯豐六七牛Ｗ | 596.80 | 600.00 | 0.000 |
| 2026-01-23 | 59511 | 騰訊瑞銀六七牛1 | 605.00 | 608.20 | 0.000 |
| 2026-01-23 | 59512 | 騰訊瑞銀六七牛Ｌ | 596.80 | 600.00 | 0.000 |
| 2026-01-23 | 60059 | 騰訊摩通六八牛Ｆ | 603.80 | 607.00 | 0.000 |
| 2026-01-23 | 60099 | 中壽摩通七甲牛Ｂ | 30.60 | 31.00 | 0.001 |
| 2026-01-23 | 59840 | 中壽摩利六十牛Ａ | 32.10 | 32.50 | 0.000 |
| 2026-01-23 | 64063 | 騰訊匯豐六七牛Ｌ | 591.80 | 595.00 | 0.006 |
| 2026-01-23 | 59424 | 中壽法興六乙牛Ｇ | 30.90 | 31.30 | 0.000 |
| 2026-01-23 | 67312 | 港交法巴八三牛4 | 416.00 | 418.00 | 0.002 |
| 2026-01-23 | 56999 | 小鵬摩通六七牛Ｂ | 74.50 | 76.00 | 0.011 |
| 2026-01-23 | 64255 | 騰訊摩通六四牛4 | 591.80 | 595.00 | 0.006 |
| 2026-01-23 | 56008 | 港交匯豐七乙牛Ｇ | 418.00 | 420.00 | 0.000 |
| 2026-01-23 | 65704 | 騰訊法興六七牛1 | 592.50 | 595.50 | 0.005 |
