強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-05-19 54259 理想法興六十牛C 59.00 63.00
2026-05-19 54444 華虹瑞銀六十牛E 109.20 111.00
2026-05-19 54244 華虹摩通七三牛A 108.20 110.00
2026-05-19 54870 平安法興八十牛Ｋ 60.40 61.00
2026-05-19 54973 華虹匯豐六甲牛F 111.00 113.00
2026-05-19 55162 港交摩通八十牛I 406.00 408.00
2026-05-19 56399 贛鋒法興六乙牛A 68.30 70.80
2026-05-19 56123 中壽摩通八七牛Ａ 28.60 29.00
2026-05-19 58516 恒指信證八十牛W 26,378.00 26,478.00
2026-05-19 58717 恒指摩通八九牛Y 26,250.00 26,350.00
2026-05-19 58678 阿里匯豐六甲牛Q 134.50 136.00
2026-05-19 58589 恒指國君八九牛J 25,720.00 25,820.00
2026-05-19 58577 恒指國君八九牛I 25,950.00 26,050.00
2026-05-19 58537 恒指摩利八甲牛1 25,920.00 26,020.00
2026-05-19 58522 恒指信證九三牛M 25,878.00 25,978.00
2026-05-19 56220 小鵬匯豐六十牛A 56.50 58.00
2026-05-19 58530 恒指摩利八甲牛S 26,350.00 26,450.00
2026-05-19 58887 恒指瑞銀八九牛5 26,250.00 26,350.00
2026-05-19 58603 恒指花旗八七牛3 26,228.00 26,328.00
2026-05-19 58886 恒指瑞銀八九牛S 26,378.00 26,478.00
2026-05-19 58868 美團瑞銀六甲牛B 82.70 85.20
2026-05-19 58902 恒指瑞銀八七牛7 25,808.00 25,908.00
2026-05-19 58507 恒指星展八十牛R 26,233.00 26,333.00
2026-05-19 58517 恒指信證八九牛N 26,200.00 26,300.00
2026-05-19 58798 恒指法興八七牛P 26,268.00 26,368.00
2026-05-19 59035 理想摩通六八牛C 59.30 63.30
2026-05-19 58836 恒指法興八十牛S 25,918.00 26,018.00
2026-05-19 58742 恒指摩通八甲牛O 26,080.00 26,180.00
2026-05-19 58648 恒指匯豐八甲牛4 26,068.00 26,168.00
2026-05-19 56714 贛鋒瑞銀六九牛C 69.00 71.50
2026-05-19 58946 阿里法巴六十牛K 131.30 132.80
2026-05-19 59579 理想匯豐六乙牛B 58.00 62.00
2026-05-19 58736 阿里摩通六乙牛6 136.50 138.00
2026-05-19 58731 恒指摩通八九牛1 26,378.00 26,478.00
2026-05-19 58762 恒指摩通八甲牛5 25,890.00 25,990.00
2026-05-19 58810 恒指法興八甲牛R 26,100.00 26,200.00
2026-05-19 61946 石藥瑞銀七甲牛Ｊ 7.12 7.42
2026-05-19 58888 恒指瑞銀八十牛Q 26,068.00 26,168.00
2026-05-19 58819 恒指法興八九牛X 26,378.00 26,478.00
2026-05-19 58936 恒指法巴八九牛W 26,350.00 26,450.00
2026-05-19 68008 平安法巴八五牛1 60.40 61.00
2026-05-19 68275 小鵬法興六乙牛A 57.00 58.50
2026-05-19 56895 贛鋒摩通六十牛A 69.50 72.00
2026-05-19 57586 贛鋒匯豐六十牛B 63.00 69.00
2026-05-19 58950 恒指法巴八九牛Y 26,200.00 26,300.00
2026-05-19 57401 華虹中銀六乙牛L 108.00 110.00
2026-05-19 56514 小鵬法巴八三牛B 57.50 59.00
2026-05-19 58654 恒指匯豐八甲牛8 26,378.00 26,478.00
2026-05-19 55883 中壽瑞銀八八牛Ｉ 28.60 29.00
2026-05-19 62508 中宏法興六乙牛B 29.00 30.00
2026-05-19 68516 平安匯豐八十牛Ｄ 60.40 61.00
2026-05-19 58883 阿里瑞銀六甲牛D 137.50 139.00
2026-05-19 58855 阿里法興六甲牛S 131.50 133.00
2026-05-19 58830 阿里法興六甲牛R 134.50 136.00
2026-05-19 58649 恒指匯豐八甲牛7 26,228.00 26,328.00
2026-05-19 58901 恒指瑞銀八十牛2 25,928.00 26,028.00
2026-05-19 58571 恒指摩利八十牛Y 25,620.00 25,720.00
2026-05-19 58945 阿里法巴六十牛J 135.30 136.80
2026-05-19 58670 阿里匯豐六甲牛P 130.50 132.00
2026-05-19 54694 理想瑞銀六八牛E 59.00 63.00
2026-05-19 53403 中芯匯豐六十牛D 66.40 67.00
2026-05-19 58539 恒指摩利八乙牛I 26,200.00 26,300.00
2026-05-19 55484 中壽法興七甲牛Ｆ 28.60 29.00
2026-05-18 65581 恒指瑞銀八乙牛6 25,538.00 25,638.00 0.000
2026-05-18 64731 恒指匯豐八乙牛6 25,428.00 25,528.00 0.008
2026-05-18 56555 恒指法興八七牛7 25,458.00 25,558.00 0.005
2026-05-18 53058 中芯法巴六十牛E 67.40 68.00 0.002
2026-05-18 53053 恒指法巴八七牛Y 25,580.00 25,680.00 0.000
2026-05-18 53038 恒指星展八九牛O 25,422.00 25,522.00 0.004
2026-05-18 53149 恒指摩通八乙牛A 25,700.00 25,800.00 0.000
2026-05-18 53114 恒指匯豐八九牛6 25,588.00 25,688.00 0.000
2026-05-18 53274 恒指法興八七牛8 25,548.00 25,648.00 0.000
2026-05-18 53348 中芯法興六甲牛F 68.20 68.80 0.000
2026-05-18 54155 阿里匯豐六甲牛L 128.50 130.00 0.001
2026-05-18 54218 恒指法巴八七牛T 25,700.00 25,800.00 0.000
2026-05-18 54240 紫金法巴七一牛B 33.70 34.30 0.000
2026-05-18 54233 阿里法巴六十牛G 127.30 128.80 0.013
2026-05-18 54258 恒指華泰八九牛R 25,700.00 25,800.00 0.000
2026-05-18 54451 恒指瑞銀八七牛S 25,700.00 25,800.00 0.000
2026-05-18 54432 恒指國君八十牛5 25,600.00 25,700.00 0.000
2026-05-18 54405 恒指摩利八七牛F 25,700.00 25,800.00 0.000
2026-05-18 54523 恒指摩通八十牛V 25,460.00 25,560.00 0.005
2026-05-18 54568 恒指法興八七牛E 25,488.00 25,588.00 0.002
2026-05-18 54296 恒指法興八甲牛V 25,628.00 25,728.00 0.000
2026-05-18 54650 恒指法巴八七牛R 25,650.00 25,750.00 0.000
2026-05-18 68775 恒指信證九三牛C 25,578.00 25,678.00 0.000
2026-05-18 54750 港交瑞銀八十牛D 408.00 410.00 0.000
2026-05-18 54900 紫金瑞銀七二牛A 33.40 34.00 0.001
2026-05-18 54957 中芯匯豐六甲牛G 69.20 70.00 0.000
2026-05-18 55038 騰訊法巴六十牛C 449.00 452.00 0.000
2026-05-18 55021 恒指法巴八七牛U 25,600.00 25,700.00 0.000
2026-05-18 55207 阿里摩利六十牛J 128.60 130.00 0.000
2026-05-18 55178 恒指摩通八十牛4 25,600.00 25,700.00 0.000
2026-05-18 54349 恒指信證八甲牛8 25,700.00 25,800.00 0.000
2026-05-18 65618 石藥匯豐六七牛B 7.20 7.50 0.026
2026-05-18 55469 小鵬瑞銀六七牛A 58.50 60.00 0.012
2026-05-18 54985 港交匯豐七甲牛U 408.00 410.00 0.000
2026-05-18 54944 恒指匯豐八甲牛Z 25,700.00 25,800.00 0.000
2026-05-18 54599 恒指匯豐八九牛K 25,650.00 25,750.00 0.000
2026-05-18 56155 中芯摩通六乙牛A 69.40 70.00 0.000
2026-05-18 56397 比迪法興六九牛G 91.60 93.00 0.011
2026-05-18 56358 恒指法興八九牛M 25,408.00 25,508.00 0.010
2026-05-18 53152 恒指摩通八九牛N 25,530.00 25,630.00 0.000
2026-05-18 58469 美團摩通六甲牛C 82.50 85.00 0.000
2026-05-18 58464 騰訊摩通六甲牛Z 451.80 455.00 0.000
2026-05-18 58433 恒指摩通八甲牛N 25,490.00 25,590.00 0.002
2026-05-18 58430 恒指摩通八十牛K 26,020.00 26,120.00 0.000
2026-05-18 58360 恒指華泰八七牛2 26,200.00 26,300.00 0.000
2026-05-18 58340 恒指匯豐八七牛L 25,888.00 25,988.00 0.000
2026-05-18 58249 美團法巴六十牛A 82.50 85.00 0.000
2026-05-18 57370 恒指法興八九牛7 25,508.00 25,608.00 0.000
2026-05-18 58238 恒指法巴八九牛N 26,300.00 26,400.00 0.000
2026-05-18 58171 恒指摩利八十牛D 26,180.00 26,280.00 0.000
2026-05-18 58170 恒指摩利八甲牛Q 26,030.00 26,130.00 0.000
2026-05-18 56898 快手摩通六甲牛D 45.50 48.00 0.024
2026-05-18 56728 恒指瑞銀八乙牛P 25,500.00 25,600.00 0.001
2026-05-18 56500 恒指匯豐八甲牛M 25,728.00 25,828.00 0.000
2026-05-18 58213 華虹法興六乙牛C 119.20 121.00 0.000
2026-05-18 58117 紫金匯豐七一牛A 33.30 34.00 0.002
2026-05-18 57799 恒指瑞銀八甲牛4 25,738.00 25,838.00 0.000
2026-05-18 58124 恒指瑞銀八七牛4 26,168.00 26,268.00 0.000
2026-05-18 58119 恒指瑞銀八七牛3 26,316.00 26,416.00 0.000
2026-05-18 58081 恒指中銀八九牛O 26,288.00 26,388.00 0.000
2026-05-18 58071 恒指國君八九牛H 25,580.00 25,680.00 0.000
2026-05-18 58057 恒指信證八十牛H 26,150.00 26,250.00 0.000
2026-05-18 58043 恒指星展八九牛C 25,450.00 25,550.00 0.006
2026-05-18 57808 恒科瑞銀六乙牛F 4,820.00 4,900.00 0.000
2026-05-18 58342 恒指匯豐八七牛M 26,150.00 26,250.00 0.000
2026-05-18 58416 恒指摩通八九牛C 26,316.00 26,416.00 0.000
2026-05-18 58466 阿里摩通六甲牛3 130.50 132.00 0.000
2026-05-18 56623 恒指國君八九牛B 25,550.00 25,650.00 0.000
2026-05-18 59598 騰訊摩通六十牛U 446.80 450.00 0.000
2026-05-18 58062 恒指信證八七牛C 25,928.00 26,028.00 0.000
2026-05-18 58272 美團匯豐六甲牛N 81.50 84.00 0.000
2026-05-18 58140 恒指瑞銀八甲牛5 26,018.00 26,118.00 0.000
2026-05-18 58067 恒指國君八九牛G 25,850.00 25,950.00 0.000
2026-05-18 58292 騰訊匯豐六十牛S 456.80 460.00 0.000
2026-05-18 58141 恒指瑞銀八甲牛N 25,868.00 25,968.00 0.000
2026-05-18 58157 恒指摩利八甲牛2 26,280.00 26,380.00 0.000
2026-05-18 58026 恒指摩通八十牛Q 25,690.00 25,790.00 0.000
2026-05-18 58174 恒指法興八七牛Z 25,968.00 26,068.00 0.000
2026-05-18 58206 騰訊法興六乙牛K 453.00 456.00 0.000
2026-05-18 54336 恒指花旗八八牛K 25,700.00 25,800.00 0.000
2026-05-18 58421 恒指摩通八十牛D 25,850.00 25,950.00 0.000
2026-05-18 58221 恒指法巴八九牛H 26,030.00 26,130.00 0.000
2026-05-18 58056 恒指信證八七牛Q 26,316.00 26,416.00 0.000
2026-05-18 58203 美團法興六甲牛G 81.50 84.00 0.000
2026-05-18 58241 恒指法巴八九牛V 26,150.00 26,250.00 0.000
2026-05-18 55065 恒指信證八七牛B 25,650.00 25,750.00 0.000
2026-05-18 57378 恒指國君八九牛F 25,650.00 25,750.00 0.000
2026-05-18 54702 恒指花旗八七牛W 25,600.00 25,700.00 0.000
2026-05-18 62293 比迪瑞銀六十牛E 93.60 95.00 0.000
2026-05-18 62198 恒指國君八十牛6 25,480.00 25,580.00 0.003
2026-05-18 57678 恒指國君八十牛H 25,500.00 25,600.00 0.001
2026-05-18 58422 恒指摩通八十牛G 26,200.00 26,300.00 0.000
2026-05-18 62375 恒指匯豐八甲牛H 25,488.00 25,588.00 0.002
2026-05-18 62623 恒指瑞銀八乙牛E 25,408.00 25,508.00 0.010
2026-05-18 62072 恒指摩利八十牛J 25,420.00 25,520.00 0.009
2026-05-18 54343 恒指中銀八九牛6 25,688.00 25,788.00 0.000
2026-05-18 53672 騰訊法興六十牛I 447.00 450.00 0.000
2026-05-18 62712 恒指法巴八七牛X 25,550.00 25,650.00 0.000
2026-05-18 65357 恒指星展八九牛H 25,550.00 25,650.00 0.000
2026-05-18 65436 恒指信證八乙牛Z 25,478.00 25,578.00 0.003
2026-05-18 66014 恒指摩利八甲牛J 25,530.00 25,630.00 0.000
2026-05-18 66280 恒指法興八甲牛X 25,528.00 25,628.00 0.000
2026-05-18 65168 恒指摩通八甲牛M 25,480.00 25,580.00 0.003
2026-05-18 57457 比迪法巴六八牛D 92.60 94.00 0.001
2026-05-18 57925 恒指法興八甲牛Z 25,428.00 25,528.00 0.008
2026-05-18 57566 恒指匯豐八九牛H 25,450.00 25,550.00 0.006
2026-05-18 58269 恒指匯豐八七牛J 26,316.00 26,416.00 0.000
2026-05-18 64396 恒指法興八九牛O 25,558.00 25,658.00 0.000
2026-05-18 66661 騰訊瑞銀六九牛K 446.80 450.00 0.000
2026-05-18 62551 恒指瑞銀八乙牛Q 25,550.00 25,650.00 0.000
2026-05-18 66258 恒指匯豐八九牛2 25,468.00 25,568.00 0.004
2026-05-18 62416 恒指摩利八十牛S 25,550.00 25,650.00 0.000
2026-05-18 68430 騰訊匯豐六九牛1 449.80 453.00 0.000
2026-05-18 68769 恒指信證九三牛B 25,728.00 25,828.00 0.000
2026-05-18 68236 騰訊法興六甲牛O 445.00 448.00 0.002
2026-05-18 69425 騰訊摩利六十牛C 447.20 450.00 0.000
2026-05-18 69165 阿里瑞銀六十牛J 128.50 130.00 0.001
2026-05-18 69461 中芯瑞銀六十牛L 67.40 68.00 0.002
2026-05-18 69411 恒指瑞銀八七牛F 25,688.00 25,788.00 0.000
2026-05-18 69314 中宏瑞銀六乙牛E 30.00 31.00 0.004
2026-05-18 68061 恒指法興八甲牛L 25,588.00 25,688.00 0.000
2026-05-18 56114 比迪匯豐六十牛D 91.50 93.00 0.012
2026-05-18 69450 恒指瑞銀八七牛G 25,558.00 25,658.00 0.000
2026-05-18 62407 恒指信證八八牛M 25,550.00 25,650.00 0.000
2026-05-18 54563 恒指法興八甲牛B 25,658.00 25,758.00 0.000
2026-05-18 53678 恒指摩通八十牛B 25,620.00 25,720.00 0.000
2026-05-18 58337 恒指匯豐八七牛K 25,688.00 25,788.00 0.000
2026-05-18 53330 騰訊法興六甲牛P 450.00 453.00 0.000
2026-05-18 56601 恒指法巴八甲牛P 25,450.00 25,550.00 0.006
2026-05-18 53263 恒指法興八七牛W 25,678.00 25,778.00 0.000
2026-05-18 53027 恒指星展八九牛L 25,700.00 25,800.00 0.000
2026-05-18 56815 恒指華泰八七牛L 25,500.00 25,600.00 0.001
2026-05-18 57203 恒指摩利八乙牛6 25,450.00 25,550.00 0.006
2026-05-18 57143 恒指匯豐八乙牛Y 25,500.00 25,600.00 0.001
2026-05-18 56716 恒科花旗六乙牛A 4,770.00 4,850.00 0.003
2026-05-18 57660 恒指摩利八九牛Y 25,480.00 25,580.00 0.003
2026-05-18 57544 恒指星展八甲牛N 25,500.00 25,600.00 0.001
2026-05-18 56938 恒指花旗八七牛S 25,500.00 25,600.00 0.001
2026-05-18 57935 阿里法興六甲牛Q 128.00 129.50 0.006
2026-05-18 58173 恒指法興八九牛5 26,158.00 26,258.00 0.000
2026-05-18 56825 恒指摩利八十牛O 25,500.00 25,600.00 0.001
2026-05-18 62692 石藥法興七乙牛A 7.20 7.50 0.026
2026-05-18 63329 恒指信證八乙牛4 25,428.00 25,528.00 0.008
2026-05-18 60054 恒指國君八十牛Y 25,450.00 25,550.00 0.006
2026-05-18 63208 恒指匯豐八九牛U 25,550.00 25,650.00 0.000
2026-05-18 57029 恒指法巴八甲牛O 25,500.00 25,600.00 0.001
2026-05-18 55288 中芯中銀六乙牛S 68.40 69.00 0.000
2026-05-18 54303 恒指星展八九牛5 25,600.00 25,700.00 0.000
2026-05-18 54327 恒指摩通八九牛K 25,650.00 25,750.00 0.000
2026-05-18 56262 恒指摩利八十牛F 25,600.00 25,700.00 0.000
2026-05-18 56245 比迪摩通六九牛D 91.60 93.00 0.011
2026-05-18 57302 恒指瑞銀八乙牛3 25,488.00 25,588.00 0.002
2026-05-18 54436 騰訊法巴六八牛C 446.20 449.00 0.000
2026-05-18 54800 恒指法興八十牛A 25,708.00 25,808.00 0.000
2026-05-18 67746 阿里摩通六甲牛Y 127.50 129.00 0.011
2026-05-18 58262 恒指星展八九牛A 26,150.00 26,250.00 0.000
2026-05-18 62750 恒指法興八九牛I 25,448.00 25,548.00 0.006
2026-05-18 57810 恒指摩通八甲牛H 25,420.00 25,520.00 0.009
2026-05-18 56691 恒指摩通八乙牛8 25,450.00 25,550.00 0.006
2026-05-18 66659 恒指摩通八十牛H 25,520.00 25,620.00 0.000
2026-05-18 56104 阿里摩通六乙牛2 128.50 130.00 0.000
2026-05-18 56476 恒指中銀八九牛C 25,495.00 25,595.00 0.001
2026-05-18 56498 恒指信證八甲牛S 25,450.00 25,550.00 0.006
2026-05-18 57172 恒指信證八四牛V 25,500.00 25,600.00 0.001
2026-05-18 57829 騰訊瑞銀六十牛R 444.80 448.00 0.002
2026-05-18 57420 恒指摩通八九牛U 25,500.00 25,600.00 0.001
2026-05-18 58097 騰訊瑞銀六十牛S 451.80 455.00 0.000
2026-05-18 58254 恒指星展八九牛6 26,300.00 26,400.00 0.000
2026-05-18 58197 恒指法興八九牛6 26,316.00 26,416.00 0.000
2026-05-18 56028 阿里華泰六甲牛B 128.50 130.00 0.000
2026-05-18 68525 恒指中銀八九牛Y 25,570.00 25,670.00 0.000
2026-05-18 62489 恒指摩通八甲牛V 25,550.00 25,650.00 0.000
2026-05-18 62330 恒指瑞銀八十牛M 25,438.00 25,538.00 0.007
2026-05-18 53954 中芯瑞銀六十牛M 69.40 70.00 0.000
2026-05-18 58247 騰訊法巴六十牛F 453.00 456.00 0.000
2026-05-18 62739 騰訊匯豐六乙牛A 446.80 450.00 0.000
2026-05-18 53083 恒指國君八十牛Z 25,420.00 25,520.00 0.009
2026-05-18 53994 恒指瑞銀八十牛U 25,650.00 25,750.00 0.000
2026-05-18 54620 恒指華泰八九牛S 25,600.00 25,700.00 0.000
2026-05-18 53665 恒指摩通八十牛3 25,440.00 25,540.00 0.007
2026-05-18 54486 恒指瑞銀八甲牛V 25,568.00 25,668.00 0.000
2026-05-18 54892 恒指國君八十牛K 25,700.00 25,800.00 0.000
2026-05-18 54797 恒指瑞銀八七牛X 25,600.00 25,700.00 0.000
2026-05-18 57164 恒科法興六乙牛D 4,820.00 4,900.00 0.000
2026-05-18 58905 恒指法興八甲牛I 25,478.00 25,578.00 0.003
2026-05-18 57853 恒指瑞銀八乙牛B 25,418.00 25,518.00 0.009
2026-05-18 58645 恒指瑞銀八乙牛N 25,450.00 25,550.00 0.006
2026-05-18 67590 恒指瑞銀八七牛6 25,588.00 25,688.00 0.000
2026-05-18 54360 恒指信證八七牛A 25,528.00 25,628.00 0.000
2026-05-18 68332 恒指匯豐八甲牛I 25,528.00 25,628.00 0.000
2026-05-18 68543 騰訊中銀六乙牛T 447.20 450.00 0.000
2026-05-18 54002 恒指瑞銀八十牛Y 25,508.00 25,608.00 0.000
2026-05-18 64247 恒指瑞銀八十牛R 25,468.00 25,568.00 0.004
2026-05-18 69956 恒指摩利八十牛I 25,650.00 25,750.00 0.000
2026-05-18 56475 快手匯豐六甲牛E 45.50 48.00 0.024
2026-05-15 53943 恒指瑞銀八十牛S 25,800.00 25,900.00 0.000
2026-05-15 54248 信藥摩通六十牛A 78.40 83.00 0.012
2026-05-15 54201 恒指法巴八七牛7 26,100.00 26,200.00 0.000
2026-05-15 54325 恒指摩通八乙牛H 25,995.00 26,095.00 0.000
2026-05-15 56339 快手瑞銀六十牛D 46.50 49.00 0.014
2026-05-15 54450 恒指瑞銀八七牛O 25,838.00 25,938.00 0.000
2026-05-15 54446 恒指瑞銀八七牛N 25,995.00 26,095.00 0.000
2026-05-15 54598 恒指匯豐八九牛9 25,850.00 25,950.00 0.000
2026-05-15 54397 恒指摩利八甲牛L 25,850.00 25,950.00 0.000
2026-05-15 54559 恒指法興八九牛L 25,758.00 25,858.00 0.000
2026-05-15 54639 恒指法巴八七牛F 25,850.00 25,950.00 0.000
2026-05-15 54252 恒指華泰八九牛Q 25,900.00 26,000.00 0.000
2026-05-15 54756 華虹瑞銀六十牛F 118.20 120.00 0.000
2026-05-15 54697 恒指中銀八九牛X 25,888.00 25,988.00 0.000
2026-05-15 54879 恒指國君八十牛V 26,000.00 26,100.00 0.000
2026-05-15 54854 恒指法興八七牛V 26,113.00 26,213.00 0.000
2026-05-15 53778 恒指摩利八甲牛I 25,900.00 26,000.00 0.000
2026-05-15 54954 恒指匯豐八甲牛9 25,950.00 26,050.00 0.000
2026-05-15 54953 恒指匯豐八甲牛6 26,113.00 26,213.00 0.000
2026-05-15 54876 信藥瑞銀六十牛A 75.40 80.00 0.042
2026-05-15 54791 恒指瑞銀八七牛W 25,788.00 25,888.00 0.000
2026-05-15 54695 恒指摩利八甲牛K 25,950.00 26,050.00 0.000
2026-05-15 54873 紫金法興七一牛A 34.40 35.00 0.000
2026-05-15 55034 恒指法巴八七牛W 25,950.00 26,050.00 0.000
2026-05-15 55131 華虹摩通六九牛H 116.20 118.00 0.000
2026-05-15 55087 恒指信證八十牛G 25,950.00 26,050.00 0.000
2026-05-15 55022 恒指法巴八七牛G 26,110.00 26,210.00 0.000
2026-05-15 54728 恒指瑞銀八十牛B 25,900.00 26,000.00 0.000
2026-05-15 54348 恒指信證八甲牛6 25,850.00 25,950.00 0.000
2026-05-15 55443 平安法興八十牛L 62.40 63.00 0.000
2026-05-15 55359 恒指信證八十牛L 25,750.00 25,850.00 0.000
2026-05-15 53445 恒指中銀八九牛5 25,788.00 25,888.00 0.000
2026-05-15 55355 恒指信證八八牛1 25,900.00 26,000.00 0.000
2026-05-15 55246 恒指花旗八八牛L 25,900.00 26,000.00 0.000
2026-05-15 55601 恒指法巴八七牛L 26,000.00 26,100.00 0.000
2026-05-15 55180 恒指摩通八十牛J 25,750.00 25,850.00 0.000
2026-05-15 55531 恒指國君八十牛U 25,900.00 26,000.00 0.000
2026-05-15 53842 恒指星展八九牛I 25,900.00 26,000.00 0.000
2026-05-15 54687 恒指摩利八十牛6 25,800.00 25,900.00 0.000
2026-05-15 55063 恒指信證八八牛N 25,800.00 25,900.00 0.000
2026-05-15 55946 恒指瑞銀八七牛1 25,750.00 25,850.00 0.000
2026-05-15 55939 恒指瑞銀八七牛5 25,900.00 26,000.00 0.000
2026-05-15 54790 恒指瑞銀八七牛V 25,938.00 26,038.00 0.000
2026-05-15 56014 恒指華泰八七牛6 26,050.00 26,150.00 0.000
2026-05-15 56082 平安摩通八十牛K 62.40 63.00 0.000
2026-05-15 54938 恒指匯豐八甲牛W 25,800.00 25,900.00 0.000
2026-05-15 54878 恒指法興八十牛F 25,948.00 26,048.00 0.000
2026-05-15 54789 恒指瑞銀八七牛U 26,113.00 26,213.00 0.000
2026-05-15 56129 美團摩通六甲牛B 80.00 82.50 0.011
2026-05-15 54295 恒指法興八甲牛7 25,858.00 25,958.00 0.000
2026-05-15 56232 恒指花旗八九牛L 26,000.00 26,100.00 0.000
2026-05-15 56217 恒指摩通八九牛Z 26,100.00 26,200.00 0.000
2026-05-15 56065 恒指摩通八十牛S 26,050.00 26,150.00 0.000
2026-05-15 56417 恒指摩通八十牛F 25,920.00 26,020.00 0.000
2026-05-15 56324 恒指瑞銀八七牛2 26,100.00 26,200.00 0.000
2026-05-15 56344 恒指瑞銀八甲牛A 26,000.00 26,100.00 0.000
2026-05-15 56235 恒指中銀八九牛S 26,088.00 26,188.00 0.000
2026-05-15 56545 恒指法興八七牛N 25,878.00 25,978.00 0.000
2026-05-15 56495 恒指匯豐八甲牛L 25,928.00 26,028.00 0.000
2026-05-15 56598 小米法興六甲牛L 30.10 30.50 0.001
2026-05-15 57465 恒指信證九三牛L 26,028.00 26,128.00 0.000
2026-05-15 56751 恒指國君八九牛C 26,200.00 26,300.00 0.000
2026-05-15 56790 恒指中銀八九牛M 26,188.00 26,288.00 0.000
2026-05-15 57851 恒指法興八九牛4 26,228.00 26,328.00 0.000
2026-05-15 58052 恒指摩通八十牛C 25,900.00 26,000.00 0.000
2026-05-15 57427 恒指信證八十牛J 26,386.00 26,486.00 0.000
2026-05-15 56900 恒指摩利八十牛3 26,150.00 26,250.00 0.000
2026-05-15 57841 恒指星展八九牛S 26,250.00 26,350.00 0.000
2026-05-15 58003 恒指摩通八九牛Q 26,386.00 26,486.00 0.000
2026-05-15 57897 恒指法興八七牛X 25,808.00 25,908.00 0.000
2026-05-15 57796 恒指瑞銀八甲牛J 25,918.00 26,018.00 0.000
2026-05-15 57973 華虹華泰六甲牛B 117.20 119.00 0.000
2026-05-15 57642 恒指匯豐八甲牛3 26,386.00 26,486.00 0.000
2026-05-15 57233 阿里瑞銀六十牛N 133.50 135.00 0.000
2026-05-15 57738 美團瑞銀六甲牛A 80.30 82.80 0.008
2026-05-15 57848 恒指星展八九牛T 26,000.00 26,100.00 0.000
2026-05-15 57781 恒指匯豐八甲牛1 26,188.00 26,288.00 0.000
2026-05-15 57767 恒指匯豐八甲牛D 25,828.00 25,928.00 0.000
2026-05-15 57870 恒指法興八甲牛9 26,386.00 26,486.00 0.000
2026-05-15 57836 恒指星展八九牛9 26,386.00 26,486.00 0.000
2026-05-15 58028 恒指摩通八十牛7 25,870.00 25,970.00 0.000
2026-05-15 57597 港交法巴八三牛U 413.00 415.00 0.000
2026-05-15 54346 恒指信證八甲牛2 25,995.00 26,095.00 0.000
2026-05-15 54284 比迪摩通六九牛F 94.60 96.00 0.000
2026-05-15 56552 快手法興六甲牛E 46.50 49.00 0.014
2026-05-15 56204 恒指星展八九牛X 25,950.00 26,050.00 0.000
2026-05-15 56411 快手摩通六甲牛C 47.50 50.00 0.013
2026-05-15 55733 恒指匯豐八九牛P 25,900.00 26,000.00 0.000
2026-05-15 59645 贛鋒匯豐六甲牛C 69.00 75.00 0.036
2026-05-15 57976 泡瑪法興七二牛C 143.80 150.80 0.014
2026-05-15 57686 恒指瑞銀八十牛9 26,088.00 26,188.00 0.000
2026-05-15 55176 恒指星展八十牛I 26,013.00 26,113.00 0.000
2026-05-15 55035 恒指法巴八七牛Z 25,800.00 25,900.00 0.000
2026-05-15 54706 恒指花旗八七牛2 25,800.00 25,900.00 0.000
2026-05-15 55036 恒指法巴八七牛1 25,900.00 26,000.00 0.000
2026-05-15 57892 恒指法興八甲牛G 26,028.00 26,128.00 0.000
2026-05-15 57978 恒指摩通八九牛7 26,040.00 26,140.00 0.000
2026-05-15 57607 平安法巴八五牛2 63.40 64.00 0.000
2026-05-15 54029 恒指匯豐八甲牛Q 26,116.00 26,216.00 0.000
2026-05-15 57885 騰訊法興六甲牛S 457.00 460.00 0.000
2026-05-15 57577 恒指法巴八九牛8 26,230.00 26,330.00 0.000
2026-05-15 54637 恒指法巴八七牛D 25,980.00 26,080.00 0.000
2026-05-15 57255 恒指瑞銀八九牛Q 26,150.00 26,250.00 0.000
2026-05-15 55703 平安匯豐六甲牛C 62.40 63.00 0.000
2026-05-15 57339 恒指瑞銀八甲牛Q 25,968.00 26,068.00 0.000
2026-05-15 56778 恒指法巴八九牛T 26,250.00 26,350.00 0.000
2026-05-15 54301 恒指星展八九牛3 25,995.00 26,095.00 0.000
2026-05-15 56024 中芯華泰六甲牛A 70.40 71.00 0.000
2026-05-15 57472 恒指摩利八九牛T 26,100.00 26,200.00 0.000
2026-05-15 53958 信藥瑞銀六甲牛D 80.40 85.00 0.000
2026-05-15 54558 恒指法興八九牛J 25,908.00 26,008.00 0.000
2026-05-15 53630 恒指摩通八九牛T 25,950.00 26,050.00 0.000
2026-05-15 58007 騰訊摩通六乙牛I 456.80 460.00 0.000
2026-05-15 56927 恒指摩利八九牛4 26,050.00 26,150.00 0.000
2026-05-15 53444 恒指中銀八九牛Z 25,988.00 26,088.00 0.000
2026-05-15 54834 恒指法興八九牛1 25,828.00 25,928.00 0.000
2026-05-15 53767 恒指摩利八九牛U 26,116.00 26,216.00 0.000
2026-05-15 54294 恒指法興八甲牛5 25,988.00 26,088.00 0.000
2026-05-15 53780 恒指摩利八十牛7 25,750.00 25,850.00 0.000
2026-05-15 53846 恒指花旗八八牛I 26,116.00 26,216.00 0.000
2026-05-15 53662 恒指摩通八十牛P 25,800.00 25,900.00 0.000
2026-05-15 54226 中芯法巴六十牛F 70.40 71.00 0.000
2026-05-15 53941 恒指瑞銀八十牛P 25,950.00 26,050.00 0.000
2026-05-15 53833 恒指星展八九牛Y 26,100.00 26,200.00 0.000
2026-05-15 57152 恒指法興八七牛6 25,928.00 26,028.00 0.000
2026-05-15 57146 恒指法興八十牛U 26,078.00 26,178.00 0.000
2026-05-15 57021 恒指匯豐八七牛A 26,000.00 26,100.00 0.000
2026-05-15 56877 阿里摩通六乙牛5 132.50 134.00 0.000
2026-05-15 56606 恒指國君八九牛A 25,800.00 25,900.00 0.000
2026-05-15 56656 恒指法巴八九牛4 25,750.00 25,850.00 0.000
2026-05-15 56549 華虹法興六乙牛B 114.20 116.00 0.000
2026-05-15 56340 紫金瑞銀六十牛J 35.40 36.00 0.000
2026-05-15 56412 恒指摩通八十牛Z 25,770.00 25,870.00 0.000
2026-05-15 57656 騰訊瑞銀六十牛Q 456.80 460.00 0.000
2026-05-15 57468 恒指摩利八甲牛P 26,386.00 26,486.00 0.000
2026-05-15 57661 恒指瑞銀八九牛U 26,386.00 26,486.00 0.000
2026-05-15 57648 阿里瑞銀六十牛O 130.50 132.00 0.000
2026-05-15 57035 恒指匯豐八七牛C 26,168.00 26,268.00 0.000
2026-05-15 56771 恒指國君八九牛D 25,750.00 25,850.00 0.000
2026-05-15 56802 恒指星展八甲牛W 26,050.00 26,150.00 0.000
2026-05-15 55354 恒指信證八十牛D 26,050.00 26,150.00 0.000
2026-05-15 56685 恒指信證八七牛G 26,100.00 26,200.00 0.000
2026-05-15 57377 恒指國君八九牛E 26,050.00 26,150.00 0.000
2026-05-15 56835 恒指摩通八九牛3 26,000.00 26,100.00 0.000
2026-05-15 56801 恒指星展八甲牛O 26,193.00 26,293.00 0.000
2026-05-15 57128 恒指法興八七牛O 26,188.00 26,288.00 0.000
2026-05-15 57097 恒指匯豐八七牛H 25,788.00 25,888.00 0.000
2026-05-15 61229 比迪匯豐六十牛E 94.50 96.00 0.000
2026-05-15 55388 恒指法興八九牛K 26,058.00 26,158.00 0.000
2026-05-15 54696 恒指摩利八乙牛L 26,113.00 26,213.00 0.000
2026-05-15 54318 恒指摩通八九牛F 25,830.00 25,930.00 0.000
2026-05-15 54404 恒指摩利八十牛T 25,995.00 26,095.00 0.000
2026-05-15 55931 恒指瑞銀八七牛P 26,050.00 26,150.00 0.000
2026-05-15 55086 恒指信證九三牛H 26,113.00 26,213.00 0.000
2026-05-15 54293 恒指法興八九牛G 26,116.00 26,216.00 0.000
2026-05-15 53588 恒指摩通八九牛O 26,116.00 26,216.00 0.000
2026-05-15 55127 恒指摩通八十牛2 25,930.00 26,030.00 0.000
2026-05-15 57953 恒指華泰八七牛S 25,800.00 25,900.00 0.000
2026-05-15 56531 恒指法興八七牛L 26,008.00 26,108.00 0.000
2026-05-15 56851 恒指摩通八九牛6 26,150.00 26,250.00 0.000
2026-05-15 56669 快手法巴六十牛B 47.50 50.00 0.013
2026-05-15 57601 比迪法巴六十牛B 96.40 97.80 0.000
2026-05-15 57663 恒指瑞銀八九牛N 26,238.00 26,338.00 0.000
2026-05-15 57774 恒指匯豐八甲牛G 26,028.00 26,128.00 0.000
2026-05-15 57580 恒指法巴八九牛1 26,080.00 26,180.00 0.000
2026-05-15 57622 泡瑪瑞銀七六牛B 148.00 155.00 0.006
2026-05-15 57247 百度瑞銀六乙牛R 134.00 136.00 0.000
2026-05-15 57688 中芯瑞銀六乙牛A 72.90 73.50 0.000
2026-05-15 57343 恒指瑞銀八甲牛2 25,818.00 25,918.00 0.000
2026-05-15 55177 恒指星展八十牛N 25,850.00 25,950.00 0.000
2026-05-15 57408 華虹中銀六乙牛M 118.00 120.00 0.000
2026-05-15 57979 恒指摩通八九牛A 26,220.00 26,320.00 0.000
2026-05-15 57486 恒指摩利八十牛X 26,238.00 26,338.00 0.000
2026-05-15 56133 泡瑪摩通八六牛A 145.00 152.00 0.012
2026-05-15 56779 恒指法巴八九牛I 26,050.00 26,150.00 0.000
2026-05-15 56789 恒指中銀八九牛V 25,838.00 25,938.00 0.000
2026-05-15 54302 恒指星展八九牛P 25,800.00 25,900.00 0.000
2026-05-15 54042 恒指匯豐八甲牛J 25,750.00 25,850.00 0.000
2026-05-15 53938 恒指瑞銀八十牛N 26,116.00 26,216.00 0.000
2026-05-15 54597 恒指匯豐八乙牛9 25,995.00 26,095.00 0.000
2026-05-15 53315 信藥法興六甲牛A 77.80 82.00 0.018
2026-05-15 55124 恒指摩通八十牛1 26,113.00 26,213.00 0.000
2026-05-15 57429 恒指信證八七牛U 26,228.00 26,328.00 0.000
2026-05-15 55527 恒指國君八十牛T 26,100.00 26,200.00 0.000
2026-05-15 54046 恒指匯豐八甲牛N 25,968.00 26,068.00 0.000
2026-05-15 54239 華虹法巴六十牛G 114.80 116.80 0.000
2026-05-15 56141 紫金摩通七一牛C 34.40 35.00 0.000
2026-05-15 54210 恒指法巴八七牛O 25,900.00 26,000.00 0.000
2026-05-15 56034 恒指摩通八十牛O 25,900.00 26,000.00 0.000
2026-05-15 56346 恒指瑞銀八甲牛P 25,850.00 25,950.00 0.000
2026-05-15 55714 恒指匯豐八九牛N 26,050.00 26,150.00 0.000
2026-05-15 57556 恒指法巴八九牛U 26,380.00 26,480.00 0.000
2026-05-14 55697 泡瑪匯豐七乙牛A 147.50 154.00 0.013
2026-05-14 56866 騰訊摩通六乙牛H 461.80 465.00 0.000
2026-05-14 56715 恒指信證八甲牛Z 26,288.00 26,388.00 0.000
2026-05-14 62880 贛鋒法興六甲牛A 74.30 76.80 0.014
2026-05-14 68116 地平法興六九牛A 5.93 6.28 0.026
2026-05-14 66523 地平摩通六九牛C 6.05 6.40 0.014
2026-05-14 57170 中芯法興六乙牛E 74.40 75.00 0.000
2026-05-14 57006 中壽匯豐八一牛A 29.10 29.50 0.004
2026-05-14 56991 比迪匯豐六甲牛J 97.50 99.00 0.003
2026-05-14 56880 恒指摩通八十牛6 26,306.00 26,406.00 0.000
2026-05-14 56312 平安瑞銀八十牛U 62.70 63.30 0.005
2026-05-14 57198 恒指法興八十牛Q 26,306.00 26,406.00 0.000
2026-05-14 69039 地平匯豐六八牛B 6.00 6.30 0.019
2026-05-14 56928 恒指摩利八甲牛H 26,306.00 26,406.00 0.000
2026-05-14 62577 贛鋒瑞銀六九牛E 73.50 76.00 0.022
2026-05-14 57349 恒指瑞銀八甲牛O 26,306.00 26,406.00 0.000
2026-05-14 54867 中芯法興六甲牛G 71.40 72.00 0.001
2026-05-14 55286 中芯中銀六乙牛R 71.40 72.00 0.001
2026-05-14 67716 贛鋒摩通六十牛C 74.50 77.00 0.012
2026-05-14 57234 騰訊瑞銀六十牛P 461.80 465.00 0.000
2026-05-14 57095 恒指匯豐八七牛E 26,306.00 26,406.00 0.000
2026-05-14 55666 地平瑞銀六九牛B 5.93 6.28 0.026
2026-05-13 69793 騰訊法巴六九牛G 453.00 456.00 0.002
2026-05-13 54846 阿里法興六甲牛L 129.50 131.00 0.008
2026-05-13 54869 華虹法興六甲牛E 120.20 122.00 0.009
2026-05-13 55052 華虹法巴六十牛H 121.00 123.00 0.001
2026-05-13 55548 恒指法巴八七牛9 26,200.00 26,300.00 0.002
2026-05-13 55347 恒指信證八十牛V 26,200.00 26,300.00 0.002
2026-05-13 55707 中芯匯豐六甲牛H 72.20 73.00 0.000
2026-05-13 55702 華虹匯豐六甲牛G 120.00 122.00 0.002
2026-05-13 56198 恒指星展八九牛Q 26,200.00 26,300.00 0.002
2026-05-13 56215 恒指摩通八九牛X 26,526.00 26,626.00 0.000
2026-05-13 56336 泡瑪瑞銀七六牛A 153.00 160.00 0.008
2026-05-13 56434 恒指匯豐八甲牛K 26,500.00 26,600.00 0.000
2026-05-13 56213 恒指摩通八乙牛I 26,250.00 26,350.00 0.000
2026-05-13 56568 阿里法興六甲牛O 132.50 134.00 0.000
2026-05-13 56523 恒指法興八七牛M 26,258.00 26,358.00 0.000
2026-05-13 56521 恒指法興八七牛I 26,358.00 26,458.00 0.000
2026-05-13 58408 騰訊法興六乙牛A 452.00 455.00 0.004
2026-05-13 56244 恒指摩利八十牛8 26,200.00 26,300.00 0.002
2026-05-13 56410 阿里摩通六乙牛4 136.50 138.00 0.000
2026-05-13 56321 恒指瑞銀八十牛H 26,250.00 26,350.00 0.000
2026-05-13 56320 恒指瑞銀八九牛5 26,400.00 26,500.00 0.000
2026-05-13 56255 恒指摩利八乙牛O 26,500.00 26,600.00 0.000
2026-05-13 58811 騰訊瑞銀六七牛A 451.80 455.00 0.004
2026-05-13 65222 騰訊摩通六甲牛F 451.80 455.00 0.004
2026-05-13 56641 恒指法巴八九牛C 26,300.00 26,400.00 0.000
2026-05-13 67391 比迪華泰六十牛A 96.50 98.00 0.000
2026-05-13 69625 騰訊匯豐六九牛Q 451.80 455.00 0.004
2026-05-13 67497 贛鋒瑞銀六十牛B 77.50 80.00 0.016
2026-05-13 55858 港交瑞銀八十牛E 418.00 420.00 0.004
2026-05-13 56490 阿里匯豐六甲牛O 136.50 138.00 0.000
2026-05-13 56319 恒指瑞銀八九牛T 26,526.00 26,626.00 0.000
2026-05-13 56584 百度法興六甲牛I 134.00 136.00 0.013
2026-05-13 56197 恒指星展八九牛8 26,426.00 26,526.00 0.000
2026-05-13 55720 恒指匯豐八九牛O 26,200.00 26,300.00 0.002
2026-05-13 55687 港交匯豐七乙牛M 418.00 420.00 0.004
2026-05-13 55684 阿里匯豐六甲牛N 130.50 132.00 0.000
2026-05-13 55658 泡瑪法巴七六牛D 151.00 158.00 0.012
2026-05-13 60363 比迪瑞銀六八牛G 95.60 97.00 0.007
2026-05-13 56253 恒指摩利八甲牛O 26,400.00 26,500.00 0.000
2026-05-13 64927 石藥法巴七甲牛G 7.60 7.90 0.028
2026-05-13 56530 恒指法興八十牛N 26,158.00 26,258.00 0.006
2026-05-13 53568 阿里摩通六甲牛2 130.50 132.00 0.000
2026-05-13 56355 恒指信證九三牛J 26,300.00 26,400.00 0.000
2026-05-13 56354 恒指信證八七牛F 26,500.00 26,600.00 0.000
2026-05-13 55927 恒指瑞銀八七牛8 26,200.00 26,300.00 0.002
2026-05-13 56600 泡瑪法興七一牛E 154.00 161.00 0.006
2026-05-13 60152 比迪摩利六九牛B 96.60 98.00 0.000
2026-05-13 61013 比迪法興六十牛C 95.10 96.50 0.012
2026-05-13 56646 恒指法巴八九牛K 26,150.00 26,250.00 0.007
2026-05-13 56473 騰訊匯豐六甲牛O 461.80 465.00 0.000
2026-05-13 56433 恒指匯豐八甲牛C 26,328.00 26,428.00 0.000
2026-05-13 56211 恒指摩通八九牛V 26,400.00 26,500.00 0.000
2026-05-13 55473 恒指法興八甲牛Y 26,208.00 26,308.00 0.001
2026-05-13 55054 阿里法巴六十牛H 130.30 131.80 0.000
2026-05-13 56629 恒指法巴八九牛2 26,500.00 26,600.00 0.000
2026-05-13 56302 恒指華泰八七牛7 26,150.00 26,250.00 0.007
2026-05-13 56512 恒指法興八九牛P 26,478.00 26,578.00 0.000
2026-05-13 56178 恒指摩通八十牛W 26,200.00 26,300.00 0.002
2026-05-13 56356 恒指信證九三牛K 26,150.00 26,250.00 0.007
2026-05-13 56432 恒指匯豐八甲牛2 26,150.00 26,250.00 0.007
2026-05-13 56002 恒指星展八九牛7 26,150.00 26,250.00 0.007
2026-05-12 55230 恒指摩利八甲牛M 26,380.00 26,480.00 0.000
2026-05-12 55228 恒指摩利八十牛A 26,250.00 26,350.00 0.000
2026-05-12 55233 恒指摩利八甲牛N 26,526.00 26,626.00 0.000
2026-05-12 55267 恒指中銀八九牛3 26,288.00 26,388.00 0.000
2026-05-12 55476 華虹法興六甲牛F 130.20 132.00 0.000
2026-05-12 55612 華虹法巴六甲牛A 133.00 135.00 0.000
2026-05-12 55512 騰訊法興六甲牛R 455.00 458.00 0.000
2026-05-12 55800 中芯瑞銀六十牛N 73.40 74.00 0.000
2026-05-12 55409 恒指法興八九牛X 26,408.00 26,508.00 0.000
2026-05-12 55918 恒指瑞銀八七牛Z 26,350.00 26,450.00 0.000
2026-05-12 55346 恒指信證八八牛P 26,350.00 26,450.00 0.000
2026-05-12 55268 華虹中銀六乙牛J 133.00 135.00 0.000
2026-05-12 55320 騰訊中銀六乙牛U 457.20 460.00 0.000
2026-05-12 56013 恒指華泰八七牛Z 26,250.00 26,350.00 0.000
2026-05-12 56011 恒指華泰八七牛Y 26,450.00 26,550.00 0.000
2026-05-12 55984 恒指星展八九牛4 26,300.00 26,400.00 0.000
2026-05-12 55504 騰訊法興六甲牛Q 465.00 468.00 0.000
2026-05-12 56169 騰訊摩通六甲牛X 474.20 477.40 0.000
2026-05-12 56167 恒指摩通八乙牛L 26,350.00 26,450.00 0.000
2026-05-12 56122 華虹摩通六甲牛E 131.20 133.00 0.000
2026-05-12 55976 恒指星展八九牛W 26,500.00 26,600.00 0.000
2026-05-12 56086 阿里摩通六乙牛1 134.50 136.00 0.000
2026-05-12 56175 恒指摩通八十牛T 26,526.00 26,626.00 0.000
2026-05-12 59577 騰訊匯豐六甲牛B 456.80 460.00 0.000
2026-05-12 55843 華虹瑞銀六甲牛C 128.20 130.00 0.000
2026-05-12 55710 恒指匯豐八九牛C 26,350.00 26,450.00 0.000
2026-05-12 55711 恒指匯豐八九牛E 26,526.00 26,626.00 0.000
2026-05-12 55906 恒指瑞銀八七牛Y 26,526.00 26,626.00 0.000
2026-05-12 55519 恒指國君八十牛J 26,400.00 26,500.00 0.000
2026-05-12 55677 騰訊匯豐六甲牛N 471.80 475.00 0.000
2026-05-12 59003 騰訊摩通六八牛U 456.80 460.00 0.000
2026-05-12 67307 騰訊法興六十牛H 457.00 460.00 0.000
2026-05-12 66465 騰訊瑞銀六八牛O 456.80 460.00 0.000
2026-05-12 55806 騰訊瑞銀六十牛N 471.80 475.00 0.000
2026-05-12 56018 華虹華泰六甲牛A 128.20 130.00 0.000
2026-05-12 55415 恒指法興八甲牛C 26,308.00 26,408.00 0.000
2026-05-12 55385 恒指信證九三牛I 26,526.00 26,626.00 0.000
2026-05-12 55615 騰訊法巴六十牛D 469.00 472.00 0.000
2026-05-12 55602 恒指法巴八七牛M 26,400.00 26,500.00 0.000
2026-05-12 55039 中芯法巴六十牛G 73.40 74.00 0.000
2026-05-12 63485 騰訊法巴六六牛1 457.20 460.00 0.000
2026-05-12 55695 阿里匯豐六十牛P 138.50 140.00 0.000
2026-05-12 55551 恒指法巴八七牛H 26,350.00 26,450.00 0.000
2026-05-12 56126 阿里摩通六乙牛3 138.50 140.00 0.000
2026-05-12 55270 華虹中銀六乙牛K 128.00 130.00 0.000
2026-05-12 55553 恒指法巴八七牛K 26,520.00 26,620.00 0.000
2026-05-12 55497 阿里法興六甲牛N 134.50 136.00 0.000
2026-05-12 55470 恒指法興八七牛1 26,526.00 26,626.00 0.000
2026-05-12 55337 騰訊中銀六乙牛V 467.20 470.00 0.000
2026-05-12 56151 騰訊摩通六甲牛W 466.80 470.00 0.000
2026-05-12 55610 阿里法巴六十牛I 136.30 137.80 0.000
2026-05-12 55775 恒指瑞銀八十牛2 26,400.00 26,500.00 0.000
2026-05-12 55241 恒指花旗八九牛G 26,300.00 26,400.00 0.000
2026-05-12 55819 阿里瑞銀六十牛M 138.50 140.00 0.000
2026-05-11 54222 騰訊法巴六十牛Ｂ 463.00 466.00 0.001
2026-05-11 54708 騰訊瑞銀六十牛Ｌ 466.80 470.00 0.000
2026-05-11 54988 阿里匯豐六十牛Ｏ 132.50 134.00 0.008
2026-05-11 56949 地平瑞銀六九牛Ｅ 6.40 6.75 0.031
2026-05-11 54729 阿里瑞銀六十牛Ｌ 133.50 135.00 0.000
2026-05-11 53925 騰訊瑞銀六十牛Ｋ 461.80 465.00 0.004
2026-05-11 53961 美團瑞銀六十牛Ｋ 80.00 82.50 0.024
2026-05-11 54545 騰訊摩通六甲牛Ｖ 460.80 464.00 0.006
2026-05-08 54550 海油摩通八十牛Ａ 26.25 26.50 0.000
2026-05-08 54146 騰訊匯豐六十牛Ｒ 466.80 470.00 0.003