強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-09-07 53244 恒指信證九一牛S 25,400.00 25,500.00
2026-09-07 53277 恒指摩利八甲牛G 25,300.00 25,400.00
2026-09-07 64516 智譜摩通七三牛A 975.00 1,040.00
2026-09-07 65498 智譜法興七五牛A 990.00 1,050.00
2026-09-07 67724 百度法興七四牛B 88.80 90.80
2026-09-07 53824 恒指摩通八九牛G 25,300.00 25,400.00
2026-09-07 53221 恒指星展八甲牛F 25,366.00 25,466.00
2026-09-07 53863 智譜中銀七二牛C 968.00 1,028.00
2026-09-07 54014 恒指法興八乙牛3 25,278.00 25,378.00
2026-09-07 65038 百度瑞銀七一牛G 88.00 90.00
2026-09-07 69607 智譜瑞銀七二牛D 1,000.00 1,060.00
2026-09-07 53650 恒指法巴六乙牛A 25,400.00 25,500.00
2026-09-07 53479 恒指瑞銀八甲牛G 25,288.00 25,388.00
2026-09-04 53282 恒指摩利八甲牛V 25,466.00 25,566.00 0.005
2026-09-04 63579 兆易瑞銀七二牛C 425.00 450.00 0.012
2026-09-04 62707 華虹法巴七一牛C 106.00 108.00 0.019
2026-09-04 64223 華虹瑞銀七三牛A 108.20 110.00 0.000
2026-09-04 64287 中芯法興七二牛G 65.40 66.00 0.003
2026-09-04 65247 長飛華泰七三牛B 150.00 158.00 0.013
2026-09-04 64021 華虹摩通七甲牛B 106.20 108.00 0.009
2026-09-04 65540 華虹法興七三牛D 110.20 112.00 0.000
2026-09-04 64538 長飛摩通七六牛B 148.00 158.00 0.017
2026-09-04 53393 騰訊瑞銀七六牛6 446.80 450.00 0.000
2026-09-04 53471 恒指瑞銀八九牛Y 25,466.00 25,566.00 0.005
2026-09-04 53580 比迪瑞銀七二牛A 84.60 86.00 0.004
2026-09-04 53805 阿里摩通七七牛T 109.50 111.00 0.000
2026-09-04 53873 智譜中銀七二牛D 1,068.00 1,128.00 0.000
2026-09-04 53914 恒指匯豐八乙牛P 25,466.00 25,566.00 0.005
2026-09-04 60530 兆易法興七三牛A 423.00 448.00 0.013
2026-09-04 53703 智譜法巴七一牛C 1,015.00 1,080.00 0.010
2026-09-04 53436 阿里瑞銀七二牛C 108.50 110.00 0.010
2026-09-04 53813 恒指摩通八九牛L 25,466.00 25,566.00 0.005
2026-09-04 53796 騰訊摩通七六牛6 441.80 445.00 0.000
2026-09-03 69766 恒指法巴八七牛O 25,300.00 25,400.00 0.000
2026-09-03 69757 恒指法巴六乙牛Y 25,450.00 25,550.00 0.000
2026-09-03 68793 恒指摩通八十牛B 25,484.00 25,584.00 0.000
2026-09-03 69282 阿里瑞銀七三牛B 111.50 113.00 0.000
2026-09-03 53128 恒指法興八甲牛N 25,228.00 25,328.00 0.000
2026-09-03 53120 恒指法興八乙牛U 25,484.00 25,584.00 0.000
2026-09-03 53032 恒指信證八五牛V 25,450.00 25,550.00 0.000
2026-09-03 53139 恒指法興八甲牛F 25,328.00 25,428.00 0.000
2026-09-03 53010 恒指摩利九一牛V 25,350.00 25,450.00 0.000
2026-09-03 53078 恒指信證八五牛G 25,250.00 25,350.00 0.000
2026-09-03 68842 恒指摩通八十牛E 25,350.00 25,450.00 0.000
2026-09-03 53020 恒指摩利九一牛W 25,484.00 25,584.00 0.000
2026-09-03 60505 阿里法興七三牛D 105.50 107.00 0.005
2026-09-03 64514 兆易摩通七二牛C 430.00 460.00 0.015
2026-09-03 68790 恒指摩通八十牛5 25,200.00 25,300.00 0.000
2026-09-03 68845 騰訊摩通七六牛5 449.80 453.00 0.000
2026-09-03 68094 恒指花旗九一牛D 25,300.00 25,400.00 0.000
2026-09-03 68705 恒指星展八九牛N 25,250.00 25,350.00 0.000
2026-09-03 68708 恒指中銀八九牛E 25,288.00 25,388.00 0.000
2026-09-03 69223 騰訊瑞銀七六牛5 441.80 445.00 0.000
2026-09-03 69432 恒指瑞銀八十牛9 25,138.00 25,238.00 0.002
2026-09-03 69425 攜程瑞銀六乙牛E 324.00 330.00 0.000
2026-09-03 69377 恒指瑞銀八十牛7 25,484.00 25,584.00 0.000
2026-09-03 69417 恒指瑞銀八十牛3 25,300.00 25,400.00 0.000
2026-09-03 69170 恒指國君八十牛6 25,200.00 25,300.00 0.000
2026-09-03 69028 攜程摩通六乙牛B 324.00 330.00 0.000
2026-09-03 53092 恒指華泰八十牛I 25,300.00 25,400.00 0.000
2026-09-03 68510 恒指星展八九牛U 25,450.00 25,550.00 0.000
2026-09-03 53001 恒指摩利九一牛U 25,250.00 25,350.00 0.000
2026-09-03 69105 恒指匯豐八十牛V 25,328.00 25,428.00 0.000
2026-09-03 60136 阿里摩通七二牛C 105.50 107.00 0.005
2026-09-03 69923 恒指法巴八七牛K 25,110.00 25,210.00 0.005
2026-09-03 69964 騰訊法巴七一牛D 436.00 439.00 0.000
2026-09-03 69052 恒指匯豐八十牛L 25,484.00 25,584.00 0.000
2026-09-03 69162 恒指國君八十牛5 25,465.00 25,565.00 0.000
2026-09-03 69965 阿里法巴七一牛E 110.40 111.90 0.000
2026-09-02 65885 恒指匯豐八乙牛R 25,584.00 25,684.00 0.000
2026-09-02 67524 恒指匯豐八十牛F 24,950.00 25,050.00 0.006
2026-09-02 68083 恒指匯豐八乙牛H 25,420.00 25,520.00 0.000
2026-09-02 64034 恒指摩通八十牛K 25,080.00 25,180.00 0.000
2026-09-02 65648 騰訊瑞銀七六牛4 449.80 453.00 0.000
2026-09-02 64683 恒科法巴六乙牛A 4,420.00 4,500.00 0.004
2026-09-02 65817 恒指摩通八十牛6 25,584.00 25,684.00 0.000
2026-09-02 65640 恒指瑞銀八甲牛6 25,450.00 25,550.00 0.000
2026-09-02 62460 比迪法興七三牛A 83.60 85.00 0.003
2026-09-02 65694 恒指瑞銀八甲牛9 25,108.00 25,208.00 0.000
2026-09-02 54252 恒指中銀八九牛1 24,988.00 25,088.00 0.002
2026-09-02 63272 阿里法興七二牛J 107.80 109.30 0.000
2026-09-02 55460 美團法巴六甲牛J 72.00 74.50 0.025
2026-09-02 55968 港交匯豐七一牛B 398.00 400.00 0.001
2026-09-02 58771 恒指法興九一牛V 25,088.00 25,188.00 0.000
2026-09-02 58702 恒指匯豐八十牛G 24,988.00 25,088.00 0.002
2026-09-02 58464 恒指信證八乙牛I 25,028.00 25,128.00 0.000
2026-09-02 58031 恒指摩通八乙牛E 24,920.00 25,020.00 0.009
2026-09-02 58124 恒指瑞銀八八牛Z 25,088.00 25,188.00 0.000
2026-09-02 58342 恒指法興九一牛R 24,938.00 25,038.00 0.007
2026-09-02 58902 恒指匯豐八十牛T 25,100.00 25,200.00 0.000
2026-09-02 59008 恒指瑞銀八七牛E 25,000.00 25,100.00 0.001
2026-09-02 59168 恒指國君八十牛F 25,000.00 25,100.00 0.001
2026-09-02 59164 恒指花旗八十牛G 25,000.00 25,100.00 0.001
2026-09-02 59198 騰訊摩通七六牛X 431.80 435.00 0.006
2026-09-02 59231 恒科法興六乙牛K 4,420.00 4,500.00 0.004
2026-09-02 59301 恒指法興九一牛X 25,008.00 25,108.00 0.000
2026-09-02 59298 恒指摩利九一牛M 25,000.00 25,100.00 0.001
2026-09-02 59281 恒指摩利九一牛K 25,100.00 25,200.00 0.000
2026-09-02 59435 理想瑞銀七八牛E 41.00 45.00 0.036
2026-09-02 59551 恒指摩利八乙牛P 25,050.00 25,150.00 0.000
2026-09-02 59628 恒指法巴八七牛R 25,100.00 25,200.00 0.000
2026-09-02 59855 恒指摩通八十牛2 25,050.00 25,150.00 0.000
2026-09-02 59904 恒指法巴八七牛D 25,050.00 25,150.00 0.000
2026-09-02 59782 恒指匯豐八十牛R 25,050.00 25,150.00 0.000
2026-09-02 59225 恒指摩通八乙牛D 25,000.00 25,100.00 0.001
2026-09-02 60195 寧德中銀六乙牛I 571.00 580.00 0.000
2026-09-02 60483 恒指法興八乙牛X 25,068.00 25,168.00 0.000
2026-09-02 60261 恒科瑞銀六乙牛M 4,420.00 4,500.00 0.004
2026-09-02 60501 恒指法興八乙牛Z 24,928.00 25,028.00 0.008
2026-09-02 60572 阿里匯豐七一牛K 106.50 108.00 0.004
2026-09-02 60827 恒指信證八七牛9 25,100.00 25,200.00 0.000
2026-09-02 60736 寧德法巴六甲牛I 566.00 575.00 0.000
2026-09-02 58098 寧德瑞銀RC2609E 561.00 570.00 0.005
2026-09-02 59843 恒指星展八九牛G 25,000.00 25,100.00 0.000
2026-09-02 61077 恒指瑞銀八七牛5 25,128.00 25,228.00 0.000
2026-09-02 61179 恒指匯豐八十牛4 25,000.00 25,100.00 0.001
2026-09-02 61213 恒指法興八甲牛D 25,038.00 25,138.00 0.000
2026-09-02 58056 恒指摩通八乙牛2 25,070.00 25,170.00 0.000
2026-09-02 59675 恒指瑞銀八九牛3 25,100.00 25,200.00 0.000
2026-09-02 61797 吉利瑞銀七七牛F 16.50 17.00 0.006
2026-09-02 59498 恒指摩通八乙牛H 24,970.00 25,070.00 0.004
2026-09-02 57968 寧德摩通RC2609D 561.00 570.00 0.005
2026-09-02 60082 恒指信證八甲牛8 25,000.00 25,100.00 0.001
2026-09-02 58179 恒指信證九一牛L 25,128.00 25,228.00 0.000
2026-09-02 58810 恒指星展八九牛1 25,050.00 25,150.00 0.000
2026-09-02 56199 美團瑞銀七一牛C 73.50 76.00 0.010
2026-09-02 63016 恒指瑞銀八八牛A 25,018.00 25,118.00 0.000
2026-09-02 62909 恒指摩通八十牛G 24,990.00 25,090.00 0.002
2026-09-02 63340 恒指摩通八十牛O 25,060.00 25,160.00 0.000
2026-09-02 63615 恒指瑞銀八七牛G 25,118.00 25,218.00 0.000
2026-09-02 63078 寧德摩通七五牛C 566.00 575.00 0.000
2026-09-02 58888 恒指法巴八七牛N 25,000.00 25,100.00 0.001
2026-09-02 59246 恒指信證八十牛9 24,978.00 25,078.00 0.003
2026-09-02 63718 騰訊匯豐七二牛Q 436.80 440.00 0.000
2026-09-02 64019 美團摩通七二牛G 73.50 76.00 0.005
2026-09-02 64276 恒指法興九一牛F 25,058.00 25,158.00 0.000
2026-09-02 61782 寧德法興七五牛C 579.00 588.00 0.000
2026-09-02 64702 恒指摩通八十牛U 25,040.00 25,140.00 0.000
2026-09-02 64777 騰訊中銀六乙牛B 435.20 438.00 0.000
2026-09-02 64659 華虹法巴七一牛D 113.00 115.00 0.010
2026-09-02 64229 平安瑞銀八十牛Y 54.40 55.00 0.002
2026-09-02 65009 中芯瑞銀七二牛A 67.40 68.00 0.000
2026-09-02 64369 恒指匯豐八乙牛K 25,088.00 25,188.00 0.000
2026-09-02 62201 恒指法巴八七牛9 25,030.00 25,130.00 0.000
2026-09-02 63852 恒指法興八乙牛B 25,128.00 25,228.00 0.000
2026-09-02 65687 恒指瑞銀八甲牛8 25,268.00 25,368.00 0.000
2026-09-02 65627 恒指瑞銀八甲牛1 25,584.00 25,684.00 0.000
2026-09-02 65614 港交瑞銀七四牛D 408.00 410.00 0.000
2026-09-02 65698 恒指摩利八甲牛3 25,500.00 25,600.00 0.000
2026-09-02 65852 恒指摩通八十牛W 25,090.00 25,190.00 0.000
2026-09-02 65987 騰訊匯豐七二牛S 446.80 450.00 0.000
2026-09-02 62149 比迪法巴六乙牛A 83.60 85.00 0.006
2026-09-02 65606 恒指信證八五牛H 25,500.00 25,600.00 0.000
2026-09-02 62987 騰訊瑞銀七六牛1 436.80 440.00 0.000
2026-09-02 62810 恒指花旗八七牛U 25,100.00 25,200.00 0.000
2026-09-02 67341 恒指法興九一牛I 25,358.00 25,458.00 0.000
2026-09-02 67474 騰訊法興七六牛N 437.00 440.00 0.000
2026-09-02 66807 恒指法興八乙牛O 24,958.00 25,058.00 0.005
2026-09-02 66418 恒指信證八四牛H 24,950.00 25,050.00 0.006
2026-09-02 66338 恒指摩利八甲牛5 24,950.00 25,050.00 0.006
2026-09-02 67981 恒指摩通八七牛B 24,930.00 25,030.00 0.008
2026-09-02 68038 恒指法興八甲牛H 24,918.00 25,018.00 0.009
2026-09-02 67440 恒指瑞銀八七牛N 24,950.00 25,050.00 0.006
2026-09-02 65843 恒指摩通八十牛T 25,270.00 25,370.00 0.000
2026-09-02 64658 中芯法巴七一牛D 66.40 67.00 0.004
2026-09-02 66529 恒指摩通八十牛C 24,950.00 25,050.00 0.006
2026-09-02 68253 恒指信證八十牛K 24,928.00 25,028.00 0.008
2026-09-02 69460 恒指瑞銀八七牛W 24,918.00 25,018.00 0.009
2026-09-02 68061 騰訊匯豐七一牛M 431.80 435.00 0.006
2026-09-02 66015 恒指國君八十牛T 25,400.00 25,500.00 0.000
2026-09-02 68159 恒指法巴六乙牛N 24,930.00 25,030.00 0.008
2026-09-02 65153 恒指信證八五牛6 25,050.00 25,150.00 0.000
2026-09-02 55993 美團摩通七二牛A 72.50 75.00 0.020
2026-09-02 65724 恒指摩利八甲牛E 25,400.00 25,500.00 0.000
2026-09-02 65783 恒指摩通八十牛R 25,450.00 25,550.00 0.000
2026-09-02 64913 恒指瑞銀八乙牛M 25,068.00 25,168.00 0.000
2026-09-02 66991 恒指法興八乙牛J 25,168.00 25,268.00 0.000
2026-09-02 69161 恒指法興九一牛C 24,968.00 25,068.00 0.004
2026-09-02 56093 恒指法巴八七牛U 24,980.00 25,080.00 0.003
2026-09-02 54729 寧德瑞銀七一牛C 561.00 570.00 0.003
2026-09-02 57706 美團匯豐七一牛G 73.50 76.00 0.005
2026-09-02 60787 恒指摩通八十牛Q 25,120.00 25,220.00 0.000
2026-09-02 60786 恒指摩通八十牛P 24,940.00 25,040.00 0.007
2026-09-02 60363 恒指匯豐八十牛3 25,128.00 25,228.00 0.000
2026-09-02 59708 恒指法興八九牛J 24,988.00 25,088.00 0.002
2026-09-02 62303 比迪摩通七二牛A 83.60 85.00 0.003
2026-09-02 61459 恒指法巴八七牛T 25,080.00 25,180.00 0.000
2026-09-02 60621 恒指法巴八七牛G 25,130.00 25,230.00 0.000
2026-09-02 62804 騰訊摩通七六牛2 436.80 440.00 0.000
2026-09-02 59815 吉利匯豐七二牛A 16.50 17.00 0.006
2026-09-02 61080 恒指瑞銀八七牛B 24,978.00 25,078.00 0.003
2026-09-02 55754 港交瑞銀七四牛C 398.00 400.00 0.001
2026-09-02 59533 恒指信證八四牛T 25,078.00 25,178.00 0.000
2026-09-02 59747 恒指法興八甲牛C 25,108.00 25,208.00 0.000
2026-09-02 61099 恒指國君八十牛S 25,100.00 25,200.00 0.000
2026-09-02 67089 恒指法巴六乙牛I 24,950.00 25,050.00 0.006
2026-09-02 67746 恒指瑞銀八七牛V 24,938.00 25,038.00 0.007
2026-09-02 65833 騰訊摩通七六牛4 446.80 450.00 0.000
2026-09-02 56917 恒科摩通六乙牛E 4,420.00 4,500.00 0.004
2026-09-02 67084 恒指法興九一牛H 25,508.00 25,608.00 0.000
2026-09-02 59676 恒指瑞銀八七牛S 24,968.00 25,068.00 0.004
2026-09-02 65704 寧德華泰七五牛A 576.00 585.00 0.000
2026-09-02 59569 恒指華泰八十牛E 25,100.00 25,200.00 0.000
2026-09-02 58571 恒指瑞銀八七牛K 25,038.00 25,138.00 0.000
2026-09-02 58670 恒指摩通八乙牛9 25,030.00 25,130.00 0.000
2026-09-02 61339 阿里瑞銀六乙牛X 106.50 108.00 0.004
2026-09-02 63616 恒指瑞銀八七牛3 24,958.00 25,058.00 0.005
2026-09-02 63376 恒指國君八十牛7 25,050.00 25,150.00 0.000
2026-09-02 62925 恒指中銀八九牛6 25,088.00 25,188.00 0.000
2026-09-02 68520 騰訊法興七六牛G 432.00 435.00 0.006
2026-09-02 63207 恒指法興八乙牛T 24,978.00 25,078.00 0.003
2026-09-02 60679 恒指星展八九牛Z 25,100.00 25,200.00 0.000
2026-09-02 67120 阿里法巴六乙牛G 107.30 108.80 0.000
2026-09-02 59497 恒指摩通八乙牛8 25,100.00 25,200.00 0.000
2026-09-02 54239 阿里華泰七一牛D 106.50 108.00 0.008
2026-09-02 60164 恒指瑞銀八七牛D 25,050.00 25,150.00 0.000
2026-09-02 67419 騰訊瑞銀七六牛J 431.80 435.00 0.006
2026-09-02 56302 恒指瑞銀八八牛7 24,988.00 25,088.00 0.002
2026-09-02 67935 阿里摩通七七牛Q 107.50 109.00 0.000
2026-09-02 67602 恒指星展八甲牛W 24,950.00 25,050.00 0.006
2026-09-02 59371 恒指法興八十牛F 25,138.00 25,238.00 0.000
2026-09-02 58641 恒指華泰八十牛D 25,000.00 25,100.00 0.001
2026-09-02 67788 恒指匯豐八乙牛X 25,288.00 25,388.00 0.000
2026-09-02 64053 平安華泰八十牛C 54.40 55.00 0.002
2026-09-02 65603 恒指星展八甲牛O 25,388.00 25,488.00 0.000
2026-09-01 65182 恒指摩利九一牛S 25,450.00 25,550.00 0.000
2026-09-01 65488 恒指法興九一牛E 25,268.00 25,368.00 0.000
2026-09-01 65374 恒指匯豐八十牛E 25,150.00 25,250.00 0.009
2026-09-01 65263 騰訊匯豐七二牛R 441.80 445.00 0.000
2026-09-01 58842 恒指法巴六乙牛5 25,150.00 25,250.00 0.009
2026-09-01 59250 恒指信證八十牛F 25,150.00 25,250.00 0.009
2026-09-01 59560 恒指摩利八乙牛N 25,150.00 25,250.00 0.009
2026-09-01 59392 恒指星展八甲牛C 25,150.00 25,250.00 0.009
2026-09-01 62801 阿里摩通七二牛K 110.50 112.00 0.000
2026-09-01 62198 恒指法巴八七牛H 25,180.00 25,280.00 0.006
2026-09-01 59003 恒指瑞銀八七牛9 25,150.00 25,250.00 0.009
2026-09-01 62371 阿里摩利七甲牛A 108.60 110.00 0.005
2026-09-01 63754 恒指匯豐八十牛C 25,188.00 25,288.00 0.005
2026-09-01 63292 恒指法巴六乙牛P 25,170.00 25,270.00 0.007
2026-09-01 64485 恒指摩通八乙牛R 25,400.00 25,500.00 0.000
2026-09-01 64275 恒指法興九一牛D 25,188.00 25,288.00 0.005
2026-09-01 64382 恒指星展八十牛I 25,552.00 25,652.00 0.000
2026-09-01 64541 恒指法巴八七牛1 25,380.00 25,480.00 0.000
2026-09-01 64540 恒指法巴六乙牛Z 25,500.00 25,600.00 0.000
2026-09-01 64785 恒指國君八十牛B 25,350.00 25,450.00 0.000
2026-09-01 64776 恒指摩通八十牛D 25,210.00 25,310.00 0.003
2026-09-01 65251 恒指匯豐八十牛D 25,552.00 25,652.00 0.000
2026-09-01 65192 恒指摩利九一牛T 25,552.00 25,652.00 0.000
2026-09-01 63193 恒指法興九一牛7 25,158.00 25,258.00 0.008
2026-09-01 64358 港交匯豐七乙牛O 408.00 410.00 0.000
2026-09-01 65500 長飛法興七三牛E 152.00 160.00 0.013
2026-09-01 65417 恒指法興八甲牛E 25,552.00 25,652.00 0.000
2026-09-01 64788 恒指瑞銀八七牛F 25,552.00 25,652.00 0.000
2026-09-01 64539 阿里摩通七四牛A 109.50 111.00 0.000
2026-09-01 68063 阿里匯豐七一牛M 108.50 110.00 0.005
2026-09-01 65473 恒指法興八乙牛Y 25,408.00 25,508.00 0.000
2026-09-01 64781 寧德中銀六乙牛K 591.00 600.00 0.000
2026-09-01 65036 長飛瑞銀七二牛E 152.00 160.00 0.013
2026-09-01 64818 騰訊瑞銀七六牛3 444.80 448.00 0.000
2026-09-01 61741 恒指瑞銀八七牛J 25,188.00 25,288.00 0.005
2026-09-01 62920 恒指摩通八十牛L 25,170.00 25,270.00 0.007
2026-09-01 60976 恒指中銀八九牛S 25,188.00 25,288.00 0.005
2026-09-01 64911 恒指瑞銀八乙牛9 25,228.00 25,328.00 0.001
2026-09-01 65101 恒指信證九一牛R 25,328.00 25,428.00 0.000
2026-09-01 61161 恒指匯豐八十牛2 25,168.00 25,268.00 0.007
2026-09-01 59175 恒指摩通八九牛M 25,150.00 25,250.00 0.009
2026-09-01 63698 阿里匯豐七二牛L 110.50 112.00 0.000
2026-09-01 65059 恒指信證八十牛M 25,552.00 25,652.00 0.000
2026-09-01 64022 騰訊摩通七六牛3 440.40 443.60 0.000
2026-09-01 64491 恒指摩通八乙牛X 25,552.00 25,652.00 0.000
2026-09-01 60660 港交法巴七三牛N 404.00 406.00 0.000
2026-09-01 65376 恒指匯豐八十牛W 25,388.00 25,488.00 0.000
2026-09-01 63888 阿里法興七三牛O 110.00 111.50 0.000
2026-09-01 61208 恒指法興八十牛N 25,178.00 25,278.00 0.006
2026-09-01 64815 恒指瑞銀八八牛E 25,388.00 25,488.00 0.000
2026-09-01 67425 阿里瑞銀七一牛J 108.50 110.00 0.010
2026-09-01 64247 恒指瑞銀八十牛E 25,168.00 25,268.00 0.007
2026-09-01 64384 恒指星展八十牛3 25,350.00 25,450.00 0.000
2026-08-31 64061 恒指中銀八九牛Y 25,388.00 25,488.00 0.000
2026-08-31 64015 阿里摩通七七牛S 113.50 115.00 0.000
2026-08-31 63653 恒指中銀八九牛C 25,288.00 25,388.00 0.000
2026-08-31 63153 恒指匯豐八九牛U 25,250.00 25,350.00 0.004
2026-08-31 63546 恒指瑞銀八八牛D 25,238.00 25,338.00 0.005
2026-08-31 64095 恒指摩利八乙牛8 25,585.00 25,685.00 0.000
2026-08-31 61600 恒指花旗七九牛P 25,300.00 25,400.00 0.000
2026-08-31 59487 恒指摩通八乙牛A 25,250.00 25,350.00 0.004
2026-08-31 59525 恒指信證九一牛O 25,250.00 25,350.00 0.004
2026-08-31 59656 恒指瑞銀八七牛R 25,250.00 25,350.00 0.004
2026-08-31 59626 恒指法巴六乙牛7 25,300.00 25,400.00 0.000
2026-08-31 59863 恒指摩通八十牛A 25,200.00 25,300.00 0.009
2026-08-31 59902 恒指法巴六乙牛9 25,200.00 25,300.00 0.009
2026-08-31 59890 恒指摩利八甲牛Z 25,200.00 25,300.00 0.009
2026-08-31 60137 恒指國君八十牛Q 25,200.00 25,300.00 0.009
2026-08-31 59742 恒指法興八甲牛J 25,258.00 25,358.00 0.003
2026-08-31 59590 恒指花旗八九牛I 25,200.00 25,300.00 0.009
2026-08-31 59594 恒指國君八十牛O 25,300.00 25,400.00 0.000
2026-08-31 62387 比迪瑞銀六乙牛G 84.60 86.00 0.005
2026-08-31 61946 恒指摩通八十牛4 25,220.00 25,320.00 0.007
2026-08-31 63313 恒指信證八五牛L 25,228.00 25,328.00 0.006
2026-08-31 63361 恒指摩利九一牛R 25,300.00 25,400.00 0.000
2026-08-31 62956 恒指華泰八十牛A 25,200.00 25,300.00 0.009
2026-08-31 62946 恒指國君八十牛4 25,250.00 25,350.00 0.004
2026-08-31 63845 恒指法興九一牛9 25,248.00 25,348.00 0.004
2026-08-31 63952 恒指星展八九牛K 25,485.00 25,585.00 0.000
2026-08-31 64209 恒指瑞銀八七牛L 25,585.00 25,685.00 0.000
2026-08-31 64028 恒指摩通八十牛H 25,410.00 25,510.00 0.000
2026-08-31 64371 恒指匯豐八乙牛M 25,350.00 25,450.00 0.000
2026-08-31 64319 恒指法巴八七牛Y 25,310.00 25,410.00 0.000
2026-08-31 64315 恒指法巴六乙牛Q 25,550.00 25,650.00 0.000
2026-08-31 64279 恒指法興九一牛B 25,585.00 25,685.00 0.000
2026-08-31 64288 恒指法興八甲牛4 25,458.00 25,558.00 0.000
2026-08-31 64215 恒指瑞銀八七牛C 25,438.00 25,538.00 0.000
2026-08-31 64111 恒指花旗七七牛D 25,585.00 25,685.00 0.000
2026-08-31 64784 寧德匯豐六乙牛D 581.00 590.00 0.009
2026-08-31 64197 恒指瑞銀八九牛5 25,400.00 25,500.00 0.000
2026-08-31 64261 恒指法興八乙牛V 25,308.00 25,408.00 0.000
2026-08-31 64014 恒指摩通八十牛Z 25,585.00 25,685.00 0.000
2026-08-31 64381 恒指匯豐八乙牛Q 25,450.00 25,550.00 0.000
2026-08-31 63778 寧德摩通七一牛A 581.00 590.00 0.009
2026-08-31 63180 恒指法興九一牛6 25,278.00 25,378.00 0.001
2026-08-31 62040 恒指法興八乙牛5 25,238.00 25,338.00 0.005
2026-08-31 61535 恒指星展八甲牛9 25,250.00 25,350.00 0.004
2026-08-31 63011 恒指瑞銀八八牛9 25,218.00 25,318.00 0.007
2026-08-31 64601 寧德瑞銀七一牛A 581.00 590.00 0.009
2026-08-31 64037 恒指華泰八十牛H 25,400.00 25,500.00 0.000
2026-08-31 64255 阿里瑞銀七二牛B 111.50 113.00 0.004
2026-08-31 60725 恒指摩通八乙牛I 25,300.00 25,400.00 0.000
2026-08-31 62692 恒指法巴八七牛M 25,280.00 25,380.00 0.001
2026-08-31 62527 比迪匯豐七二牛B 87.50 89.00 0.000
2026-08-31 63329 恒指摩通八甲牛N 25,240.00 25,340.00 0.005
2026-08-31 60054 恒指信證八甲牛6 25,200.00 25,300.00 0.009
2026-08-31 61125 恒指匯豐八十牛N 25,300.00 25,400.00 0.000
2026-08-31 60368 恒指匯豐八十牛5 25,228.00 25,328.00 0.006
2026-08-31 60482 恒指法興八乙牛W 25,208.00 25,308.00 0.008
2026-08-31 62530 比迪華泰七一牛B 84.50 86.00 0.010
2026-08-31 60152 恒指瑞銀八七牛A 25,200.00 25,300.00 0.009
2026-08-31 56516 寧德法巴六乙牛A 586.00 595.00 0.008
2026-08-31 61564 恒指信證八甲牛9 25,300.00 25,400.00 0.000
2026-08-31 59848 恒指星展八九牛J 25,271.00 25,371.00 0.001
2026-08-31 62554 比迪匯豐六乙牛G 84.50 86.00 0.005
2026-08-31 61958 恒指華泰八十牛F 25,300.00 25,400.00 0.000
2026-08-31 61455 恒指法巴八七牛L 25,230.00 25,330.00 0.006
2026-08-31 58807 恒指星展八九牛V 25,196.00 25,296.00 0.005
2026-08-31 59773 恒指匯豐八十牛Y 25,268.00 25,368.00 0.002
2026-08-31 64356 阿里匯豐七二牛M 112.50 114.00 0.000
2026-08-31 63971 恒指信證八七牛1 25,378.00 25,478.00 0.000
2026-08-31 64132 恒指國君八十牛8 25,500.00 25,600.00 0.000
2026-08-31 64032 恒指摩通八十牛I 25,230.00 25,330.00 0.006
2026-08-31 64098 恒指摩利八乙牛E 25,350.00 25,450.00 0.000
2026-08-31 64355 恒指匯豐八乙牛O 25,585.00 25,685.00 0.000
2026-08-31 64290 阿里法興七三牛P 112.50 114.00 0.000
2026-08-31 63958 恒指信證八七牛O 25,585.00 25,685.00 0.000
2026-08-31 58905 恒指匯豐八十牛U 25,200.00 25,300.00 0.009
2026-08-31 64245 恒指瑞銀八十牛R 25,300.00 25,400.00 0.000
2026-08-31 61002 恒指瑞銀八八牛5 25,288.00 25,388.00 0.000
2026-08-31 60611 恒指法巴六乙牛B 25,250.00 25,350.00 0.004
2026-08-31 60839 恒指摩利八乙牛1 25,250.00 25,350.00 0.004