強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-04-03 | 61983 | 恒指瑞銀七七牛5 | 22,928.00 | 23,028.00 | |
| 2025-04-03 | 60590 | 恒指瑞銀七甲牛G | 22,668.00 | 22,768.00 | |
| 2025-04-03 | 62042 | 騰訊摩通五十牛U | 492.00 | 495.00 | |
| 2025-04-03 | 60364 | 恒指法興七乙牛S | 22,758.00 | 22,858.00 | |
| 2025-04-03 | 61264 | 阿里法巴五八牛F | 124.50 | 126.00 | |
| 2025-04-03 | 60921 | 恒指摩通八三牛Z | 22,790.00 | 22,890.00 | |
| 2025-04-03 | 61715 | 恒指法興八十牛M | 23,008.00 | 23,108.00 | |
| 2025-04-03 | 61923 | 恒指花旗六七牛7 | 22,900.00 | 23,000.00 | |
| 2025-04-03 | 57367 | 比迪法興五十牛J | 369.00 | 373.00 | |
| 2025-04-03 | 60708 | 恒指花旗七九牛8 | 22,828.00 | 22,928.00 | |
| 2025-04-03 | 61512 | 騰訊法興五甲牛E | 490.50 | 493.50 | |
| 2025-04-03 | 61987 | 美團瑞銀五乙牛S | 153.50 | 156.00 | |
| 2025-04-03 | 67044 | 恒指法興八十牛Q | 22,828.00 | 22,928.00 | |
| 2025-04-03 | 56394 | 阿里瑞銀五九牛A | 122.50 | 124.00 | |
| 2025-04-03 | 61288 | 恒指瑞銀七十牛4 | 22,628.00 | 22,728.00 | |
| 2025-04-03 | 55469 | 恒指摩通七七牛H | 22,630.00 | 22,730.00 | |
| 2025-04-03 | 61957 | 恒指摩利七十牛E | 23,030.00 | 23,130.00 | |
| 2025-04-03 | 59598 | 恒指匯豐七乙牛X | 22,788.00 | 22,888.00 | |
| 2025-04-03 | 55574 | 小米花旗五九牛J | 43.40 | 43.80 | |
| 2025-04-03 | 60749 | 恒指匯豐七八牛L | 22,750.00 | 22,850.00 | |
| 2025-04-03 | 60223 | 恒指摩通七七牛M | 22,580.00 | 22,680.00 | |
| 2025-04-03 | 55545 | 恒指中銀七乙牛V | 22,618.00 | 22,718.00 | |
| 2025-04-03 | 60665 | 恒指摩利七八牛L | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 59944 | 恒指花旗六七牛Y | 22,800.00 | 22,900.00 | |
| 2025-04-03 | 61004 | 恒指瑞銀七十牛K | 22,638.00 | 22,738.00 | |
| 2025-04-03 | 59048 | 匯豐瑞銀六九牛D | 86.42 | 87.00 | |
| 2025-04-03 | 60680 | 恒指法巴八七牛P | 22,840.00 | 22,940.00 | |
| 2025-04-03 | 60758 | 恒指匯豐七乙牛5 | 22,600.00 | 22,700.00 | |
| 2025-04-03 | 62030 | 小米瑞銀五十牛J | 48.60 | 49.00 | |
| 2025-04-03 | 60999 | 恒指匯豐七八牛4 | 22,850.00 | 22,950.00 | |
| 2025-04-03 | 59689 | 恒指法興六十牛X | 22,600.00 | 22,700.00 | |
| 2025-04-03 | 60397 | 恒指法巴八七牛K | 22,800.00 | 22,900.00 | |
| 2025-04-03 | 60511 | 恒指摩通七乙牛G | 22,650.00 | 22,750.00 | |
| 2025-04-03 | 61878 | 恒指法巴九一牛V | 22,920.00 | 23,020.00 | |
| 2025-04-03 | 62112 | 恒指匯豐七七牛9 | 22,988.00 | 23,088.00 | |
| 2025-04-03 | 62161 | 中企法興六九牛F | 8,300.00 | 8,400.00 | |
| 2025-04-03 | 60939 | 恒指中銀七乙牛K | 22,818.00 | 22,918.00 | |
| 2025-04-03 | 55928 | 恒指摩通七八牛H | 22,760.00 | 22,860.00 | |
| 2025-04-03 | 59580 | 恒指匯豐七九牛5 | 22,768.00 | 22,868.00 | |
| 2025-04-03 | 60613 | 恒指法興七甲牛D | 22,808.00 | 22,908.00 | |
| 2025-04-03 | 62060 | 恒指摩通八三牛G | 23,200.00 | 23,300.00 | |
| 2025-04-03 | 62512 | 恒指國君七甲牛C | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 61339 | 恒指摩通八三牛A | 22,640.00 | 22,740.00 | |
| 2025-04-03 | 55367 | 恒指法興七乙牛3 | 22,578.00 | 22,678.00 | |
| 2025-04-03 | 62040 | 美團摩通六四牛A | 155.10 | 157.60 | |
| 2025-04-03 | 61798 | 恒指中銀七乙牛9 | 22,922.00 | 23,022.00 | |
| 2025-04-03 | 62014 | 恒指瑞銀七九牛8 | 22,618.00 | 22,718.00 | |
| 2025-04-03 | 61402 | 恒指國君七甲牛S | 22,680.00 | 22,780.00 | |
| 2025-04-03 | 66352 | 阿里匯豐六七牛A | 122.50 | 124.00 | |
| 2025-04-03 | 55257 | 恒指瑞銀七七牛O | 22,578.00 | 22,678.00 | |
| 2025-04-03 | 60000 | 騰訊瑞銀五八牛Y | 490.40 | 493.40 | |
| 2025-04-03 | 61355 | 藥明摩通六四牛B | 24.00 | 25.50 | |
| 2025-04-03 | 61030 | 恒指花旗七九牛Q | 22,516.00 | 22,666.00 | |
| 2025-04-03 | 55806 | 小米摩通五十牛E | 43.30 | 43.80 | |
| 2025-04-03 | 60243 | 阿里摩通五乙牛G | 122.50 | 124.00 | |
| 2025-04-03 | 57124 | 京東摩通七五牛M | 155.50 | 158.00 | |
| 2025-04-03 | 60813 | 小米摩利五十牛G | 43.20 | 43.60 | |
| 2025-04-03 | 61972 | 騰訊瑞銀五九牛X | 496.80 | 500.00 | |
| 2025-04-03 | 61976 | 阿里瑞銀五九牛V | 125.50 | 127.00 | |
| 2025-04-03 | 59195 | 匯豐法巴七甲牛C | 86.40 | 87.00 | |
| 2025-04-03 | 61705 | 恒指法興八十牛J | 22,848.00 | 22,948.00 | |
| 2025-04-03 | 61505 | 恒指法興七乙牛9 | 22,718.00 | 22,818.00 | |
| 2025-04-03 | 62146 | 騰訊匯豐五乙牛L | 492.00 | 495.00 | |
| 2025-04-03 | 67517 | 恒指摩通七八牛T | 22,780.00 | 22,880.00 | |
| 2025-04-03 | 60706 | 恒指匯豐七十牛H | 22,868.00 | 22,968.00 | |
| 2025-04-03 | 56725 | 比迪瑞銀五八牛M | 371.00 | 375.00 | |
| 2025-04-03 | 53585 | 恒指摩通七乙牛8 | 22,820.00 | 22,920.00 | |
| 2025-04-03 | 60193 | 恒指摩通七八牛P | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 69534 | 恒指摩利七八牛K | 22,800.00 | 22,900.00 | |
| 2025-04-03 | 60189 | 恒指摩通七八牛9 | 22,850.00 | 22,950.00 | |
| 2025-04-03 | 59627 | 恒指摩通八三牛M | 22,810.00 | 22,910.00 | |
| 2025-04-03 | 60385 | 恒指法興七甲牛9 | 22,658.00 | 22,758.00 | |
| 2025-04-03 | 61914 | 恒指花旗六七牛6 | 23,180.00 | 23,280.00 | |
| 2025-04-03 | 61935 | 騰訊花旗五九牛H | 504.50 | 507.50 | |
| 2025-04-03 | 60534 | 騰訊匯豐五九牛E | 489.50 | 492.50 | |
| 2025-04-03 | 62100 | 恒指摩通八三牛K | 22,690.00 | 22,790.00 | |
| 2025-04-03 | 60419 | 恒指瑞銀八三牛J | 22,688.00 | 22,788.00 | |
| 2025-04-03 | 61459 | 京東法巴五乙牛C | 153.50 | 156.00 | |
| 2025-04-03 | 61249 | 騰訊法巴五甲牛Q | 491.20 | 494.00 | |
| 2025-04-03 | 60478 | 恒指法興八十牛E | 22,548.00 | 22,648.00 | |
| 2025-04-03 | 61808 | 恒指國君七甲牛7 | 23,000.00 | 23,100.00 | |
| 2025-04-03 | 61620 | 恒指摩通七九牛Z | 22,770.00 | 22,870.00 | |
| 2025-04-03 | 60286 | 恒指匯豐七乙牛2 | 22,668.00 | 22,768.00 | |
| 2025-04-03 | 61688 | 恒指花旗六八牛B | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 61838 | 恒指法巴九一牛S | 23,000.00 | 23,100.00 | |
| 2025-04-03 | 62108 | 恒指匯豐七七牛V | 23,326.00 | 23,426.00 | |
| 2025-04-03 | 60832 | 恒指摩利七十牛1 | 22,600.00 | 22,700.00 | |
| 2025-04-03 | 55253 | 恒指瑞銀七七牛U | 22,778.00 | 22,878.00 | |
| 2025-04-03 | 60178 | 恒指匯豐七九牛F | 22,688.00 | 22,788.00 | |
| 2025-04-03 | 56783 | 恒指瑞銀六七牛2 | 22,808.00 | 22,908.00 | |
| 2025-04-03 | 60816 | 恒指法興八十牛V | 22,748.00 | 22,848.00 | |
| 2025-04-03 | 61974 | 恒指瑞銀七乙牛V | 22,828.00 | 22,928.00 | |
| 2025-04-03 | 61960 | 恒指摩利七甲牛C | 23,300.00 | 23,400.00 | |
| 2025-04-03 | 57384 | 阿里法興六四牛A | 121.50 | 123.00 | |
| 2025-04-03 | 59166 | 比迪花旗五九牛D | 366.00 | 370.00 | |
| 2025-04-03 | 60714 | 恒指花旗七九牛9 | 22,677.00 | 22,777.00 | |
| 2025-04-03 | 60895 | 恒指摩通七乙牛N | 22,600.00 | 22,700.00 | |
| 2025-04-03 | 61874 | 恒指法巴九一牛U | 23,200.00 | 23,300.00 | |
| 2025-04-03 | 60043 | 恒指瑞銀七十牛D | 22,588.00 | 22,688.00 | |
| 2025-04-03 | 61002 | 恒指信證七乙牛H | 22,600.00 | 22,700.00 | |
| 2025-04-03 | 61212 | 恒指瑞銀七九牛X | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 60126 | 恒指國君七甲牛9 | 22,880.00 | 22,980.00 | |
| 2025-04-03 | 55942 | 恒指匯豐七乙牛J | 22,588.00 | 22,688.00 | |
| 2025-04-03 | 57763 | 美團法興五甲牛I | 150.50 | 153.00 | |
| 2025-04-03 | 61703 | 恒指法興八十牛9 | 23,158.00 | 23,258.00 | |
| 2025-04-03 | 61937 | 恒指信證八九牛B | 23,300.00 | 23,400.00 | |
| 2025-04-03 | 62006 | 恒指瑞銀七甲牛Y | 22,758.00 | 22,858.00 | |
| 2025-04-03 | 61692 | 恒指花旗六七牛C | 22,850.00 | 22,950.00 | |
| 2025-04-03 | 61910 | 恒指花旗六七牛X | 23,326.00 | 23,426.00 | |
| 2025-04-03 | 60616 | 恒指法興七甲牛E | 22,688.00 | 22,788.00 | |
| 2025-04-03 | 62110 | 恒指匯豐七七牛7 | 23,150.00 | 23,250.00 | |
| 2025-04-03 | 61554 | 恒指瑞銀七十牛6 | 22,728.00 | 22,828.00 | |
| 2025-04-03 | 61141 | 京東法興六五牛D | 151.50 | 154.00 | |
| 2025-04-03 | 59697 | 阿里法興六三牛J | 122.50 | 124.00 | |
| 2025-04-03 | 55359 | 恒指法興八十牛Y | 22,728.00 | 22,828.00 | |
| 2025-04-03 | 54277 | 恒指瑞銀七七牛S | 22,738.00 | 22,838.00 | |
| 2025-04-03 | 65141 | 阿里摩利六三牛B | 123.60 | 125.00 | |
| 2025-04-03 | 59863 | 恒指信證七乙牛G | 22,800.00 | 22,900.00 | |
| 2025-04-03 | 57897 | 美團瑞銀六一牛I | 151.00 | 153.50 | |
| 2025-04-03 | 57111 | 比迪摩通五九牛J | 371.00 | 375.00 | |
| 2025-04-03 | 62062 | 恒指摩通八三牛H | 23,050.00 | 23,150.00 | |
| 2025-04-03 | 60287 | 恒指匯豐七七牛O | 22,800.00 | 22,900.00 | |
| 2025-04-03 | 62045 | 阿里摩通五九牛Y | 126.50 | 128.00 | |
| 2025-04-03 | 59787 | 恒指法巴八七牛G | 22,840.00 | 22,940.00 | |
| 2025-04-03 | 54960 | 恒指匯豐七乙牛H | 22,828.00 | 22,928.00 | |
| 2025-04-03 | 60131 | 恒指法興七乙牛H | 22,858.00 | 22,958.00 | |
| 2025-04-03 | 60468 | 恒指摩利七甲牛K | 22,750.00 | 22,850.00 | |
| 2025-04-03 | 60337 | 恒指花旗六七牛2 | 22,728.00 | 22,828.00 | |
| 2025-04-03 | 60661 | 恒指法巴八七牛O | 22,600.00 | 22,700.00 | |
| 2025-04-03 | 61299 | 恒指法巴八七牛V | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 61978 | 恒指瑞銀七十牛A | 23,326.00 | 23,426.00 | |
| 2025-04-03 | 60149 | 恒指法興七甲牛5 | 22,708.00 | 22,808.00 | |
| 2025-04-03 | 61970 | 恒指摩利七甲牛4 | 22,730.00 | 22,830.00 | |
| 2025-04-03 | 62041 | 小米摩通五甲牛P | 49.60 | 50.00 | |
| 2025-04-03 | 62057 | 恒指摩通八三牛F | 22,870.00 | 22,970.00 | |
| 2025-04-03 | 55999 | 恒指法興七乙牛5 | 22,628.00 | 22,728.00 | |
| 2025-04-03 | 60894 | 恒指摩通七乙牛M | 22,750.00 | 22,850.00 | |
| 2025-04-03 | 60848 | 恒指瑞銀七八牛1 | 22,600.00 | 22,700.00 | |
| 2025-04-03 | 54571 | 阿里法興六三牛G | 123.80 | 125.30 | |
| 2025-04-03 | 59599 | 恒指匯豐七乙牛Y | 22,650.00 | 22,750.00 | |
| 2025-04-03 | 59778 | 恒指瑞銀八三牛B | 22,878.00 | 22,978.00 | |
| 2025-04-03 | 59711 | 恒指摩利七甲牛G | 22,680.00 | 22,780.00 | |
| 2025-04-03 | 57731 | 阿里摩通六七牛L | 123.50 | 125.00 | |
| 2025-04-03 | 60923 | 阿里摩通五甲牛I | 124.50 | 126.00 | |
| 2025-04-03 | 63555 | 恒指瑞銀六甲牛6 | 22,788.00 | 22,888.00 | |
| 2025-04-03 | 60991 | 恒指匯豐七乙牛8 | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 62070 | 騰訊摩通五甲牛K | 492.00 | 495.00 | |
| 2025-04-03 | 61128 | 恒指法興七甲牛1 | 22,778.00 | 22,878.00 | |
| 2025-04-03 | 61381 | 藥明匯豐六三牛B | 24.00 | 25.50 | |
| 2025-04-03 | 61287 | 恒指瑞銀七十牛3 | 22,838.00 | 22,938.00 | |
| 2025-04-03 | 56460 | 恒科法巴五八牛A | 5,220.00 | 5,300.00 | |
| 2025-04-03 | 62115 | 恒指匯豐七乙牛S | 22,618.00 | 22,718.00 | |
| 2025-04-03 | 60644 | 阿里法興五九牛K | 124.50 | 126.00 | |
| 2025-04-03 | 61365 | 阿里匯豐五九牛D | 126.50 | 128.00 | |
| 2025-04-03 | 61975 | 恒指瑞銀七乙牛W | 22,650.00 | 22,750.00 | |
| 2025-04-03 | 64991 | 恒指國君七甲牛K | 22,850.00 | 22,950.00 | |
| 2025-04-03 | 56417 | 小米瑞銀五八牛C | 43.60 | 44.00 | |
| 2025-04-03 | 55911 | 恒指摩通七八牛Y | 22,560.00 | 22,660.00 | |
| 2025-04-03 | 60319 | 恒指國君七甲牛T | 22,800.00 | 22,900.00 | |
| 2025-04-03 | 60713 | 恒指花旗六七牛Q | 22,750.00 | 22,850.00 | |
| 2025-04-03 | 59667 | 恒指國君七甲牛P | 22,650.00 | 22,750.00 | |
| 2025-04-03 | 60962 | 阿里匯豐六一牛A | 124.50 | 126.00 | |
| 2025-04-03 | 61701 | 恒指法興七乙牛F | 23,326.00 | 23,426.00 | |
| 2025-04-03 | 61720 | 恒指法興八十牛N | 22,648.00 | 22,748.00 | |
| 2025-04-03 | 61214 | 恒指瑞銀七乙牛B | 22,550.00 | 22,650.00 | |
| 2025-04-03 | 55246 | 恒科法興五九牛F | 5,220.00 | 5,300.00 | |
| 2025-04-03 | 60151 | 恒指法興七甲牛6 | 22,558.00 | 22,658.00 | |
| 2025-04-03 | 60348 | 恒指花旗六七牛3 | 22,578.00 | 22,678.00 | |
| 2025-04-03 | 59652 | 恒指中銀七乙牛G | 22,718.00 | 22,818.00 | |
| 2025-04-03 | 55462 | 恒指摩通七七牛C | 22,830.00 | 22,930.00 | |
| 2025-04-03 | 67058 | 恒指法興八十牛R | 22,608.00 | 22,708.00 | |
| 2025-04-03 | 60576 | 恒指瑞銀七乙牛K | 22,800.00 | 22,900.00 | |
| 2025-04-03 | 61979 | 恒指瑞銀七十牛F | 23,218.00 | 23,318.00 | |
| 2025-04-03 | 60727 | 恒指信證八四牛5 | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 60006 | 藥明瑞銀六四牛A | 23.50 | 25.00 | |
| 2025-04-03 | 62105 | 恒指匯豐七八牛P | 22,818.00 | 22,918.00 | |
| 2025-04-03 | 59721 | 恒指摩利七甲牛2 | 22,818.00 | 22,918.00 | |
| 2025-04-03 | 60464 | 恒指法興八十牛D | 22,788.00 | 22,888.00 | |
| 2025-04-03 | 56517 | 小米法興五十牛D | 43.10 | 43.50 | |
| 2025-04-03 | 59596 | 恒指匯豐七乙牛U | 22,630.00 | 22,730.00 | |
| 2025-04-03 | 54955 | 恒指匯豐七乙牛B | 22,550.00 | 22,650.00 | |
| 2025-04-03 | 56673 | 比迪法巴五八牛M | 371.00 | 375.00 | |
| 2025-04-03 | 61796 | 小米法興五十牛R | 48.10 | 48.50 | |
| 2025-04-03 | 60580 | 恒指摩通八三牛W | 22,730.00 | 22,830.00 | |
| 2025-04-03 | 62038 | 騰訊摩通五九牛Q | 499.00 | 502.00 | |
| 2025-04-03 | 62063 | 恒指摩通八三牛I | 23,326.00 | 23,426.00 | |
| 2025-04-03 | 61595 | 恒指摩通八三牛E | 22,550.00 | 22,650.00 | |
| 2025-04-03 | 54507 | 恒指法興八十牛T | 22,878.00 | 22,978.00 | |
| 2025-04-03 | 57661 | 阿里花旗六一牛A | 122.50 | 124.00 | |
| 2025-04-03 | 60737 | 恒指國君七甲牛U | 22,600.00 | 22,700.00 | |
| 2025-04-03 | 68105 | 恒指瑞銀六七牛7 | 22,818.00 | 22,918.00 | |
| 2025-04-03 | 66509 | 恒指法巴八八牛2 | 22,750.00 | 22,850.00 | |
| 2025-04-03 | 61003 | 恒指瑞銀七十牛1 | 22,798.00 | 22,898.00 | |
| 2025-04-03 | 55941 | 恒指匯豐七乙牛D | 22,728.00 | 22,828.00 | |
| 2025-04-03 | 64995 | 恒指國君七甲牛L | 22,550.00 | 22,650.00 | |
| 2025-04-03 | 57041 | 京東匯豐六甲牛A | 152.50 | 155.00 | |
| 2025-04-03 | 61919 | 港交花旗五十牛D | 348.60 | 350.40 | |
| 2025-04-03 | 60501 | 恒指摩通七七牛P | 22,800.00 | 22,900.00 | |
| 2025-04-03 | 61981 | 恒指瑞銀七七牛4 | 23,050.00 | 23,150.00 | |
| 2025-04-03 | 61892 | 恒指法巴九一牛W | 23,010.00 | 23,110.00 | |
| 2025-04-03 | 61939 | 恒指信證七乙牛N | 23,100.00 | 23,200.00 | |
| 2025-04-03 | 56027 | 恒指法興七甲牛U | 22,838.00 | 22,938.00 | |
| 2025-04-03 | 60803 | 恒指摩利七甲牛9 | 22,780.00 | 22,880.00 | |
| 2025-04-03 | 61329 | 恒指摩通七乙牛S | 22,720.00 | 22,820.00 | |
| 2025-04-03 | 59564 | 恒指華泰七十牛X | 22,700.00 | 22,800.00 | |
| 2025-04-03 | 55598 | 恒指國君七甲牛4 | 22,750.00 | 22,850.00 | |
| 2025-04-03 | 61263 | 阿里法巴五九牛I | 121.50 | 123.00 | |
| 2025-04-03 | 62148 | 小米匯豐六一牛B | 43.10 | 43.50 | |
| 2025-04-03 | 61959 | 恒指摩利七乙牛K | 23,175.00 | 23,275.00 | |
| 2025-04-03 | 60944 | 恒指摩通八三牛2 | 22,590.00 | 22,690.00 | |
| 2025-04-03 | 61871 | 恒指法巴九一牛T | 23,100.00 | 23,200.00 | |
| 2025-04-03 | 56329 | 恒指瑞銀七八牛X | 22,718.00 | 22,818.00 | |
| 2025-04-03 | 61211 | 恒指瑞銀七七牛N | 22,850.00 | 22,950.00 | |
| 2025-04-03 | 60026 | 恒指瑞銀七乙牛M | 22,750.00 | 22,850.00 | |
| 2025-04-03 | 59945 | 恒指花旗五八牛4 | 22,628.00 | 22,728.00 | |
| 2025-04-03 | 60418 | 恒指瑞銀八三牛I | 22,868.00 | 22,968.00 | |
| 2025-04-03 | 60904 | 美團摩通六三牛K | 151.50 | 154.00 | |
| 2025-04-03 | 61916 | 小米花旗五九牛Q | 50.05 | 50.45 | |
| 2025-04-03 | 61343 | 恒指摩通八三牛C | 22,840.00 | 22,940.00 | |
| 2025-04-03 | 60847 | 恒指瑞銀七乙牛6 | 22,768.00 | 22,868.00 | |
| 2025-04-02 | 61497 | 恒指法興七甲牛F | 23,088.00 | 23,188.00 | 0.000 |
| 2025-04-02 | 60206 | 恒指摩利七乙牛8 | 22,890.00 | 22,990.00 | 0.009 |
| 2025-04-02 | 61614 | 恒指摩通七九牛S | 22,970.00 | 23,070.00 | 0.001 |
| 2025-04-02 | 56515 | 小米法興五十牛C | 45.10 | 45.50 | 0.000 |
| 2025-04-02 | 60025 | 恒指瑞銀六九牛8 | 22,900.00 | 23,000.00 | 0.004 |
| 2025-04-02 | 61500 | 恒指法興七甲牛2 | 22,938.00 | 23,038.00 | 0.004 |
| 2025-04-02 | 61431 | 恒指法巴九一牛O | 23,400.00 | 23,500.00 | 0.000 |
| 2025-04-02 | 61579 | 恒指摩通八三牛D | 23,478.00 | 23,578.00 | 0.000 |
| 2025-04-02 | 56314 | 小米摩通五九牛B | 45.50 | 46.00 | 0.000 |
| 2025-04-02 | 60363 | 小米花旗五甲牛C | 44.90 | 45.30 | 0.000 |
| 2025-04-02 | 61515 | 小米瑞銀五十牛I | 49.60 | 50.00 | 0.000 |
| 2025-04-02 | 54271 | 恒指瑞銀七七牛Q | 22,888.00 | 22,988.00 | 0.009 |
| 2025-04-02 | 61640 | 恒指匯豐七七牛1 | 23,328.00 | 23,428.00 | 0.000 |
| 2025-04-02 | 61609 | 恒指摩通七九牛F | 23,140.00 | 23,240.00 | 0.000 |
| 2025-04-02 | 60024 | 恒指瑞銀七八牛4 | 22,900.00 | 23,000.00 | 0.008 |
| 2025-04-02 | 61470 | 恒指法興八十牛K | 23,308.00 | 23,408.00 | 0.000 |
| 2025-04-02 | 62266 | 恒指法興八十牛C | 22,900.00 | 23,000.00 | 0.004 |
| 2025-04-02 | 56096 | 小米瑞銀五八牛B | 44.60 | 45.00 | 0.000 |
| 2025-04-02 | 56758 | 小米摩通五九牛D | 44.90 | 45.50 | 0.000 |
| 2025-04-02 | 61379 | 小米匯豐五九牛C | 45.60 | 46.00 | 0.000 |
| 2025-04-02 | 61621 | 騰訊摩通五十牛T | 502.00 | 505.00 | 0.000 |
| 2025-04-02 | 61665 | 恒指匯豐七八牛7 | 23,010.00 | 23,110.00 | 0.000 |
| 2025-04-02 | 60936 | 恒指華泰七十牛2 | 22,900.00 | 23,000.00 | 0.008 |
| 2025-04-02 | 61520 | 恒指瑞銀七九牛P | 23,478.00 | 23,578.00 | 0.000 |
| 2025-04-02 | 61388 | 恒指摩利七乙牛J | 23,326.00 | 23,426.00 | 0.000 |
| 2025-04-02 | 56069 | 小米摩利五九牛D | 44.60 | 45.00 | 0.000 |
| 2025-04-02 | 64136 | 恒指匯豐七乙牛N | 22,900.00 | 23,000.00 | 0.004 |
| 2025-04-02 | 59998 | 比迪瑞銀五九牛D | 381.00 | 385.00 | 0.000 |
| 2025-04-02 | 61399 | 恒指國君七甲牛H | 22,980.00 | 23,080.00 | 0.000 |
| 2025-04-02 | 61285 | 恒指瑞銀七十牛I | 23,008.00 | 23,108.00 | 0.000 |
| 2025-04-02 | 61521 | 恒指瑞銀七九牛7 | 23,328.00 | 23,428.00 | 0.000 |
| 2025-04-02 | 55974 | 恒指匯豐七乙牛P | 22,888.00 | 22,988.00 | 0.009 |
| 2025-04-02 | 60448 | 恒指信證八四牛4 | 22,900.00 | 23,000.00 | 0.008 |
| 2025-04-02 | 61691 | 恒指花旗六七牛A | 23,050.00 | 23,150.00 | 0.000 |
| 2025-04-02 | 56220 | 小米法巴八九牛B | 45.60 | 46.00 | 0.000 |
| 2025-04-02 | 61428 | 恒指法巴九一牛N | 23,300.00 | 23,400.00 | 0.000 |
| 2025-04-02 | 59990 | 比迪摩通五九牛M | 379.50 | 383.50 | 0.000 |
| 2025-04-02 | 57401 | 比迪匯豐六八牛A | 376.00 | 380.00 | 0.000 |
| 2025-04-02 | 61522 | 恒指瑞銀八三牛L | 23,200.00 | 23,300.00 | 0.000 |
| 2025-04-02 | 61298 | 恒指法巴八七牛9 | 22,900.00 | 23,000.00 | 0.004 |
| 2025-04-02 | 61105 | 恒指國君七甲牛1 | 22,900.00 | 23,000.00 | 0.008 |
| 2025-04-02 | 61436 | 恒指法巴九一牛P | 23,200.00 | 23,300.00 | 0.000 |
| 2025-04-02 | 61422 | 恒指信證八六牛U | 23,200.00 | 23,300.00 | 0.000 |
| 2025-04-02 | 61454 | 比迪法巴五九牛A | 398.00 | 402.00 | 0.000 |
| 2025-04-02 | 61437 | 恒指法巴九一牛Q | 23,260.00 | 23,360.00 | 0.000 |
| 2025-04-02 | 61326 | 恒指摩通七乙牛E | 22,900.00 | 23,000.00 | 0.008 |
| 2025-04-02 | 58289 | 比迪法興五九牛J | 379.00 | 383.00 | 0.000 |
| 2025-04-02 | 61451 | 恒指法巴九一牛R | 23,290.00 | 23,390.00 | 0.000 |
| 2025-04-02 | 61597 | 恒指摩通七九牛B | 23,300.00 | 23,400.00 | 0.000 |
| 2025-04-02 | 61664 | 恒指匯豐七八牛3 | 23,188.00 | 23,288.00 | 0.000 |
| 2025-04-02 | 61551 | 恒指瑞銀七七牛3 | 23,058.00 | 23,158.00 | 0.000 |
| 2025-04-02 | 59688 | 恒指法興六十牛4 | 22,900.00 | 23,000.00 | 0.008 |
| 2025-04-02 | 61518 | 阿里瑞銀五八牛L | 128.50 | 130.00 | 0.000 |
| 2025-04-02 | 61690 | 恒指花旗六七牛9 | 23,478.00 | 23,578.00 | 0.000 |
| 2025-04-02 | 56151 | 恒指花旗五甲牛G | 22,888.00 | 22,988.00 | 0.009 |
| 2025-04-02 | 60398 | 恒指法巴八七牛M | 22,900.00 | 23,000.00 | 0.000 |
| 2025-04-02 | 60233 | 小米摩通五九牛G | 43.90 | 44.50 | 0.000 |
| 2025-04-02 | 61540 | 騰訊瑞銀五九牛W | 504.50 | 507.70 | 0.000 |
| 2025-04-02 | 56246 | 小米法興五九牛L | 44.10 | 44.50 | 0.000 |
| 2025-04-02 | 61553 | 恒指瑞銀七甲牛K | 22,898.00 | 22,998.00 | 0.008 |
| 2025-04-02 | 56157 | 小米匯豐五乙牛C | 44.10 | 44.50 | 0.000 |
| 2025-04-02 | 61463 | 恒指法興七乙牛8 | 23,458.00 | 23,558.00 | 0.000 |
| 2025-04-02 | 61495 | 恒指法興八十牛L | 23,208.00 | 23,308.00 | 0.000 |
| 2025-04-02 | 59726 | 恒指摩利七乙牛P | 22,900.00 | 23,000.00 | 0.008 |
| 2025-04-02 | 61419 | 恒指信證八十牛M | 23,400.00 | 23,500.00 | 0.000 |
| 2025-04-02 | 61646 | 恒指匯豐七七牛3 | 23,478.00 | 23,578.00 | 0.000 |
| 2025-04-02 | 61574 | 小米摩通五十牛N | 50.60 | 51.00 | 0.000 |
| 2025-04-02 | 61686 | 恒指花旗六九牛O | 23,300.00 | 23,400.00 | 0.000 |
| 2025-04-02 | 68290 | 恒指匯豐七七牛K | 22,900.00 | 23,000.00 | 0.008 |
| 2025-04-02 | 60260 | 小米法巴五八牛L | 44.20 | 44.60 | 0.002 |
| 2025-04-01 | 61316 | 恒指摩通八三牛7 | 23,629.00 | 23,729.00 | 0.000 |
| 2025-04-01 | 49507 | 納指摩通五乙牛A | 18,750.00 | 19,000.00 | 0.002 |
| 2025-04-01 | 61098 | 恒指匯豐七七牛5 | 23,450.00 | 23,550.00 | 0.000 |
| 2025-04-01 | 61158 | 恒指花旗六七牛5 | 23,629.00 | 23,729.00 | 0.000 |
| 2025-04-01 | 60814 | 小米摩利五九牛E | 46.20 | 46.60 | 0.000 |
| 2025-04-01 | 61351 | 騰訊摩通五九牛P | 504.00 | 507.00 | 0.000 |
| 2025-04-01 | 61026 | 恒指國君七甲牛Y | 23,300.00 | 23,400.00 | 0.000 |
| 2025-04-01 | 61364 | 比迪匯豐五十牛A | 394.00 | 398.00 | 0.000 |
| 2025-04-01 | 61080 | 港交法巴五九牛H | 349.00 | 351.00 | 0.000 |
| 2025-04-01 | 56818 | 小米摩利五十牛C | 47.10 | 47.50 | 0.000 |
| 2025-04-01 | 61073 | 恒指法巴九一牛L | 23,450.00 | 23,550.00 | 0.000 |
| 2025-04-01 | 60528 | 小米摩通五七牛A | 46.60 | 47.20 | 0.000 |
| 2025-04-01 | 61254 | 小米瑞銀五十牛H | 51.45 | 51.85 | 0.000 |
| 2025-04-01 | 49569 | 納指匯豐五九牛C | 19,000.00 | 19,200.00 | 0.000 |
| 2025-04-01 | 61159 | 恒指花旗六七牛W | 23,500.00 | 23,600.00 | 0.000 |
| 2025-04-01 | 61312 | 恒指摩通八三牛6 | 23,500.00 | 23,600.00 | 0.000 |
| 2025-04-01 | 49523 | 納指摩利五九牛D | 18,750.00 | 19,000.00 | 0.002 |
| 2025-04-01 | 61267 | 港交瑞銀五十牛T | 354.00 | 356.00 | 0.000 |
| 2025-04-01 | 61179 | 恒指法興七甲牛7 | 23,138.00 | 23,238.00 | 0.000 |
| 2025-04-01 | 61283 | 恒指瑞銀七九牛K | 23,188.00 | 23,288.00 | 0.000 |
| 2025-04-01 | 49563 | 納指瑞銀五九牛B | 18,800.00 | 19,000.00 | 0.000 |
| 2025-04-01 | 56628 | 中芯花旗五九牛B | 43.40 | 44.00 | 0.002 |
| 2025-04-01 | 61072 | 恒指法巴九一牛K | 23,250.00 | 23,350.00 | 0.000 |
| 2025-04-01 | 60259 | 中芯法巴五九牛Q | 44.60 | 45.20 | 0.000 |
| 2025-04-01 | 56702 | 小米法巴八九牛C | 47.60 | 48.00 | 0.000 |
| 2025-04-01 | 61270 | 恒指瑞銀七九牛D | 23,629.00 | 23,729.00 | 0.000 |
| 2025-04-01 | 61125 | 恒指匯豐七七牛I | 23,110.00 | 23,210.00 | 0.001 |
| 2025-04-01 | 61053 | 恒指法巴九一牛H | 23,600.00 | 23,700.00 | 0.000 |
| 2025-04-01 | 56334 | 小米花旗五八牛A | 46.60 | 47.00 | 0.000 |
| 2025-04-01 | 61081 | 中芯法巴五九牛R | 47.40 | 48.00 | 0.000 |
| 2025-04-01 | 61062 | 恒指法巴九一牛J | 23,620.00 | 23,720.00 | 0.000 |
| 2025-04-01 | 61277 | 恒指瑞銀七十牛W | 23,500.00 | 23,600.00 | 0.000 |
| 2025-04-01 | 61333 | 恒指摩通八三牛9 | 23,190.00 | 23,290.00 | 0.000 |
| 2025-04-01 | 61382 | 中芯匯豐五九牛F | 46.40 | 47.00 | 0.000 |
| 2025-04-01 | 61160 | 小米花旗五九牛P | 51.60 | 52.00 | 0.000 |
| 2025-04-01 | 61358 | 恒指信證八十牛L | 23,600.00 | 23,700.00 | 0.000 |
| 2025-04-01 | 56529 | 小米法興五十牛E | 47.10 | 47.50 | 0.000 |
| 2025-04-01 | 56418 | 小米瑞銀五八牛D | 46.60 | 47.00 | 0.000 |
| 2025-04-01 | 61213 | 恒指法興八十牛I | 23,388.00 | 23,488.00 | 0.000 |
| 2025-04-01 | 49542 | 納指瑞銀五九牛A | 18,600.00 | 18,800.00 | 0.010 |
| 2025-04-01 | 55908 | 中芯匯豐五甲牛D | 44.40 | 45.00 | 0.000 |
| 2025-04-01 | 61042 | 恒指中銀七乙牛8 | 23,418.00 | 23,518.00 | 0.000 |
| 2025-04-01 | 61223 | 恒指法興七十牛T | 23,268.00 | 23,368.00 | 0.000 |
| 2025-04-01 | 61297 | 小米摩通五甲牛O | 51.60 | 52.00 | 0.000 |
| 2025-04-01 | 49516 | 納指法興五九牛C | 18,800.00 | 19,000.00 | 0.000 |
| 2025-04-01 | 61317 | 恒指摩通八三牛8 | 23,350.00 | 23,450.00 | 0.000 |
| 2025-04-01 | 61359 | 騰訊匯豐五九牛F | 500.00 | 503.00 | 0.000 |
| 2025-04-01 | 56378 | 小米匯豐五乙牛D | 46.60 | 47.00 | 0.000 |
| 2025-04-01 | 61198 | 恒指法興八十牛G | 23,629.00 | 23,729.00 | 0.000 |
| 2025-04-01 | 61269 | 中芯瑞銀五九牛F | 48.40 | 49.00 | 0.000 |
| 2025-04-01 | 61340 | 恒指摩通八三牛B | 23,040.00 | 23,140.00 | 0.000 |
| 2025-04-01 | 61200 | 恒指法興八十牛H | 23,508.00 | 23,608.00 | 0.000 |
| 2025-04-01 | 61242 | 商湯瑞銀六一牛A | 1.44 | 1.50 | 0.004 |
| 2025-04-01 | 61278 | 恒指瑞銀七十牛9 | 23,350.00 | 23,450.00 | 0.000 |
| 2025-04-01 | 61056 | 恒指法巴九一牛I | 23,500.00 | 23,600.00 | 0.000 |
| 2025-04-01 | 56494 | 小米摩通五九牛C | 47.40 | 48.00 | 0.000 |
| 2025-04-01 | 61153 | 恒指摩利七乙牛9 | 23,629.00 | 23,729.00 | 0.000 |
| 2025-04-01 | 55947 | 中芯瑞銀五十牛F | 44.40 | 45.00 | 0.000 |
| 2025-04-01 | 61095 | 恒指匯豐七八牛Q | 23,300.00 | 23,400.00 | 0.000 |
| 2025-04-01 | 61345 | 小米摩通六一牛E | 48.60 | 49.00 | 0.000 |
| 2025-04-01 | 61113 | 恒指匯豐七七牛E | 23,629.00 | 23,729.00 | 0.000 |
| 2025-04-01 | 61157 | 恒指摩利七乙牛H | 23,478.00 | 23,578.00 | 0.000 |
| 2025-04-01 | 49510 | 標指摩通五九牛A | 5,450.00 | 5,500.00 | 0.006 |
| 2025-04-01 | 61279 | 騰訊瑞銀五九牛V | 508.50 | 511.70 | 0.000 |
| 2025-04-01 | 61016 | 恒指國君七甲牛J | 23,629.00 | 23,729.00 | 0.000 |
| 2025-04-01 | 61076 | 恒指法巴九一牛M | 23,470.00 | 23,570.00 | 0.000 |
| 2025-04-01 | 55894 | 中芯法興五十牛G | 43.90 | 44.50 | 0.000 |
| 2025-04-01 | 56285 | 小米法興五九牛N | 46.10 | 46.50 | 0.000 |
| 2025-04-01 | 61196 | 中芯法興五乙牛A | 46.90 | 47.50 | 0.000 |
| 2025-03-31 | 60997 | 恒指瑞銀七九牛T | 23,238.00 | 23,338.00 | 0.000 |
| 2025-03-31 | 68352 | 恒指匯豐七乙牛9 | 23,028.00 | 23,128.00 | 0.000 |
| 2025-03-31 | 57039 | 港交匯豐六一牛B | 343.00 | 345.00 | 0.000 |
| 2025-03-31 | 58750 | 小米瑞銀五七牛B | 48.10 | 48.50 | 0.004 |
| 2025-03-31 | 60612 | 恒指法興七甲牛C | 22,906.00 | 23,006.00 | 0.010 |
| 2025-03-31 | 59608 | 阿里摩通五九牛U | 125.50 | 127.00 | 0.006 |
| 2025-03-31 | 55173 | 騰訊瑞銀五九牛J | 493.80 | 497.00 | 0.002 |
| 2025-03-31 | 56469 | 平安摩利六十牛E | 45.90 | 46.50 | 0.004 |
| 2025-03-31 | 59578 | 恒指匯豐七九牛A | 22,940.00 | 23,040.00 | 0.006 |
| 2025-03-31 | 60938 | 恒指中銀七乙牛J | 23,018.00 | 23,118.00 | 0.000 |
| 2025-03-31 | 60908 | 阿里摩通五九牛X | 127.00 | 128.50 | 0.000 |
| 2025-03-31 | 60572 | 恒指瑞銀七乙牛5 | 22,968.00 | 23,068.00 | 0.003 |
| 2025-03-31 | 61473 | 騰訊摩利五八牛H | 493.20 | 496.00 | 0.003 |
| 2025-03-31 | 67043 | 恒指法興八十牛P | 23,008.00 | 23,108.00 | 0.000 |
| 2025-03-31 | 61208 | 恒指瑞銀七八牛W | 23,050.00 | 23,150.00 | 0.000 |
| 2025-03-31 | 62346 | 恒指花旗六七牛7 | 23,000.00 | 23,100.00 | 0.000 |
| 2025-03-31 | 60732 | 恒指花旗六七牛V | 23,383.00 | 23,483.00 | 0.000 |
| 2025-03-31 | 54135 | 美團瑞銀五乙牛N | 152.50 | 155.00 | 0.003 |
| 2025-03-31 | 55867 | 騰訊摩通五十牛N | 494.00 | 497.00 | 0.001 |
| 2025-03-31 | 61649 | 恒指匯豐七乙牛I | 23,000.00 | 23,100.00 | 0.000 |
| 2025-03-31 | 56945 | 美團摩通六二牛L | 153.50 | 156.00 | 0.001 |
| 2025-03-31 | 60782 | 小米法巴五甲牛H | 50.20 | 50.60 | 0.000 |
| 2025-03-31 | 60998 | 恒指瑞銀七九牛4 | 23,108.00 | 23,208.00 | 0.000 |
| 2025-03-31 | 56653 | 小米法興五九牛O | 48.10 | 48.50 | 0.004 |
| 2025-03-31 | 60335 | 港交瑞銀五十牛S | 349.00 | 351.00 | 0.000 |
| 2025-03-31 | 59718 | 中芯瑞銀五十牛M | 46.40 | 47.00 | 0.000 |
| 2025-03-31 | 60766 | 恒指法巴九一牛E | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-31 | 68071 | 恒指瑞銀六七牛T | 22,988.00 | 23,088.00 | 0.001 |
| 2025-03-31 | 60949 | 快手瑞銀五十牛C | 52.50 | 55.00 | 0.008 |
| 2025-03-31 | 56782 | 恒指瑞銀六七牛Q | 22,978.00 | 23,078.00 | 0.002 |
| 2025-03-31 | 54733 | 美團法巴八九牛C | 152.50 | 155.00 | 0.003 |
| 2025-03-31 | 56216 | 恒指信證八七牛K | 23,100.00 | 23,200.00 | 0.000 |
| 2025-03-31 | 60751 | 恒指匯豐七乙牛3 | 22,906.00 | 23,006.00 | 0.010 |
| 2025-03-31 | 56169 | 恒指花旗五八牛I | 23,048.00 | 23,148.00 | 0.000 |
| 2025-03-31 | 53858 | 美團匯豐五乙牛G | 152.50 | 155.00 | 0.003 |
| 2025-03-31 | 60452 | 恒指摩利七乙牛T | 22,960.00 | 23,060.00 | 0.004 |
| 2025-03-31 | 59657 | 恒科匯豐五九牛D | 5,320.00 | 5,400.00 | 0.003 |
| 2025-03-31 | 57001 | 平安匯豐七十牛J | 45.90 | 46.50 | 0.004 |
| 2025-03-31 | 60722 | 中芯花旗五九牛C | 46.90 | 47.50 | 0.000 |
| 2025-03-31 | 61040 | 騰訊花旗五九牛E | 495.50 | 498.50 | 0.000 |
| 2025-03-31 | 60557 | 美團摩通六三牛I | 156.00 | 158.50 | 0.000 |
| 2025-03-31 | 60704 | 恒指匯豐七乙牛L | 23,233.00 | 23,333.00 | 0.000 |
| 2025-03-31 | 54890 | 恒指匯豐七乙牛A | 22,968.00 | 23,068.00 | 0.003 |
| 2025-03-31 | 59923 | 比迪匯豐五九牛B | 386.00 | 390.00 | 0.000 |
| 2025-03-31 | 56407 | 騰訊匯豐五九牛D | 496.80 | 500.00 | 0.000 |
| 2025-03-31 | 60924 | 恒指摩通八三牛1 | 22,990.00 | 23,090.00 | 0.001 |
| 2025-03-31 | 60893 | 騰訊摩通五九牛O | 499.00 | 502.00 | 0.000 |
| 2025-03-31 | 60349 | 恒指花旗七九牛2 | 22,928.00 | 23,028.00 | 0.007 |
| 2025-03-31 | 60946 | 恒指摩通八三牛3 | 23,080.00 | 23,180.00 | 0.000 |
| 2025-03-31 | 55855 | 恒指摩通七七牛R | 23,150.00 | 23,250.00 | 0.000 |
| 2025-03-31 | 61124 | 恒指法興七乙牛Z | 22,948.00 | 23,048.00 | 0.005 |
| 2025-03-31 | 61088 | 恒指摩利七十牛P | 23,038.00 | 23,138.00 | 0.000 |
| 2025-03-31 | 59889 | 比迪法興五十牛L | 389.00 | 393.00 | 0.000 |
| 2025-03-31 | 57052 | 美團法興五乙牛F | 153.00 | 155.50 | 0.002 |
| 2025-03-31 | 57184 | 恒指摩通七八牛G | 23,100.00 | 23,200.00 | 0.000 |
| 2025-03-31 | 62927 | 中証瑞銀五乙牛C | 19.40 | 20.00 | 0.010 |
| 2025-03-31 | 67559 | 恒指摩通七八牛X | 22,980.00 | 23,080.00 | 0.002 |
| 2025-03-31 | 56563 | 恒指匯豐七七牛Q | 23,150.00 | 23,250.00 | 0.000 |
| 2025-03-31 | 61357 | 騰訊摩通六二牛L | 491.80 | 495.00 | 0.006 |
| 2025-03-31 | 61078 | 小米摩利五十牛H | 48.10 | 48.50 | 0.004 |
| 2025-03-31 | 60785 | 恒指法興七乙牛U | 23,188.00 | 23,288.00 | 0.000 |
| 2025-03-31 | 59633 | 恒指摩通八三牛O | 23,020.00 | 23,120.00 | 0.000 |
| 2025-03-31 | 57409 | 中証法興六三牛B | 19.40 | 19.90 | 0.005 |
| 2025-03-31 | 60491 | 恒指摩通七七牛W | 22,950.00 | 23,050.00 | 0.005 |
| 2025-03-31 | 60457 | 恒指法興七甲牛4 | 23,018.00 | 23,118.00 | 0.000 |
| 2025-03-31 | 66518 | 恒指法巴八八牛3 | 23,050.00 | 23,150.00 | 0.000 |
| 2025-03-31 | 60774 | 恒指法巴九一牛F | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-31 | 56556 | 恒指匯豐七七牛B | 22,988.00 | 23,088.00 | 0.001 |
| 2025-03-31 | 56023 | 恒指法興八十牛1 | 23,108.00 | 23,208.00 | 0.000 |
| 2025-03-31 | 60609 | 恒指摩通八三牛X | 22,930.00 | 23,030.00 | 0.007 |
| 2025-03-31 | 56810 | 港交瑞銀五十牛M | 344.00 | 346.00 | 0.000 |
| 2025-03-31 | 60776 | 恒指法巴九一牛G | 23,380.00 | 23,480.00 | 0.000 |
| 2025-03-31 | 54797 | 恒指國君七甲牛N | 22,950.00 | 23,050.00 | 0.005 |
| 2025-03-31 | 60101 | 比迪法巴五八牛Q | 386.00 | 390.00 | 0.000 |
| 2025-03-31 | 59997 | 美團瑞銀五乙牛R | 155.50 | 158.00 | 0.000 |
| 2025-03-31 | 55552 | 恒指中銀七乙牛W | 23,118.00 | 23,218.00 | 0.000 |
| 2025-03-31 | 60562 | 騰訊摩通五九牛N | 497.00 | 500.00 | 0.000 |
| 2025-03-31 | 59388 | 中証瑞銀六三牛B | 19.60 | 20.20 | 0.003 |
| 2025-03-31 | 57826 | 恒指瑞銀六十牛5 | 23,100.00 | 23,200.00 | 0.000 |
| 2025-03-31 | 60416 | 恒指瑞銀八三牛H | 23,028.00 | 23,128.00 | 0.000 |
| 2025-03-31 | 59587 | 恒指匯豐七八牛C | 22,930.00 | 23,030.00 | 0.007 |
| 2025-03-31 | 55466 | 恒指摩通七乙牛9 | 23,030.00 | 23,130.00 | 0.000 |
| 2025-03-31 | 60707 | 恒指匯豐七乙牛R | 23,383.00 | 23,483.00 | 0.000 |
| 2025-03-31 | 61290 | 恒指法巴八七牛5 | 22,950.00 | 23,050.00 | 0.005 |
| 2025-03-31 | 49565 | 納指法興五乙牛A | 19,300.00 | 19,500.00 | 0.000 |
| 2025-03-31 | 56664 | 恒指法巴八七牛4 | 23,150.00 | 23,250.00 | 0.000 |
| 2025-03-31 | 61104 | 恒指國君七甲牛Z | 23,000.00 | 23,100.00 | 0.000 |
| 2025-03-31 | 55959 | 恒指匯豐七乙牛K | 23,088.00 | 23,188.00 | 0.000 |
| 2025-03-31 | 69327 | 恒指花旗五十牛4 | 23,088.00 | 23,188.00 | 0.000 |
| 2025-03-31 | 59878 | 恒指法興八十牛A | 22,958.00 | 23,058.00 | 0.004 |
| 2025-03-31 | 61001 | 恒指瑞銀七十牛C | 22,958.00 | 23,058.00 | 0.004 |
| 2025-03-31 | 60843 | 阿里瑞銀五九牛G | 125.50 | 127.00 | 0.006 |
| 2025-03-31 | 60853 | 恒指信證八四牛H | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-31 | 55252 | 恒指瑞銀七八牛U | 22,938.00 | 23,038.00 | 0.006 |
| 2025-03-31 | 60947 | 恒指摩通八三牛4 | 23,383.00 | 23,483.00 | 0.000 |
| 2025-03-31 | 56867 | 恒指法興七乙牛6 | 23,028.00 | 23,128.00 | 0.000 |
| 2025-03-31 | 60668 | 恒指摩利七甲牛Y | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-31 | 54017 | 騰訊瑞銀五九牛I | 496.80 | 500.00 | 0.000 |
| 2025-03-31 | 60996 | 恒指瑞銀七九牛S | 23,383.00 | 23,483.00 | 0.000 |
| 2025-03-31 | 57379 | 港交法興五甲牛B | 343.50 | 345.50 | 0.000 |
| 2025-03-31 | 60717 | 小米花旗五八牛D | 49.10 | 49.50 | 0.000 |
| 2025-03-31 | 60892 | 恒指摩通七乙牛L | 22,906.00 | 23,006.00 | 0.010 |
| 2025-03-31 | 60744 | 恒指國君七甲牛E | 23,080.00 | 23,180.00 | 0.000 |
| 2025-03-31 | 56326 | 恒指瑞銀七八牛S | 22,918.00 | 23,018.00 | 0.008 |
| 2025-03-31 | 57378 | 恒指法興七乙牛Y | 23,128.00 | 23,228.00 | 0.000 |
| 2025-03-31 | 62506 | 恒指國君七甲牛B | 23,050.00 | 23,150.00 | 0.000 |
| 2025-03-31 | 61513 | 阿里摩利五九牛E | 125.60 | 127.00 | 0.005 |
| 2025-03-31 | 63540 | 恒指瑞銀六十牛2 | 22,950.00 | 23,050.00 | 0.005 |
| 2025-03-31 | 60797 | 恒指法興七乙牛4 | 22,988.00 | 23,088.00 | 0.001 |
| 2025-03-31 | 61973 | 恒指瑞銀七乙牛O | 23,000.00 | 23,100.00 | 0.000 |
| 2025-03-31 | 54009 | 騰訊匯豐六一牛G | 492.00 | 495.00 | 0.005 |
| 2025-03-31 | 57172 | 恒指摩通七八牛I | 22,920.00 | 23,020.00 | 0.008 |
| 2025-03-31 | 60887 | 小米摩通五甲牛N | 52.60 | 53.00 | 0.000 |
| 2025-03-31 | 60288 | 恒指匯豐七十牛I | 22,950.00 | 23,050.00 | 0.005 |
| 2025-03-31 | 60845 | 恒指瑞銀七乙牛X | 22,906.00 | 23,006.00 | 0.010 |
| 2025-03-31 | 60879 | 比迪摩通五十牛F | 390.00 | 394.00 | 0.000 |
| 2025-03-31 | 59561 | 恒指國君七十牛4 | 23,150.00 | 23,250.00 | 0.000 |
| 2025-03-31 | 62205 | 安踏法興五十牛B | 83.00 | 85.00 | 0.017 |
| 2025-03-31 | 56780 | 恒指瑞銀六七牛9 | 23,150.00 | 23,250.00 | 0.000 |
| 2025-03-31 | 55601 | 中証摩通五乙牛A | 19.30 | 19.90 | 0.012 |
| 2025-03-31 | 60743 | 恒指國君七甲牛A | 23,383.00 | 23,483.00 | 0.000 |
| 2025-03-31 | 60530 | 小米匯豐五十牛C | 48.60 | 49.00 | 0.000 |
| 2025-03-31 | 59651 | 恒指中銀七乙牛F | 22,918.00 | 23,018.00 | 0.008 |
| 2025-03-31 | 62200 | 小米法興五十牛L | 49.10 | 49.50 | 0.000 |
| 2025-03-31 | 60250 | 騰訊法巴五甲牛Z | 496.20 | 499.00 | 0.000 |
| 2025-03-31 | 56097 | 中芯法興五十牛N | 44.90 | 45.50 | 0.000 |
| 2025-03-31 | 60378 | 恒指法興七甲牛8 | 22,978.00 | 23,078.00 | 0.002 |
| 2025-03-31 | 60976 | 比迪瑞銀五九牛E | 391.00 | 395.00 | 0.000 |
| 2025-03-31 | 55069 | 恒指花旗六七牛B | 22,988.00 | 23,088.00 | 0.001 |
| 2025-03-31 | 60802 | 恒指法興七乙牛2 | 23,348.00 | 23,448.00 | 0.000 |
| 2025-03-31 | 61328 | 恒指摩通七乙牛R | 23,050.00 | 23,150.00 | 0.000 |
| 2025-03-31 | 61054 | 恒指花旗六七牛6 | 23,028.00 | 23,128.00 | 0.000 |
| 2025-03-31 | 55635 | 恒指華泰七十牛9 | 23,100.00 | 23,200.00 | 0.000 |
| 2025-03-31 | 55728 | 恒指摩利七十牛5 | 23,128.00 | 23,228.00 | 0.000 |
| 2025-03-31 | 56325 | 恒指瑞銀七八牛7 | 23,068.00 | 23,168.00 | 0.000 |
| 2025-03-31 | 60289 | 恒指花旗六七牛R | 23,100.00 | 23,200.00 | 0.000 |
| 2025-03-31 | 59438 | 恒指瑞銀七七牛E | 23,118.00 | 23,218.00 | 0.000 |
| 2025-03-31 | 60948 | 恒指摩通八三牛5 | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-31 | 60569 | 恒指摩通八三牛V | 23,120.00 | 23,220.00 | 0.000 |
| 2025-03-31 | 64464 | 阿里法興六三牛F | 126.00 | 127.50 | 0.000 |
| 2025-03-31 | 57373 | 平安法興六甲牛C | 45.90 | 46.50 | 0.004 |
| 2025-03-31 | 62741 | 安踏匯豐五乙牛A | 83.00 | 85.00 | 0.017 |
| 2025-03-31 | 59776 | 恒指瑞銀八三牛A | 23,078.00 | 23,178.00 | 0.000 |
| 2025-03-31 | 55583 | 恒指國君七甲牛3 | 23,100.00 | 23,200.00 | 0.000 |
| 2025-03-31 | 60884 | 快手摩通五九牛D | 51.50 | 54.00 | 0.018 |
| 2025-03-31 | 55247 | 恒指瑞銀七八牛L | 23,088.00 | 23,188.00 | 0.000 |
| 2025-03-31 | 54850 | 恒指摩利七甲牛O | 23,080.00 | 23,180.00 | 0.000 |
| 2025-03-31 | 60873 | 恒科瑞銀五十牛A | 5,320.00 | 5,400.00 | 0.002 |
| 2025-03-31 | 55182 | 阿里瑞銀六四牛I | 125.30 | 126.80 | 0.002 |
| 2025-03-31 | 60059 | 恒指瑞銀八二牛B | 23,128.00 | 23,228.00 | 0.000 |
| 2025-03-31 | 61291 | 恒指法巴八七牛6 | 23,050.00 | 23,150.00 | 0.000 |
| 2025-03-31 | 55358 | 恒指法興八十牛X | 22,928.00 | 23,028.00 | 0.007 |
| 2025-03-31 | 54262 | 恒指瑞銀七甲牛9 | 23,038.00 | 23,138.00 | 0.000 |
| 2025-03-31 | 60719 | 恒指花旗六七牛T | 23,016.00 | 23,166.00 | 0.000 |
| 2025-03-31 | 60971 | 小米瑞銀五十牛G | 50.60 | 51.00 | 0.000 |
| 2025-03-31 | 62177 | 騰訊法興五九牛R | 493.00 | 496.00 | 0.003 |
| 2025-03-31 | 60987 | 恒指匯豐七乙牛7 | 23,050.00 | 23,150.00 | 0.000 |
| 2025-03-31 | 55116 | 恒指花旗五八牛H | 23,138.00 | 23,238.00 | 0.000 |
| 2025-03-31 | 59579 | 恒指匯豐七九牛3 | 23,128.00 | 23,228.00 | 0.000 |
| 2025-03-31 | 61025 | 恒科花旗五八牛C | 5,370.00 | 5,450.00 | 0.000 |
| 2025-03-31 | 60701 | 恒指匯豐七乙牛Q | 23,068.00 | 23,168.00 | 0.000 |
| 2025-03-31 | 56073 | 騰訊法興五九牛U | 497.00 | 500.00 | 0.000 |
| 2025-03-31 | 54917 | 恒指匯豐七甲牛X | 23,100.00 | 23,200.00 | 0.000 |
| 2025-03-31 | 53640 | 恒指摩通七乙牛F | 23,000.00 | 23,100.00 | 0.000 |
| 2025-03-31 | 57862 | 理想匯豐六四牛A | 94.00 | 98.00 | 0.008 |
| 2025-03-31 | 59933 | 恒科摩通五九牛A | 5,320.00 | 5,400.00 | 0.002 |
| 2025-03-31 | 60805 | 恒指摩利七乙牛V | 22,906.00 | 23,006.00 | 0.010 |
| 2025-03-31 | 62696 | 中壽匯豐五乙牛C | 14.60 | 15.00 | 0.006 |
| 2025-03-31 | 61238 | 恒指法巴八七牛Q | 23,000.00 | 23,100.00 | 0.000 |
| 2025-03-31 | 61008 | 恒指信證七乙牛I | 23,000.00 | 23,100.00 | 0.000 |
| 2025-03-31 | 60060 | 恒指瑞銀八二牛C | 23,018.00 | 23,118.00 | 0.000 |
| 2025-03-31 | 55733 | 恒指法巴八八牛P | 23,100.00 | 23,200.00 | 0.000 |
| 2025-03-31 | 59687 | 恒指法興六十牛2 | 23,078.00 | 23,178.00 | 0.000 |
| 2025-03-31 | 54506 | 恒指法興七甲牛3 | 23,058.00 | 23,158.00 | 0.000 |
| 2025-03-31 | 55751 | 恒科摩利五九牛C | 5,270.00 | 5,350.00 | 0.013 |
| 2025-03-31 | 60181 | 恒指匯豐七九牛H | 22,920.00 | 23,020.00 | 0.008 |
| 2025-03-31 | 55909 | 恒指摩通七七牛S | 22,960.00 | 23,060.00 | 0.004 |
| 2025-03-28 | 60334 | 小米瑞銀五十牛F | 54.60 | 55.00 | 0.000 |
| 2025-03-28 | 60918 | 小米摩通五十牛G | 49.00 | 49.60 | 0.006 |
| 2025-03-28 | 60209 | 恒指法巴九一牛B | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 59686 | 恒指法興六十牛1 | 23,248.00 | 23,348.00 | 0.001 |
| 2025-03-28 | 60453 | 恒指法興七甲牛2 | 23,528.00 | 23,628.00 | 0.000 |
| 2025-03-28 | 68345 | 恒指匯豐七乙牛W | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 55337 | 恒指法興七甲牛G | 23,178.00 | 23,278.00 | 0.000 |
| 2025-03-28 | 54698 | 恒指信證八十牛C | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 60164 | 恒指匯豐七九牛6 | 23,168.00 | 23,268.00 | 0.000 |
| 2025-03-28 | 60187 | 恒指摩利七甲牛X | 23,530.00 | 23,630.00 | 0.000 |
| 2025-03-28 | 60336 | 恒指瑞銀七九牛C | 23,804.00 | 23,904.00 | 0.000 |
| 2025-03-28 | 60125 | 恒指國君七甲牛6 | 23,240.00 | 23,340.00 | 0.001 |
| 2025-03-28 | 57211 | 恒指國君七甲牛8 | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 60538 | 恒指摩通七九牛S | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-28 | 60208 | 恒指法巴九一牛A | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-28 | 60186 | 恒指摩利七甲牛V | 23,360.00 | 23,460.00 | 0.000 |
| 2025-03-28 | 55238 | 中証法興五十牛A | 20.00 | 20.50 | 0.000 |
| 2025-03-28 | 61138 | 小米法興五九牛S | 50.10 | 50.50 | 0.000 |
| 2025-03-28 | 57687 | 理想花旗六三牛A | 95.50 | 99.50 | 0.005 |
| 2025-03-28 | 60294 | 小米花旗五八牛K | 55.60 | 56.00 | 0.000 |
| 2025-03-28 | 60454 | 恒指法興八十牛B | 23,378.00 | 23,478.00 | 0.000 |
| 2025-03-28 | 60536 | 恒指摩通七九牛B | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-28 | 60577 | 小米瑞銀五九牛C | 49.60 | 50.00 | 0.000 |
| 2025-03-28 | 60354 | 恒指瑞銀八三牛F | 23,288.00 | 23,388.00 | 0.000 |
| 2025-03-28 | 60361 | 恒指瑞銀八三牛G | 23,168.00 | 23,268.00 | 0.000 |
| 2025-03-28 | 60321 | 騰訊瑞銀五九牛U | 500.80 | 504.00 | 0.000 |
| 2025-03-28 | 56250 | 恒指瑞銀七七牛P | 23,218.00 | 23,318.00 | 0.000 |
| 2025-03-28 | 53429 | 恒指摩通七乙牛5 | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 56470 | 小米摩利五九牛H | 50.60 | 51.00 | 0.000 |
| 2025-03-28 | 54094 | 小米瑞銀五八牛L | 49.60 | 50.00 | 0.000 |
| 2025-03-28 | 60292 | 恒指花旗六七牛9 | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-28 | 59818 | 恒指花旗六七牛X | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 69559 | 恒指法巴八八牛8 | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 59967 | 恒指摩通八三牛Q | 23,160.00 | 23,260.00 | 0.000 |
| 2025-03-28 | 60352 | 恒指瑞銀六八牛5 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60561 | 騰訊摩通五九牛M | 508.00 | 511.00 | 0.000 |
| 2025-03-28 | 59751 | 恒指瑞銀七甲牛J | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-28 | 60165 | 恒指匯豐七八牛Y | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-28 | 56014 | 恒指法興八十牛Z | 23,208.00 | 23,308.00 | 0.000 |
| 2025-03-28 | 59554 | 恒指摩利七乙牛U | 23,210.00 | 23,310.00 | 0.000 |
| 2025-03-28 | 54157 | 恒指瑞銀六七牛J | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 60262 | 恒指信證八九牛D | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60537 | 恒指摩通七九牛F | 23,630.00 | 23,730.00 | 0.000 |
| 2025-03-28 | 60182 | 恒指摩利七甲牛B | 23,180.00 | 23,280.00 | 0.000 |
| 2025-03-28 | 61258 | 小米法巴五八牛F | 49.20 | 49.60 | 0.004 |
| 2025-03-28 | 60339 | 恒指瑞銀七十牛B | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-28 | 55859 | 小米摩通五九牛J | 49.60 | 50.00 | 0.000 |
| 2025-03-28 | 55505 | 小米摩通五十牛J | 50.60 | 51.00 | 0.000 |
| 2025-03-28 | 60564 | 美團摩通六三牛J | 160.50 | 163.00 | 0.000 |
| 2025-03-28 | 60277 | 恒指花旗六七牛A | 23,480.00 | 23,580.00 | 0.000 |
| 2025-03-28 | 60541 | 小米摩通六一牛D | 55.60 | 56.00 | 0.000 |
| 2025-03-28 | 60495 | 小米法興五十牛Q | 53.10 | 53.50 | 0.000 |
| 2025-03-28 | 60173 | 恒指匯豐七八牛F | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-28 | 60291 | 恒指花旗六七牛C | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-28 | 60167 | 恒指匯豐七七牛2 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-28 | 56120 | 恒指花旗五甲牛F | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-28 | 60565 | 小米摩通五十牛M | 53.10 | 53.50 | 0.000 |
| 2025-03-28 | 60443 | 阿里法興五十牛A | 128.50 | 130.00 | 0.005 |
| 2025-03-28 | 60964 | 小米匯豐五乙牛F | 49.60 | 50.00 | 0.000 |
| 2025-03-28 | 59236 | 恒指匯豐七乙牛T | 23,188.00 | 23,288.00 | 0.000 |
| 2025-03-28 | 60323 | 美團瑞銀六一牛S | 158.50 | 161.00 | 0.001 |
| 2025-03-28 | 68261 | 恒指中銀七乙牛U | 23,218.00 | 23,318.00 | 0.000 |
| 2025-03-28 | 60333 | 阿里瑞銀五九牛U | 128.50 | 130.00 | 0.005 |
| 2025-03-28 | 60163 | 恒指匯豐七七牛X | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-28 | 59626 | 恒指摩通八三牛L | 23,180.00 | 23,280.00 | 0.000 |
| 2025-03-28 | 61490 | 小米摩利五九牛F | 49.40 | 49.80 | 0.002 |
| 2025-03-28 | 59862 | 恒指法興八十牛8 | 23,158.00 | 23,258.00 | 0.000 |
| 2025-03-28 | 60456 | 恒指法興七乙牛F | 23,228.00 | 23,328.00 | 0.000 |
| 2025-03-28 | 55948 | 中証瑞銀五乙牛A | 20.40 | 21.00 | 0.002 |
| 2025-03-28 | 60222 | 恒指法巴九一牛D | 23,240.00 | 23,340.00 | 0.001 |
| 2025-03-28 | 60338 | 恒指瑞銀七九牛1 | 23,688.00 | 23,788.00 | 0.000 |
| 2025-03-28 | 60446 | 恒指法興七甲牛T | 23,758.00 | 23,858.00 | 0.000 |
| 2025-03-28 | 60540 | 恒指摩通七九牛Z | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-28 | 57700 | 恒指摩通七八牛3 | 23,220.00 | 23,320.00 | 0.003 |
| 2025-03-28 | 59915 | 恒指匯豐七八牛W | 23,218.00 | 23,318.00 | 0.000 |
| 2025-03-28 | 60341 | 恒指瑞銀七七牛X | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60211 | 恒指法巴九一牛C | 23,280.00 | 23,380.00 | 0.000 |
| 2025-03-28 | 60558 | 阿里摩通五九牛W | 128.50 | 130.00 | 0.005 |
| 2025-03-27 | 53809 | 小米摩通五十牛I | 51.60 | 52.00 | 0.000 |
| 2025-03-27 | 54569 | 小米法興五十牛M | 51.10 | 51.50 | 0.003 |
| 2025-03-27 | 54046 | 小米瑞銀五八牛K | 51.60 | 52.00 | 0.000 |
| 2025-03-27 | 59912 | 恒指匯豐七七牛9 | 23,688.00 | 23,788.00 | 0.000 |
| 2025-03-27 | 59930 | 騰訊匯豐五甲牛K | 502.00 | 505.00 | 0.000 |
| 2025-03-27 | 59875 | 恒指法興七十牛T | 23,578.00 | 23,678.00 | 0.000 |
| 2025-03-27 | 59860 | 美團法興五乙牛L | 158.50 | 161.00 | 0.002 |
| 2025-03-27 | 59826 | 恒指法巴八七牛S | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-27 | 59869 | 恒指法興七乙牛8 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-27 | 59985 | 商湯摩通六三牛E | 1.45 | 1.51 | 0.000 |
| 2025-03-27 | 61137 | 恒科法興五十牛C | 5,420.00 | 5,500.00 | 0.008 |
| 2025-03-27 | 59891 | 小米法興五十牛P | 55.10 | 55.50 | 0.000 |
| 2025-03-27 | 57420 | 小米匯豐五甲牛G | 52.60 | 53.00 | 0.000 |
| 2025-03-27 | 56511 | 商湯法興五乙牛A | 1.49 | 1.55 | 0.000 |
| 2025-03-27 | 59953 | 美團摩通六二牛P | 162.50 | 165.00 | 0.000 |
| 2025-03-27 | 56955 | 中壽法興八八牛B | 15.10 | 15.50 | 0.000 |
| 2025-03-27 | 59861 | 恒指法興七甲牛F | 23,318.00 | 23,418.00 | 0.005 |
| 2025-03-27 | 59303 | 商湯法興五乙牛F | 1.42 | 1.48 | 0.006 |
| 2025-03-27 | 60005 | 港交瑞銀五十牛R | 354.00 | 356.00 | 0.000 |
| 2025-03-27 | 59793 | 恒指摩利七乙牛2 | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 59968 | 恒指摩通八三牛R | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-27 | 56932 | 小米法興五十牛N | 52.10 | 52.50 | 0.000 |
| 2025-03-27 | 59791 | 恒指摩利七甲牛1 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-27 | 59969 | 恒指摩通八三牛S | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 59847 | 恒指法興七甲牛7 | 23,458.00 | 23,558.00 | 0.000 |
| 2025-03-27 | 60771 | 商湯匯豐五乙牛C | 1.39 | 1.45 | 0.012 |
| 2025-03-27 | 60058 | 恒指瑞銀八二牛A | 23,328.00 | 23,428.00 | 0.004 |
| 2025-03-27 | 59802 | 恒指國君七甲牛X | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 59824 | 恒指花旗六七牛5 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-27 | 60054 | 恒指瑞銀八三牛D | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-27 | 59817 | 恒指花旗六七牛W | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-27 | 59914 | 恒指匯豐七八牛U | 23,388.00 | 23,488.00 | 0.000 |
| 2025-03-27 | 59827 | 恒指法巴八七牛1 | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-27 | 59790 | 恒指摩利七甲牛Z | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-27 | 59074 | 小米瑞銀五九牛F | 52.60 | 53.00 | 0.000 |
| 2025-03-27 | 60044 | 騰訊瑞銀五九牛T | 508.00 | 511.20 | 0.000 |
| 2025-03-27 | 59954 | 騰訊摩通五九牛L | 502.00 | 505.00 | 0.000 |
| 2025-03-27 | 59995 | 美團瑞銀五乙牛Q | 162.60 | 165.10 | 0.000 |
| 2025-03-27 | 59804 | 恒指國君七甲牛5 | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-27 | 59829 | 恒指法巴八七牛3 | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-27 | 59958 | 美團摩通六三牛H | 157.50 | 160.00 | 0.004 |
| 2025-03-27 | 53270 | 小米法巴五八牛I | 51.20 | 51.60 | 0.002 |
| 2025-03-27 | 60103 | 美團法巴五乙牛J | 157.50 | 160.00 | 0.004 |
| 2025-03-27 | 59859 | 騰訊法興五十牛R | 501.50 | 504.50 | 0.001 |
| 2025-03-27 | 59981 | 恒指摩通八三牛U | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-27 | 59874 | 恒指法興七乙牛9 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-27 | 59932 | 美團匯豐六二牛B | 157.50 | 160.00 | 0.004 |
| 2025-03-27 | 57916 | 商湯瑞銀五乙牛D | 1.44 | 1.50 | 0.002 |
| 2025-03-27 | 60051 | 恒指瑞銀八三牛C | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 59842 | 恒指信證八四牛G | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-27 | 59830 | 恒指法巴八七牛7 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-27 | 59929 | 快手匯豐五十牛A | 52.50 | 55.00 | 0.021 |
| 2025-03-27 | 61531 | 恒科摩利五九牛D | 5,420.00 | 5,500.00 | 0.008 |
| 2025-03-27 | 59810 | 恒指華泰七十牛C | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-27 | 59913 | 恒指匯豐七七牛H | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-27 | 60095 | 小米摩通五十牛L | 54.60 | 55.00 | 0.000 |
| 2025-03-27 | 53370 | 商湯法巴五十牛A | 1.44 | 1.50 | 0.002 |
| 2025-03-27 | 68751 | 小米花旗五甲牛D | 51.10 | 51.50 | 0.003 |
| 2025-03-27 | 59976 | 恒指摩通八三牛T | 23,360.00 | 23,460.00 | 0.001 |
| 2025-03-27 | 59789 | 恒指摩利七甲牛L | 23,300.00 | 23,400.00 | 0.007 |
| 2025-03-27 | 60057 | 恒指瑞銀八三牛E | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-27 | 59841 | 恒指信證八四牛D | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-27 | 59910 | 恒指匯豐七七牛7 | 23,805.00 | 23,905.00 | 0.000 |
| 2025-03-26 | 59734 | 恆指瑞銀七十牛Ａ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-26 | 59610 | 阿里摩通五九牛Ｖ | 130.50 | 132.00 | 0.000 |
| 2025-03-26 | 58874 | 藥明匯豐六四牛Ａ | 23.50 | 25.00 | 0.009 |
| 2025-03-26 | 59498 | 恆指法巴八七牛Ｚ | 23,630.00 | 23,730.00 | 0.000 |
| 2025-03-26 | 59741 | 恆指瑞銀七九牛Ｂ | 23,438.00 | 23,538.00 | 0.000 |
| 2025-03-26 | 59617 | 騰訊摩通五十牛Ｓ | 506.50 | 509.50 | 0.000 |
| 2025-03-26 | 59556 | 恆指摩利七乙牛Ｄ | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-26 | 59716 | 港交瑞銀五十牛Ｑ | 364.00 | 366.00 | 0.000 |
| 2025-03-26 | 59491 | 恆指法巴八七牛Ｗ | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-26 | 59605 | 騰訊摩通六六牛Ｇ | 514.50 | 517.50 | 0.000 |
| 2025-03-26 | 62128 | 快手摩通五八牛Ｃ | 52.50 | 55.00 | 0.009 |
| 2025-03-26 | 59531 | 恆指信證八十牛Ｋ | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-26 | 59658 | 恆指法興六十牛Ｊ | 24,118.00 | 24,218.00 | 0.000 |
| 2025-03-26 | 59576 | 恆指匯豐七八牛3 | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-26 | 59665 | 恆指法興八十牛4 | 23,638.00 | 23,738.00 | 0.000 |
| 2025-03-26 | 59475 | 恆指中銀七乙牛5 | 23,633.00 | 23,733.00 | 0.000 |
| 2025-03-26 | 59634 | 恆指花旗五八牛Ｎ | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-26 | 59731 | 恆指瑞銀七十牛Ｍ | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-26 | 59616 | 比迪摩通五十牛Ｅ | 386.00 | 390.00 | 0.008 |
| 2025-03-26 | 59478 | 恆指中銀七乙牛7 | 23,318.00 | 23,418.00 | 0.003 |
| 2025-03-26 | 59684 | 恆指法興六十牛Ｋ | 23,508.00 | 23,608.00 | 0.000 |
| 2025-03-26 | 59732 | 恆指瑞銀七十牛Ｐ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-26 | 59774 | 恆指瑞銀六八牛3 | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-26 | 56827 | 美團花旗五甲牛Ｄ | 155.50 | 158.00 | 0.002 |
| 2025-03-26 | 59713 | 恆指摩通八三牛Ｐ | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-26 | 59585 | 恆指匯豐七七牛3 | 23,488.00 | 23,588.00 | 0.000 |
| 2025-03-26 | 59477 | 恆指中銀七乙牛6 | 23,418.00 | 23,518.00 | 0.000 |
| 2025-03-26 | 59530 | 恆指信證八九牛Ｃ | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-26 | 59574 | 恆指匯豐七七牛Ｖ | 24,119.00 | 24,219.00 | 0.000 |
| 2025-03-26 | 59555 | 恆指摩利七甲牛Ｕ | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-26 | 59615 | 恆指摩通八三牛Ｋ | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-26 | 59664 | 恆指法興八十牛3 | 23,778.00 | 23,878.00 | 0.000 |
| 2025-03-26 | 61861 | 快手瑞銀五八牛Ｇ | 52.50 | 55.00 | 0.009 |
| 2025-03-26 | 59725 | 阿里瑞銀五八牛Ｏ | 130.50 | 132.00 | 0.000 |
| 2025-03-26 | 59612 | 恆指摩通八三牛Ｈ | 24,119.00 | 24,219.00 | 0.000 |
| 2025-03-26 | 56935 | 藥明法興六三牛Ｂ | 23.30 | 24.80 | 0.011 |
| 2025-03-26 | 59572 | 恆指匯豐七八牛7 | 23,628.00 | 23,728.00 | 0.000 |
| 2025-03-26 | 59527 | 恆指信證八九牛9 | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-26 | 59714 | 比迪瑞銀五八牛Ｐ | 409.00 | 413.00 | 0.000 |
| 2025-03-26 | 59662 | 恆指法興七乙牛2 | 24,008.00 | 24,108.00 | 0.000 |
| 2025-03-26 | 59722 | 騰訊瑞銀五八牛Ｎ | 503.80 | 507.00 | 0.000 |
| 2025-03-26 | 59613 | 恆指摩通八三牛Ｉ | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-26 | 59685 | 恆指法興六十牛Ｐ | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-26 | 59695 | 美團法興五乙牛Ｋ | 155.50 | 158.00 | 0.002 |
| 2025-03-26 | 59496 | 恆指法巴八七牛Ｙ | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-26 | 59733 | 恆指瑞銀七十牛4 | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-26 | 59730 | 恆指瑞銀七乙牛Ｌ | 24,119.00 | 24,219.00 | 0.000 |
| 2025-03-26 | 59639 | 恆指花旗五八牛Ｑ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-26 | 59614 | 恆指摩通八三牛Ｊ | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-26 | 59720 | 騰訊瑞銀五九牛Ｓ | 514.50 | 517.70 | 0.000 |
| 2025-03-26 | 59552 | 恆指摩利七十牛Ｂ | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-26 | 59642 | 小米花旗五八牛Ｊ | 55.10 | 55.50 | 0.000 |
| 2025-03-26 | 59663 | 恆指法興八十牛7 | 23,888.00 | 23,988.00 | 0.000 |
| 2025-03-26 | 59631 | 恆指摩通八三牛Ｎ | 23,340.00 | 23,440.00 | 0.001 |
| 2025-03-26 | 59559 | 恆指國君七十牛6 | 23,630.00 | 23,730.00 | 0.000 |
| 2025-03-26 | 67149 | 快手法興五十牛Ｄ | 53.00 | 55.50 | 0.004 |
| 2025-03-26 | 59717 | 恆科瑞銀五九牛Ｍ | 5,720.00 | 5,800.00 | 0.000 |
| 2025-03-26 | 57159 | 藥明摩通六五牛Ａ | 23.00 | 24.50 | 0.014 |
| 2025-03-26 | 59575 | 恆指匯豐七七牛1 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-26 | 59515 | 恆指法巴八七牛Ｈ | 23,580.00 | 23,680.00 | 0.000 |
| 2025-03-26 | 59489 | 恆指法巴八七牛Ｒ | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-26 | 59715 | 比迪瑞銀五九牛Ｃ | 391.00 | 395.00 | 0.000 |
| 2025-03-26 | 59582 | 恆指匯豐七八牛Ｐ | 23,328.00 | 23,428.00 | 0.002 |
| 2025-03-26 | 59528 | 恆指信證八九牛Ａ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-26 | 59637 | 恆指花旗五八牛Ｐ | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-26 | 59558 | 恆指摩利七乙牛Ｅ | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-26 | 59638 | 恆指花旗五八牛Ｏ | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-26 | 59493 | 恆指法巴八七牛Ｘ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-26 | 59690 | 騰訊法興五九牛Ｗ | 505.00 | 508.00 | 0.000 |
| 2025-03-26 | 59606 | 比迪摩通五十牛Ｄ | 394.00 | 398.00 | 0.000 |
| 2025-03-25 | 56755 | 平安瑞銀六十牛Ｅ | 46.40 | 47.00 | 0.006 |
| 2025-03-25 | 55645 | 恆指匯豐七七牛Ｅ | 23,368.00 | 23,468.00 | 0.000 |
| 2025-03-25 | 59434 | 恆指瑞銀七十牛Ｉ | 23,718.00 | 23,818.00 | 0.000 |
| 2025-03-25 | 59402 | 恆指瑞銀七八牛Ａ | 24,038.00 | 24,138.00 | 0.000 |
| 2025-03-25 | 59461 | 阿里匯豐六一牛Ｃ | 129.00 | 130.50 | 0.000 |
| 2025-03-25 | 59325 | 恆指法興六十牛Ｉ | 23,338.00 | 23,438.00 | 0.000 |
| 2025-03-25 | 59362 | 恆指摩通八三牛Ｅ | 23,580.00 | 23,680.00 | 0.000 |
| 2025-03-25 | 55064 | 恆指花旗六七牛9 | 23,288.00 | 23,388.00 | 0.003 |
| 2025-03-25 | 68850 | 恆指花旗五八牛Ｆ | 23,233.00 | 23,333.00 | 0.009 |
| 2025-03-25 | 56243 | 恆指瑞銀七九牛Ｐ | 23,368.00 | 23,468.00 | 0.000 |
| 2025-03-25 | 56115 | 恆指花旗五十牛5 | 23,378.00 | 23,478.00 | 0.000 |
| 2025-03-25 | 56958 | 阿里法興六二牛Ｈ | 127.10 | 128.60 | 0.001 |
| 2025-03-25 | 53895 | 騰訊摩通六二牛Ｒ | 498.00 | 501.00 | 0.006 |
| 2025-03-25 | 59251 | 恆指摩利七乙牛Ｂ | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-25 | 59272 | 恆指摩利七乙牛Ｉ | 23,910.00 | 24,010.00 | 0.000 |
| 2025-03-25 | 57841 | 恆指瑞銀六九牛Ｔ | 23,288.00 | 23,388.00 | 0.003 |
| 2025-03-25 | 59218 | 恆指匯豐七乙牛Ｓ | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-25 | 57551 | 小米法巴五八牛Ｊ | 53.60 | 54.00 | 0.000 |
| 2025-03-25 | 59354 | 小米摩通六一牛Ｃ | 55.60 | 56.00 | 0.000 |
| 2025-03-25 | 57260 | 恆指匯豐七八牛Ｑ | 23,250.00 | 23,350.00 | 0.007 |
| 2025-03-25 | 55402 | 恆指法巴八八牛Ｌ | 23,250.00 | 23,350.00 | 0.007 |
| 2025-03-25 | 55440 | 恆指摩通七乙牛Ｚ | 23,230.00 | 23,330.00 | 0.009 |
| 2025-03-25 | 59462 | 小米匯豐六一牛Ａ | 54.10 | 54.50 | 0.000 |
| 2025-03-25 | 57702 | 恆指摩通七八牛4 | 23,420.00 | 23,520.00 | 0.000 |
| 2025-03-25 | 59321 | 恆指法興八十牛Ｓ | 24,078.00 | 24,178.00 | 0.000 |
| 2025-03-25 | 59331 | 騰訊摩通五九牛Ｋ | 525.50 | 528.50 | 0.000 |
| 2025-03-25 | 55336 | 恆指法興七甲牛4 | 23,358.00 | 23,458.00 | 0.000 |
| 2025-03-25 | 59329 | 美團摩通六一牛Ｐ | 168.50 | 171.00 | 0.000 |
| 2025-03-25 | 55439 | 恆指摩通七乙牛Ｙ | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 56589 | 恆指信證八九牛8 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 59398 | 恆指瑞銀七九牛Ｋ | 24,378.00 | 24,478.00 | 0.000 |
| 2025-03-25 | 58070 | 恆指匯豐七乙牛Ｏ | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 59449 | 恆指花旗六七牛Ｔ | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-25 | 59401 | 恆指瑞銀七十牛9 | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-25 | 59437 | 恆指瑞銀七七牛Ａ | 23,318.00 | 23,418.00 | 0.000 |
| 2025-03-25 | 59337 | 恆指摩通七九牛Ｂ | 24,380.00 | 24,480.00 | 0.000 |
| 2025-03-25 | 56707 | 藥明瑞銀六五牛Ｄ | 24.30 | 25.80 | 0.010 |
| 2025-03-25 | 56598 | 恆指國君七甲牛7 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 59338 | 恆指摩通七九牛Ｆ | 24,530.00 | 24,630.00 | 0.000 |
| 2025-03-25 | 59214 | 恆指匯豐七乙牛Ｒ | 24,671.00 | 24,771.00 | 0.000 |
| 2025-03-25 | 59443 | 恆指花旗六七牛Ｑ | 24,268.00 | 24,368.00 | 0.000 |
| 2025-03-25 | 55866 | 阿里摩通五乙牛Ｊ | 128.50 | 130.00 | 0.000 |
| 2025-03-25 | 59450 | 恆指花旗六七牛Ｖ | 24,118.00 | 24,218.00 | 0.000 |
| 2025-03-25 | 59444 | 恆指花旗五八牛Ｍ | 24,420.00 | 24,520.00 | 0.000 |
| 2025-03-25 | 57786 | 理想法興六三牛Ａ | 96.00 | 100.00 | 0.007 |
| 2025-03-25 | 59288 | 恆指法興八十牛Ｊ | 24,208.00 | 24,308.00 | 0.000 |
| 2025-03-25 | 55427 | 恆指信證八四牛7 | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 64719 | 阿里摩通六八牛Ｅ | 127.50 | 129.00 | 0.000 |
| 2025-03-25 | 56674 | 平安法巴七九牛Ｃ | 46.40 | 47.00 | 0.006 |
| 2025-03-25 | 55734 | 恆指法巴八八牛Ｑ | 23,320.00 | 23,420.00 | 0.000 |
| 2025-03-25 | 59364 | 恆指摩通八三牛Ｆ | 23,780.00 | 23,880.00 | 0.000 |
| 2025-03-25 | 54603 | 阿里法興五九牛Ｍ | 128.50 | 130.00 | 0.000 |
| 2025-03-25 | 59397 | 恆指瑞銀七九牛Ｄ | 24,528.00 | 24,628.00 | 0.000 |
| 2025-03-25 | 58800 | 恆指法興八十牛Ｍ | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 59390 | 騰訊瑞銀五九牛Ｑ | 523.80 | 527.00 | 0.000 |
| 2025-03-25 | 55853 | 恆指摩通七七牛Ｊ | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 55643 | 恆指匯豐七乙牛Ｌ | 23,230.00 | 23,330.00 | 0.009 |
| 2025-03-25 | 59451 | 恆指花旗五甲牛Ｈ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-25 | 55403 | 恆指法巴八八牛Ｍ | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-25 | 69551 | 恆指摩利七甲牛Ｎ | 23,328.00 | 23,428.00 | 0.000 |
| 2025-03-25 | 55788 | 恆指法巴八八牛Ｒ | 23,360.00 | 23,460.00 | 0.000 |
| 2025-03-25 | 59235 | 恆指匯豐七九牛Ｗ | 23,430.00 | 23,530.00 | 0.000 |
| 2025-03-25 | 59212 | 恆指信證八十牛Ｊ | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-25 | 59290 | 恆指法興八十牛Ｏ | 23,558.00 | 23,658.00 | 0.000 |
| 2025-03-25 | 59176 | 恆指法巴八九牛6 | 24,650.00 | 24,750.00 | 0.000 |
| 2025-03-25 | 56802 | 京東瑞銀五乙牛Ｆ | 159.50 | 162.00 | 0.003 |
| 2025-03-25 | 59252 | 恆指摩利七乙牛Ｃ | 24,470.00 | 24,570.00 | 0.000 |
| 2025-03-25 | 60925 | 美團摩通六三牛Ａ | 156.20 | 158.70 | 0.004 |
| 2025-03-25 | 59442 | 恆指花旗五十牛7 | 24,588.00 | 24,688.00 | 0.000 |
| 2025-03-25 | 59460 | 比迪匯豐六甲牛Ａ | 406.00 | 410.00 | 0.000 |
| 2025-03-25 | 59259 | 恆指摩利七甲牛Ｔ | 24,359.00 | 24,459.00 | 0.000 |
| 2025-03-25 | 61363 | 友邦摩通七十牛Ｂ | 57.90 | 58.50 | 0.005 |
| 2025-03-25 | 59396 | 恆指瑞銀七九牛4 | 24,671.00 | 24,771.00 | 0.000 |
| 2025-03-25 | 57188 | 恆指摩通七七牛Ｚ | 23,320.00 | 23,420.00 | 0.000 |
| 2025-03-25 | 59351 | 阿里摩通五九牛Ｔ | 136.00 | 137.50 | 0.000 |
| 2025-03-25 | 68313 | 恆指匯豐七乙牛Ｖ | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-25 | 54966 | 恆指匯豐七十牛Ｓ | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 59385 | 美團瑞銀六二牛Ｅ | 170.90 | 173.40 | 0.000 |
| 2025-03-25 | 55268 | 恆指瑞銀六七牛Ｖ | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 56560 | 恆指匯豐七七牛Ｉ | 23,280.00 | 23,380.00 | 0.004 |
| 2025-03-25 | 59384 | 比迪摩通五十牛Ｃ | 412.50 | 416.50 | 0.000 |
| 2025-03-25 | 59435 | 恆指瑞銀七七牛5 | 23,518.00 | 23,618.00 | 0.000 |
| 2025-03-25 | 58607 | 理想摩通六四牛Ａ | 97.00 | 101.00 | 0.005 |
| 2025-03-25 | 59223 | 恆指匯豐七九牛Ｚ | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-25 | 59389 | 美團瑞銀六二牛Ｆ | 165.50 | 168.00 | 0.000 |
| 2025-03-25 | 56747 | 吉利瑞銀五甲牛Ｆ | 16.50 | 17.00 | 0.002 |
| 2025-03-25 | 69600 | 恆指法巴八八牛9 | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 56902 | 恆指法興八十牛6 | 23,278.00 | 23,378.00 | 0.004 |
| 2025-03-25 | 55731 | 恆指摩利七甲牛4 | 23,308.00 | 23,408.00 | 0.001 |
| 2025-03-25 | 59234 | 恆指匯豐七七牛5 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-25 | 56683 | 阿里法巴五九牛Ｌ | 127.50 | 129.00 | 0.001 |
| 2025-03-25 | 59440 | 小米花旗五八牛Ｉ | 57.20 | 57.80 | 0.000 |
| 2025-03-25 | 59439 | 騰訊花旗五十牛Ｃ | 517.00 | 520.00 | 0.000 |
| 2025-03-25 | 59245 | 恆指國君七十牛Ｃ | 23,250.00 | 23,350.00 | 0.007 |
| 2025-03-25 | 57917 | 理想瑞銀六三牛Ａ | 96.00 | 100.00 | 0.007 |
| 2025-03-25 | 55998 | 恆指法興七乙牛4 | 23,308.00 | 23,408.00 | 0.001 |
| 2025-03-25 | 59395 | 騰訊瑞銀五九牛Ｒ | 516.80 | 520.00 | 0.000 |
| 2025-03-25 | 59349 | 恆指摩通七九牛Ｚ | 24,230.00 | 24,330.00 | 0.000 |
| 2025-03-25 | 59179 | 恆指法巴八九牛Ｆ | 24,370.00 | 24,470.00 | 0.000 |
| 2025-03-25 | 59287 | 恆指法興六十牛Ｃ | 24,328.00 | 24,428.00 | 0.000 |
| 2025-03-25 | 59387 | 阿里瑞銀五九牛Ｔ | 134.50 | 136.00 | 0.000 |
| 2025-03-25 | 54864 | 恆指華泰七十牛8 | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 59281 | 恆指法興六十牛Ｇ | 24,458.00 | 24,558.00 | 0.000 |
| 2025-03-25 | 56396 | 阿里匯豐五乙牛Ｇ | 126.50 | 128.00 | 0.011 |
| 2025-03-25 | 55560 | 恆指國君七甲牛Ｏ | 23,360.00 | 23,460.00 | 0.000 |
| 2025-03-25 | 59332 | 騰訊摩通五十牛Ｒ | 517.00 | 520.00 | 0.000 |
| 2025-03-25 | 54486 | 恆指法興七甲牛2 | 23,258.00 | 23,358.00 | 0.006 |
| 2025-03-25 | 54153 | 恆指瑞銀六七牛Ｙ | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-25 | 59228 | 恆指匯豐七九牛2 | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-25 | 59404 | 平安瑞銀七十牛Ｘ | 47.40 | 48.00 | 0.000 |
| 2025-03-25 | 58682 | 恆指瑞銀六十牛3 | 23,338.00 | 23,438.00 | 0.000 |
| 2025-03-25 | 59215 | 恆指匯豐七九牛Ｙ | 24,550.00 | 24,650.00 | 0.000 |
| 2025-03-25 | 57377 | 恆指法興八十牛9 | 23,378.00 | 23,478.00 | 0.000 |
| 2025-03-25 | 59178 | 恆指法巴八九牛Ｃ | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-25 | 56896 | 恆指法興八十牛5 | 23,428.00 | 23,528.00 | 0.000 |
| 2025-03-25 | 59309 | 吉利法興五甲牛Ｄ | 16.58 | 17.08 | 0.000 |
| 2025-03-25 | 56809 | 港交瑞銀五十牛Ｌ | 349.00 | 351.00 | 0.001 |
| 2025-03-25 | 54184 | 阿里瑞銀五九牛Ｍ | 127.50 | 129.00 | 0.001 |
| 2025-03-25 | 59371 | 恆指摩通八三牛Ｇ | 23,380.00 | 23,480.00 | 0.000 |
| 2025-03-25 | 59406 | 小米瑞銀五十牛Ｅ | 54.60 | 55.00 | 0.000 |
| 2025-03-25 | 53233 | 騰訊法巴五甲牛Ｕ | 499.20 | 502.00 | 0.004 |
| 2025-03-25 | 59278 | 恆指法興六九牛2 | 24,608.00 | 24,708.00 | 0.000 |
| 2025-03-25 | 57802 | 小米瑞銀五九牛Ｄ | 53.60 | 54.00 | 0.000 |
| 2025-03-25 | 59244 | 恆指國君七十牛Ｈ | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-25 | 68690 | 恆指國君七甲牛Ｍ | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 56646 | 恆指法巴八七牛2 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 59357 | 恆指摩通八三牛Ｄ | 24,080.00 | 24,180.00 | 0.000 |
| 2025-03-25 | 57109 | 小米摩通五九牛Ｋ | 53.10 | 53.50 | 0.003 |
| 2025-03-25 | 59226 | 恆指匯豐七九牛1 | 24,088.00 | 24,188.00 | 0.000 |
| 2025-03-25 | 59347 | 恆指摩通七九牛Ｓ | 24,671.00 | 24,771.00 | 0.000 |
| 2025-03-25 | 55204 | 恆指瑞銀七八牛3 | 23,228.00 | 23,328.00 | 0.009 |
| 2025-03-25 | 56669 | 恆指法巴八七牛Ｌ | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 53436 | 恆指摩通七乙牛7 | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-25 | 59403 | 恆指瑞銀七甲牛Ｙ | 23,888.00 | 23,988.00 | 0.000 |
| 2025-03-25 | 59208 | 恆指信證八十牛Ｉ | 24,600.00 | 24,700.00 | 0.000 |
| 2025-03-25 | 57368 | 小米法興五十牛Ｏ | 53.60 | 54.00 | 0.000 |
| 2025-03-25 | 59109 | 騰訊瑞銀五八牛Ｍ | 500.80 | 504.00 | 0.000 |
| 2025-03-25 | 62732 | 吉利匯豐五乙牛Ｂ | 16.30 | 16.80 | 0.006 |
| 2025-03-25 | 59416 | 比迪瑞銀五九牛Ｂ | 417.00 | 421.00 | 0.000 |
| 2025-03-25 | 56838 | 小米花旗五九牛Ｏ | 53.00 | 53.50 | 0.003 |
| 2025-03-25 | 56485 | 恆指摩利七十牛6 | 23,398.00 | 23,498.00 | 0.000 |
| 2025-03-25 | 54857 | 恆指摩利七乙牛Ｇ | 23,280.00 | 23,380.00 | 0.004 |
| 2025-03-25 | 59289 | 恆指法興八十牛Ｎ | 23,808.00 | 23,908.00 | 0.000 |
| 2025-03-25 | 59243 | 恆指國君七十牛Ｅ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-25 | 58624 | 小米摩通五十牛Ｋ | 53.60 | 54.00 | 0.000 |
| 2025-03-25 | 57256 | 恆指匯豐七八牛Ｆ | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-25 | 56779 | 恆指瑞銀六七牛8 | 23,300.00 | 23,400.00 | 0.002 |
| 2025-03-25 | 59356 | 恆指摩通八三牛Ｃ | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-25 | 59324 | 恆指法興六十牛Ｈ | 23,968.00 | 24,068.00 | 0.000 |
| 2025-03-25 | 63129 | 友邦瑞銀七十牛Ａ | 58.40 | 59.00 | 0.000 |
| 2025-03-25 | 56466 | 騰訊摩利五十牛Ｂ | 499.20 | 502.00 | 0.004 |
| 2025-03-25 | 55159 | 恆指瑞銀七八牛2 | 23,400.00 | 23,500.00 | 0.000 |
