強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-09-21 58018 騰訊匯豐七二牛W 426.80 430.00
2026-09-21 58033 騰訊摩通七六牛E 426.80 430.00
2026-09-18 55977 海油匯豐八乙牛A 23.25 23.50 0.001
2026-09-18 56621 騰訊法巴七五牛C 421.00 424.00 0.000
2026-09-18 57704 騰訊匯豐七二牛V 431.80 435.00 0.000
2026-09-18 57653 小米法巴七一牛D 25.80 26.20 0.002
2026-09-18 57813 恒指星展八甲牛X 24,650.00 24,750.00 0.003
2026-09-18 57735 恒指摩通八十牛P 24,817.00 24,917.00 0.000
2026-09-18 57731 恒指摩通八十牛O 24,650.00 24,750.00 0.005
2026-09-18 57878 恒指摩利八十牛O 24,750.00 24,850.00 0.000
2026-09-18 57821 恒指信證八五牛7 24,750.00 24,850.00 0.000
2026-09-18 57790 恒指星展八甲牛B 24,817.00 24,917.00 0.000
2026-09-18 57561 恒指瑞銀八七牛H 24,638.00 24,738.00 0.007
2026-09-18 57291 騰訊瑞銀七六牛G 416.80 420.00 0.004
2026-09-18 57574 騰訊瑞銀七六牛H 426.80 430.00 0.000
2026-09-18 57900 恒指法興八甲牛E 24,817.00 24,917.00 0.000
2026-09-18 57946 騰訊法興七六牛O 422.00 425.00 0.000
2026-09-18 63252 海油法興七十牛A 23.35 23.60 0.003
2026-09-18 57560 恒指瑞銀八七牛D 24,817.00 24,917.00 0.000
2026-09-18 57192 騰訊匯豐七二牛U 416.80 420.00 0.004
2026-09-18 57614 恒指法巴六乙牛8 24,750.00 24,850.00 0.000
2026-09-18 57786 騰訊摩通七三牛A 431.80 435.00 0.000
2026-09-18 57649 騰訊法巴七五牛D 431.00 434.00 0.000
2026-09-18 57557 恒指中銀八九牛3 24,688.00 24,788.00 0.002
2026-09-18 57662 快手法巴七一牛B 27.50 30.00 0.024
2026-09-18 57906 恒指法興八甲牛T 24,688.00 24,788.00 0.002
2026-09-18 57962 恒指匯豐八十牛R 24,800.00 24,900.00 0.000
2026-09-17 55015 匯豐摩通八乙牛E 158.40 159.00 0.000
2026-09-17 65618 恒指瑞銀八七牛8 24,468.00 24,568.00 0.000
2026-09-17 56062 恒指瑞銀八七牛C 24,458.00 24,558.00 0.000
2026-09-17 56156 恒指匯豐八乙牛8 24,400.00 24,500.00 0.000
2026-09-17 56311 美團匯豐六乙牛N 70.50 73.00 0.008
2026-09-17 56343 恒指摩通八甲牛A 24,460.00 24,560.00 0.000
2026-09-17 56579 阿里法巴七一牛I 103.30 104.80 0.005
2026-09-17 56539 阿里摩通七三牛J 103.50 105.00 0.007
2026-09-17 57370 紫金匯豐七一牛D 32.30 33.00 0.007
2026-09-17 57496 恒指法興八十牛4 24,438.00 24,538.00 0.000
2026-09-17 56743 阿里匯豐七二牛O 104.50 106.00 0.000
2026-09-17 56649 恒指摩通八甲牛6 24,370.00 24,470.00 0.000
2026-09-17 56715 恒指法興九一牛K 24,400.00 24,500.00 0.000
2026-09-17 57181 恒指法巴八七牛T 24,550.00 24,650.00 0.000
2026-09-17 57453 恒指瑞銀八九牛T 24,817.00 24,917.00 0.000
2026-09-17 56744 騰訊匯豐七三牛F 421.80 425.00 0.006
2026-09-17 59343 恒指法興八乙牛2 24,448.00 24,548.00 0.000
2026-09-17 61887 恒指摩通八七牛8 24,450.00 24,550.00 0.000
2026-09-17 65641 恒指瑞銀八七牛Y 24,318.00 24,418.00 0.004
2026-09-17 60232 紫金華泰七一牛B 32.40 33.00 0.006
2026-09-17 57032 恒指摩利八甲牛C 24,550.00 24,650.00 0.000
2026-09-17 61222 百度法興七二牛B 84.00 86.00 0.010
2026-09-17 57118 恒指摩利八甲牛D 24,817.00 24,917.00 0.000
2026-09-17 57038 恒指摩利八甲牛X 24,650.00 24,750.00 0.000
2026-09-17 61828 恒指瑞銀八十牛M 24,450.00 24,550.00 0.000
2026-09-17 61670 恒指星展八九牛B 24,300.00 24,400.00 0.003
2026-09-17 61973 恒指法巴八十牛Z 24,450.00 24,550.00 0.000
2026-09-17 61974 恒指法巴八甲牛9 24,300.00 24,400.00 0.006
2026-09-17 61815 恒指瑞銀八九牛N 24,400.00 24,500.00 0.000
2026-09-17 61709 恒指摩利八十牛6 24,350.00 24,450.00 0.001
2026-09-17 64906 恒指花旗八七牛9 24,300.00 24,400.00 0.006
2026-09-17 62102 恒指法巴八乙牛L 24,400.00 24,500.00 0.000
2026-09-17 61731 恒指信證八七牛N 24,450.00 24,550.00 0.000
2026-09-17 62722 恒指信證八五牛K 24,400.00 24,500.00 0.000
2026-09-17 62670 恒指法巴八乙牛I 24,380.00 24,480.00 0.000
2026-09-17 63058 恒指瑞銀八乙牛1 24,438.00 24,538.00 0.000
2026-09-17 62381 恒指瑞銀八乙牛F 24,400.00 24,500.00 0.000
2026-09-17 61802 恒指花旗八七牛H 24,400.00 24,500.00 0.000
2026-09-17 62108 恒指法巴八乙牛G 24,400.00 24,500.00 0.000
2026-09-17 62401 恒指法興八九牛F 24,378.00 24,478.00 0.000
2026-09-17 61894 恒指摩通八七牛K 24,400.00 24,500.00 0.000
2026-09-17 63246 恒指匯豐八九牛Q 24,328.00 24,428.00 0.003
2026-09-17 63565 海油瑞銀八十牛N 23.55 23.80 0.003
2026-09-17 57017 恒指花旗七九牛W 24,500.00 24,600.00 0.000
2026-09-17 57388 小米瑞銀七三牛B 25.60 26.00 0.000
2026-09-17 63846 恒指摩利八甲牛S 24,450.00 24,550.00 0.000
2026-09-17 57123 恒指國君八十牛9 24,600.00 24,700.00 0.000
2026-09-17 61860 恒指瑞銀八十牛6 24,300.00 24,400.00 0.006
2026-09-17 57254 恒指摩通八乙牛F 24,817.00 24,917.00 0.000
2026-09-17 57523 阿里法興七二牛H 103.00 104.50 0.006
2026-09-17 63384 恒指法興九一牛A 24,348.00 24,448.00 0.001
2026-09-17 63981 恒指法興八十牛W 24,408.00 24,508.00 0.000
2026-09-17 63983 恒指法興八九牛G 24,288.00 24,388.00 0.007
2026-09-17 61940 恒指華泰八九牛U 24,300.00 24,400.00 0.006
2026-09-17 56829 恒指法興八甲牛3 24,358.00 24,458.00 0.000
2026-09-17 62615 恒指星展八十牛T 24,350.00 24,450.00 0.001
2026-09-17 61992 港交法巴八三牛N 386.80 388.80 0.000
2026-09-17 63735 恒指中銀八九牛P 24,288.00 24,388.00 0.007
2026-09-17 64909 恒指國君八九牛Z 24,350.00 24,450.00 0.001
2026-09-17 65004 恒指法巴八乙牛3 24,430.00 24,530.00 0.000
2026-09-17 65010 恒指法巴八乙牛5 24,280.00 24,380.00 0.008
2026-09-17 65357 恒指匯豐八十牛J 24,388.00 24,488.00 0.000
2026-09-17 63881 恒指華泰八九牛H 24,400.00 24,500.00 0.000
2026-09-17 62054 恒指匯豐八八牛R 24,430.00 24,530.00 0.000
2026-09-17 62058 恒指匯豐八八牛W 24,280.00 24,380.00 0.008
2026-09-17 57456 恒指瑞銀八七牛4 24,500.00 24,600.00 0.000
2026-09-17 57327 恒指瑞銀八十牛B 24,650.00 24,750.00 0.000
2026-09-17 62641 恒指摩利八七牛T 24,300.00 24,400.00 0.006
2026-09-17 61682 恒指國君八九牛O 24,300.00 24,400.00 0.006
2026-09-17 67583 恒指匯豐八十牛H 24,450.00 24,550.00 0.000
2026-09-17 67476 恒指瑞銀八七牛U 24,368.00 24,468.00 0.000
2026-09-17 62783 恒指摩通八九牛7 24,400.00 24,500.00 0.000
2026-09-17 66736 恒指法興八甲牛W 24,388.00 24,488.00 0.000
2026-09-17 65272 恒指摩通八七牛N 24,350.00 24,450.00 0.001
2026-09-17 67383 恒指法興八乙牛R 24,328.00 24,428.00 0.003
2026-09-17 67242 恒指摩通八七牛Z 24,430.00 24,530.00 0.000
2026-09-17 59169 恒指國君八十牛G 24,450.00 24,550.00 0.000
2026-09-17 66791 港交法興七四牛3 386.00 388.00 0.000
2026-09-17 57251 恒指摩通八乙牛K 24,500.00 24,600.00 0.000
2026-09-17 57179 恒指法巴六乙牛3 24,810.00 24,910.00 0.000
2026-09-17 56906 恒指中銀八九牛W 24,488.00 24,588.00 0.000
2026-09-17 56562 美團法巴七一牛F 71.00 73.50 0.006
2026-09-17 57520 恒指法興八乙牛Y 24,778.00 24,878.00 0.000
2026-09-17 57493 恒指匯豐八乙牛9 24,817.00 24,917.00 0.000
2026-09-17 57529 小米法興七三牛H 25.60 26.00 0.000
2026-09-17 57303 美團瑞銀七三牛B 71.50 74.00 0.003
2026-09-17 57495 恒指法興八十牛I 24,578.00 24,678.00 0.000
2026-09-17 57490 恒指匯豐八乙牛6 24,500.00 24,600.00 0.000
2026-09-17 57180 恒指法巴六乙牛6 24,700.00 24,800.00 0.000
2026-09-17 56783 恒指匯豐八十牛E 24,300.00 24,400.00 0.006
2026-09-17 57256 恒指摩通八乙牛P 24,320.00 24,420.00 0.004
2026-09-17 57459 恒指瑞銀八七牛B 24,338.00 24,438.00 0.002
2026-09-17 62272 恒指摩通八七牛9 24,420.00 24,520.00 0.000
2026-09-17 61993 恒指中銀八九牛N 24,388.00 24,488.00 0.000
2026-09-17 61905 恒指摩通八七牛M 24,300.00 24,400.00 0.006
2026-09-17 61771 恒指法興八甲牛2 24,458.00 24,558.00 0.000
2026-09-17 61677 恒指國君八九牛N 24,400.00 24,500.00 0.000
2026-09-17 62186 恒指摩利八七牛I 24,400.00 24,500.00 0.000
2026-09-17 63943 恒指瑞銀八十牛Y 24,350.00 24,450.00 0.001
2026-09-17 63068 恒指瑞銀八乙牛Q 24,288.00 24,388.00 0.007
2026-09-17 56510 美團法興七二牛D 70.50 73.00 0.008
2026-09-17 56922 恒指信證八乙牛H 24,700.00 24,800.00 0.000
2026-09-17 56981 恒指星展八甲牛Y 24,750.00 24,850.00 0.000
2026-09-17 61665 恒指星展八九牛P 24,455.00 24,555.00 0.000
2026-09-17 56983 恒指星展八甲牛8 24,550.00 24,650.00 0.000
2026-09-17 57345 港交瑞銀七四牛G 388.00 390.00 0.000
2026-09-17 56701 恒指瑞銀八七牛5 24,388.00 24,488.00 0.000
2026-09-17 62562 恒指匯豐八九牛7 24,350.00 24,450.00 0.001
2026-09-17 61772 恒指法興八十牛3 24,308.00 24,408.00 0.005
2026-09-17 56674 騰訊瑞銀七六牛C 421.80 425.00 0.006
2026-09-17 64654 海油法巴八九牛B 23.65 23.90 0.001
2026-09-17 67170 恒指法巴八乙牛4 24,330.00 24,430.00 0.003
2026-09-17 67045 恒指信證八乙牛A 24,350.00 24,450.00 0.001
2026-09-17 55999 恒指國君八十牛D 24,380.00 24,480.00 0.000
2026-09-17 61734 恒指信證八七牛L 24,300.00 24,400.00 0.006
2026-09-17 56540 騰訊摩通七六牛C 421.80 425.00 0.006
2026-09-17 57285 恒指摩通八乙牛Q 24,670.00 24,770.00 0.000
2026-09-17 62646 恒指摩利八七牛V 24,400.00 24,500.00 0.000
2026-09-17 65951 恒指法興八甲牛K 24,428.00 24,528.00 0.000
2026-09-17 57491 恒指匯豐八乙牛Z 24,650.00 24,750.00 0.000
2026-09-17 63474 恒指法巴八乙牛E 24,350.00 24,450.00 0.001
2026-09-16 54400 寧德華泰七五牛B 499.00 508.00 0.000
2026-09-16 53734 寧德法巴八八牛A 490.00 499.00 0.000
2026-09-16 56424 恒指摩利八甲牛U 24,600.00 24,700.00 0.000
2026-09-16 56457 恒指星展八九牛V 24,700.00 24,800.00 0.000
2026-09-16 56428 恒指摩利八甲牛Y 24,700.00 24,800.00 0.000
2026-09-16 56383 恒指信證八十牛G 24,600.00 24,700.00 0.000
2026-09-16 56429 恒指摩利八甲牛A 24,854.00 24,954.00 0.000
2026-09-16 56375 恒指信證八十牛6 24,854.00 24,954.00 0.000
2026-09-16 56583 智譜法巴七一牛F 645.00 710.00 0.002
2026-09-16 56580 華虹法巴七一牛G 106.00 108.00 0.000
2026-09-16 56571 中芯法巴七一牛E 61.40 62.00 0.000
2026-09-16 56817 恒指法興八乙牛W 24,628.00 24,728.00 0.000
2026-09-16 56732 恒指匯豐八十牛2 24,700.00 24,800.00 0.000
2026-09-16 56557 恒指法巴六乙牛2 24,650.00 24,750.00 0.000
2026-09-16 56620 智譜法巴七一牛G 705.00 770.00 0.000
2026-09-16 56738 恒指匯豐八十牛D 24,550.00 24,650.00 0.002
2026-09-16 56489 恒科摩通六乙牛G 4,220.00 4,300.00 0.004
2026-09-16 56913 寧德瑞銀RC2609C 491.00 500.00 0.000
2026-09-16 56487 恒指摩通八十牛G 24,700.00 24,800.00 0.000
2026-09-16 56566 匯豐法巴八五牛W 161.40 162.00 0.000
2026-09-16 59576 小鵬瑞銀八甲牛D 38.50 40.00 0.002
2026-09-16 62885 寧德摩通七五牛A 481.00 490.00 0.005
2026-09-16 64162 寧德瑞銀七五牛C 491.00 500.00 0.000
2026-09-16 64933 商湯瑞銀六乙牛A 1.14 1.20 0.008
2026-09-16 56423 恒指摩利八甲牛4 24,500.00 24,600.00 0.007
2026-09-16 56455 恒指星展八九牛K 24,854.00 24,954.00 0.000
2026-09-16 56665 恒指瑞銀八七牛F 24,700.00 24,800.00 0.000
2026-09-16 56303 恒指法興八甲牛H 24,488.00 24,588.00 0.009
2026-09-16 56659 恒指瑞銀八九牛3 24,854.00 24,954.00 0.000
2026-09-16 59322 商湯匯豐七一牛A 1.14 1.20 0.008
2026-09-16 56737 恒指匯豐八十牛C 24,854.00 24,954.00 0.000
2026-09-16 56803 恒指法興八十牛F 24,728.00 24,828.00 0.000
2026-09-16 56798 恒指法興八十牛N 24,854.00 24,954.00 0.000
2026-09-16 56488 恒指摩通八十牛K 24,550.00 24,650.00 0.002
2026-09-16 56395 恒指花旗八九牛O 24,800.00 24,900.00 0.000
2026-09-16 56486 恒指摩通八十牛I 24,854.00 24,954.00 0.000
2026-09-16 56467 恒指星展八九牛1 24,500.00 24,600.00 0.004
2026-09-16 56820 恒指法興八甲牛J 24,528.00 24,628.00 0.005
2026-09-16 56651 恒指中銀八九牛T 24,588.00 24,688.00 0.000
2026-09-16 56559 恒指法巴八七牛N 24,500.00 24,600.00 0.007
2026-09-16 56414 恒指國君八十牛H 24,700.00 24,800.00 0.000
2026-09-16 56541 恒指法巴六乙牛E 24,800.00 24,900.00 0.000
2026-09-16 56404 恒指花旗七九牛R 24,600.00 24,700.00 0.000
2026-09-16 56667 恒指瑞銀八七牛3 24,550.00 24,650.00 0.002
2026-09-16 56881 恒指華泰八乙牛A 24,600.00 24,700.00 0.000
2026-09-15 65593 平安瑞銀八十牛W 52.40 53.00 0.003
2026-09-15 69011 寧德摩通七五牛E 521.00 530.00 0.000
2026-09-15 55919 恒指摩通八十牛2 24,850.00 24,950.00 0.000
2026-09-15 55898 恒指星展八九牛2 24,950.00 25,050.00 0.000
2026-09-15 55893 恒指匯豐八乙牛5 24,850.00 24,950.00 0.000
2026-09-15 55889 恒指匯豐八乙牛W 25,174.00 25,274.00 0.000
2026-09-15 56036 恒指瑞銀八八牛J 24,658.00 24,758.00 0.000
2026-09-15 56035 恒指瑞銀八七牛W 24,850.00 24,950.00 0.000
2026-09-15 55880 恒指信證八乙牛G 25,000.00 25,100.00 0.000
2026-09-15 56118 美團法巴七一牛E 75.10 77.60 0.000
2026-09-15 56105 恒指法巴八七牛G 24,850.00 24,950.00 0.000
2026-09-15 56098 恒指法巴六乙牛V 25,150.00 25,250.00 0.000
2026-09-15 56173 智譜華泰七三牛B 620.00 680.00 0.009
2026-09-15 56300 恒指法興八乙牛V 24,688.00 24,788.00 0.000
2026-09-15 55986 恒指花旗八九牛T 24,900.00 25,000.00 0.000
2026-09-15 56293 智譜法興七三牛G 630.00 690.00 0.006
2026-09-15 56216 恒指摩利九一牛2 24,900.00 25,000.00 0.000
2026-09-15 56210 恒指摩利九一牛1 24,800.00 24,900.00 0.000
2026-09-15 56363 恒指摩通八甲牛K 24,820.00 24,920.00 0.000
2026-09-15 56263 恒指法興八甲牛4 25,108.00 25,208.00 0.000
2026-09-15 56270 恒指法興九一牛Q 24,808.00 24,908.00 0.000
2026-09-15 56218 恒指摩利九一牛3 25,050.00 25,150.00 0.000
2026-09-15 56149 華虹法巴七一牛F 110.00 112.00 0.000
2026-09-15 57608 寧德匯豐六甲牛B 511.00 520.00 0.000
2026-09-15 55902 恒指星展八九牛4 24,800.00 24,900.00 0.000
2026-09-15 55897 恒指星展八九牛M 25,174.00 25,274.00 0.000
2026-09-15 61949 快手華泰七二牛A 28.50 30.00 0.007
2026-09-15 63476 快手瑞銀七七牛D 27.50 30.00 0.008
2026-09-15 55987 恒指花旗八九牛K 25,174.00 25,274.00 0.000
2026-09-15 64048 商湯法興七三牛C 1.19 1.25 0.008
2026-09-15 63198 華虹法興六乙牛E 103.20 105.00 0.003
2026-09-15 63062 快手摩通七七牛E 27.50 30.00 0.017
2026-09-15 57116 寧德法興六十牛D 511.00 520.00 0.000
2026-09-15 66101 中芯摩通RC2610E 60.20 60.80 0.004
2026-09-15 61387 快手法巴七六牛B 27.50 30.00 0.017
2026-09-15 55887 智譜中銀七二牛G 768.00 828.00 0.000
2026-09-15 56201 智譜華泰七二牛C 660.00 720.00 0.000
2026-09-15 56020 恒指瑞銀八九牛Y 24,900.00 25,000.00 0.000
2026-09-15 56015 阿里瑞銀七三牛C 104.50 106.00 0.013
2026-09-15 56359 恒指摩通八甲牛I 24,640.00 24,740.00 0.000
2026-09-15 56266 恒指法興八甲牛D 24,908.00 25,008.00 0.000
2026-09-15 56113 港交法巴七三牛O 394.00 396.00 0.000
2026-09-15 56004 騰訊瑞銀七六牛F 426.80 430.00 0.002
2026-09-15 56112 阿里法巴七一牛H 106.30 107.80 0.000
2026-09-15 56021 恒指瑞銀八七牛S 25,174.00 25,274.00 0.000
2026-09-15 55907 恒指星展八九牛J 24,600.00 24,700.00 0.000
2026-09-15 61270 快手法興七七牛A 27.50 30.00 0.008
2026-09-15 55821 長飛瑞銀七二牛G 162.00 170.00 0.011
2026-09-15 56222 恒指摩利九一牛4 25,174.00 25,274.00 0.000
2026-09-15 55480 寧德摩通七五牛F 501.00 510.00 0.000
2026-09-15 56099 恒指法巴六乙牛1 25,000.00 25,100.00 0.000
2026-09-15 56108 騰訊法巴七五牛B 427.00 430.00 0.002
2026-09-15 64739 平安法興七六牛B 52.40 53.00 0.003
2026-09-15 56033 恒指瑞銀八七牛V 24,988.00 25,088.00 0.000
2026-09-15 55914 恒指摩通八十牛E 25,000.00 25,100.00 0.000
2026-09-15 55909 騰訊摩通七六牛A 426.80 430.00 0.002
2026-09-15 55996 恒指國君八十牛3 24,580.00 24,680.00 0.000
2026-09-15 55992 恒指國君八十牛W 24,800.00 24,900.00 0.000
2026-09-15 55894 恒指匯豐八乙牛7 25,000.00 25,100.00 0.000
2026-09-15 55143 匯豐瑞銀八六牛L 159.42 160.00 0.000
2026-09-15 54179 寧德中銀六乙牛L 521.00 530.00 0.000
2026-09-15 54493 華虹瑞銀七四牛B 103.20 105.00 0.003
2026-09-15 55920 恒指摩通八十牛3 25,174.00 25,274.00 0.000
2026-09-14 55564 智譜瑞銀七二牛E 660.00 720.00 0.010
2026-09-14 55510 智譜中銀七二牛F 668.00 728.00 0.021
2026-09-14 55704 恒指匯豐八十牛N 25,217.00 25,317.00 0.000
2026-09-14 55814 恒指瑞銀八七牛G 25,058.00 25,158.00 0.000
2026-09-14 55844 恒指法興八乙牛5 25,068.00 25,168.00 0.000
2026-09-14 55793 恒指法巴六乙牛T 25,030.00 25,130.00 0.000
2026-09-14 55792 恒指法巴六乙牛L 25,180.00 25,280.00 0.000
2026-09-14 55184 友邦法興七七牛B 72.90 73.50 0.004
2026-09-14 55709 恒指匯豐八十牛Y 24,668.00 24,768.00 0.000
2026-09-14 55836 恒指瑞銀八七牛N 24,758.00 24,858.00 0.000
2026-09-14 59975 兆易摩通七二牛A 390.00 420.00 0.029
2026-09-14 55719 恒指摩通八十牛5 25,100.00 25,200.00 0.000
2026-09-14 55716 恒指摩通八十牛W 25,217.00 25,317.00 0.000
2026-09-14 55699 寧德中銀七六牛A 541.00 550.00 0.008
2026-09-14 55816 恒指瑞銀八七牛K 24,878.00 24,978.00 0.000
2026-09-14 55799 長飛法巴七一牛F 172.00 180.00 0.000
2026-09-14 55769 恒指國君八十牛P 25,100.00 25,200.00 0.000
2026-09-14 55767 恒指信證八四牛W 25,100.00 25,200.00 0.000
2026-09-14 55708 恒指匯豐八十牛U 25,050.00 25,150.00 0.000
2026-09-14 55263 華虹摩通七三牛F 105.20 107.00 0.003
2026-09-14 55628 智譜法興七三牛F 690.00 750.00 0.004
2026-09-14 55693 恒指星展八甲牛6 25,117.00 25,217.00 0.000
2026-09-14 59785 兆易匯豐七二牛A 415.00 440.00 0.005
2026-09-14 60879 兆易華泰七三牛A 395.00 420.00 0.024
2026-09-14 55812 恒指瑞銀八七牛E 25,217.00 25,317.00 0.000
2026-09-14 55853 恒指法興九一牛P 24,778.00 24,878.00 0.000
2026-09-14 55486 智譜摩通七三牛B 655.00 720.00 0.014
2026-09-14 55759 恒指摩通八甲牛9 24,950.00 25,050.00 0.000
2026-09-14 55837 恒指法興八甲牛N 25,188.00 25,288.00 0.000
2026-09-14 55785 恒指摩利八甲牛R 25,217.00 25,317.00 0.000
2026-09-14 55529 智譜匯豐七三牛B 660.00 720.00 0.010
2026-09-14 55747 恒指摩通八甲牛1 24,770.00 24,870.00 0.000
2026-09-14 55845 恒指法興九一牛O 24,958.00 25,058.00 0.000
2026-09-14 55784 恒指摩利八甲牛B 25,100.00 25,200.00 0.000
2026-09-11 69838 騰訊匯豐六乙牛Ｍ 416.80 420.00 0.005
2026-09-11 63712 恆指國君八九牛2 24,500.00 24,600.00 0.007
2026-09-11 69047 騰訊法巴六甲牛Ｑ 421.00 424.00 0.000
2026-09-11 63366 恆指法興八十牛Ｃ 24,478.00 24,578.00 0.009
2026-09-11 63365 恆指法興八甲牛Ｏ 24,628.00 24,728.00 0.000
2026-09-11 53190 寧德法興七六牛Ａ 531.00 540.00 0.009
2026-09-11 54173 美團法巴七一牛Ｄ 71.40 73.90 0.010
2026-09-11 54506 恆指瑞銀八七牛9 24,768.00 24,868.00 0.000
2026-09-11 54757 騰訊瑞銀六乙牛Ｍ 419.80 423.00 0.000
2026-09-11 54715 恆指瑞銀八九牛5 24,718.00 24,818.00 0.000
2026-09-11 64970 恆指法巴八乙牛Ｘ 24,750.00 24,850.00 0.000
2026-09-11 55049 比迪摩通七一牛Ｄ 76.60 78.00 0.007
2026-09-11 53592 中芯法巴六乙牛Ｆ 61.40 62.00 0.001
2026-09-11 55326 兆易法興七三牛Ｃ 420.00 450.00 0.011
2026-09-11 55472 恆指摩通八九牛5 25,150.00 25,250.00 0.000
2026-09-11 55454 恆指星展八甲牛Ｉ 25,313.00 25,413.00 0.000
2026-09-11 55467 恆指摩通八九牛Ｍ 25,313.00 25,413.00 0.000
2026-09-11 63231 恆指匯豐八九牛Ｍ 24,700.00 24,800.00 0.000
2026-09-11 55580 恆指摩利九一牛Ｘ 25,150.00 25,250.00 0.000
2026-09-11 55541 恆指國君八十牛Ｉ 25,150.00 25,250.00 0.000
2026-09-11 55614 恆指法興九一牛Ｎ 24,998.00 25,098.00 0.000
2026-09-11 55594 恆指法興八甲牛Ｆ 25,228.00 25,328.00 0.000
2026-09-11 55570 恆指瑞銀八八牛Ｉ 24,808.00 24,908.00 0.000
2026-09-11 55455 恆指星展八甲牛Ｋ 25,150.00 25,250.00 0.000
2026-09-11 55707 中芯法興七三牛Ｃ 62.20 62.80 0.000
2026-09-11 55582 恆指摩利九一牛Ｙ 25,250.00 25,350.00 0.000
2026-09-11 54748 恆指摩通八十牛Ｃ 24,740.00 24,840.00 0.000
2026-09-11 55679 恆指法巴六乙牛Ｇ 25,310.00 25,410.00 0.000
2026-09-11 55447 恆指信證八乙牛Ｃ 25,200.00 25,300.00 0.000
2026-09-11 56542 美團摩利七二牛Ａ 71.50 74.00 0.010
2026-09-11 56749 阿里法巴六甲牛Ｐ 103.30 104.80 0.007
2026-09-11 58071 恆指國君八十牛Ｃ 24,750.00 24,850.00 0.000
2026-09-11 59081 商湯瑞銀七八牛Ｉ 1.19 1.25 0.008
2026-09-11 59022 恆指瑞銀八八牛3 24,728.00 24,828.00 0.000
2026-09-11 55217 華虹法巴七一牛Ｅ 106.00 108.00 0.008
2026-09-11 59685 吉利瑞銀七七牛Ｄ 15.50 16.00 0.006
2026-09-11 60876 智譜華泰七二牛Ａ 740.00 800.00 0.007
2026-09-11 54753 恆指匯豐八十牛Ｚ 24,768.00 24,868.00 0.000
2026-09-11 59338 恆指法興八乙牛1 24,648.00 24,748.00 0.000
2026-09-11 67517 恆指匯豐八十牛1 24,788.00 24,888.00 0.000
2026-09-11 55495 恆指摩通八甲牛Ｏ 24,970.00 25,070.00 0.000
2026-09-11 55521 恆指匯豐八乙牛Ｊ 25,088.00 25,188.00 0.000
2026-09-11 61761 恆指法興八九牛Ｅ 24,595.00 24,695.00 0.000
2026-09-11 61711 阿里摩利七三牛Ａ 103.60 105.00 0.006
2026-09-11 61698 恆指摩利八乙牛5 24,595.00 24,695.00 0.000
2026-09-11 61942 恆指華泰八九牛Ｖ 24,500.00 24,600.00 0.007
2026-09-11 61728 恆指信證八八牛5 24,595.00 24,695.00 0.000
2026-09-11 62098 紫金法興七二牛Ｂ 33.40 34.00 0.005
2026-09-11 62502 平安匯豐八甲牛Ｋ 52.90 53.50 0.004
2026-09-11 62222 恆指信證八九牛3 24,700.00 24,800.00 0.000
2026-09-11 62399 恆指法興八十牛4 24,528.00 24,628.00 0.004
2026-09-11 62440 恆指法興八十牛Ｂ 24,678.00 24,778.00 0.000
2026-09-11 62668 恆指法巴八乙牛Ｆ 24,550.00 24,650.00 0.002
2026-09-11 62613 恆指星展八十牛Ｙ 24,550.00 24,650.00 0.001
2026-09-11 62718 平安法巴八九牛Ｅ 53.40 54.00 0.000
2026-09-11 62753 恆指花旗七七牛8 24,500.00 24,600.00 0.007
2026-09-11 62096 恆指法巴八乙牛7 24,600.00 24,700.00 0.000
2026-09-11 62570 恆指匯豐八九牛Ａ 24,550.00 24,650.00 0.002
2026-09-11 61896 快手摩通七二牛Ｂ 28.50 31.00 0.012
2026-09-11 61895 紫金摩通八十牛Ａ 33.60 34.20 0.003
2026-09-11 62020 恆指匯豐八八牛Ｍ 24,595.00 24,695.00 0.000
2026-09-11 62208 恆指星展八甲牛Ｅ 24,650.00 24,750.00 0.000
2026-09-11 62097 恆指法巴八乙牛8 24,500.00 24,600.00 0.007
2026-09-11 63462 中芯摩通七二牛Ａ 62.20 62.80 0.000
2026-09-11 63704 恆指信證八七牛Ｒ 24,650.00 24,750.00 0.000
2026-09-11 63626 恆指摩通八七牛1 24,700.00 24,800.00 0.000
2026-09-11 63592 恆指摩通八七牛Ｔ 24,520.00 24,620.00 0.005
2026-09-11 63511 恆指星展八九牛Ｏ 24,700.00 24,800.00 0.000
2026-09-11 62246 恆指華泰八九牛Ｅ 24,600.00 24,700.00 0.000
2026-09-11 68043 恆指法興八乙牛Ｓ 24,788.00 24,888.00 0.000
2026-09-11 63882 恆指華泰八九牛Ａ 24,700.00 24,800.00 0.000
2026-09-11 63431 寧德摩通七五牛Ｄ 536.00 545.00 0.004
2026-09-11 63734 恆指中銀八九牛7 24,688.00 24,788.00 0.000
2026-09-11 63937 恆指瑞銀八十牛Ｕ 24,700.00 24,800.00 0.000
2026-09-11 64001 恆指法興八乙牛Ｉ 24,708.00 24,808.00 0.000
2026-09-11 61821 恆指瑞銀八十牛Ｊ 24,595.00 24,695.00 0.000
2026-09-11 63471 恆指法巴八乙牛Ｂ 24,650.00 24,750.00 0.000
2026-09-11 64681 恆指瑞銀八七牛7 24,500.00 24,600.00 0.007
2026-09-11 64680 恆指瑞銀八七牛Ｘ 24,618.00 24,718.00 0.000
2026-09-11 64746 港交匯豐六乙牛Ｆ 388.00 390.00 0.002
2026-09-11 62665 恆指法巴六乙牛4 24,700.00 24,800.00 0.000
2026-09-11 64537 百度摩通七四牛Ｃ 86.00 88.00 0.010
2026-09-11 61819 紫金瑞銀七一牛Ｄ 33.40 34.00 0.005
2026-09-11 61676 恆指國君八九牛Ｍ 24,550.00 24,650.00 0.002
2026-09-11 65400 恆指匯豐八十牛Ｉ 24,688.00 24,788.00 0.000
2026-09-11 65575 恆指瑞銀八七牛1 24,588.00 24,688.00 0.000
2026-09-11 63079 平安摩通八十牛Ｍ 53.40 54.00 0.000
2026-09-11 55513 恆指匯豐八乙牛2 25,288.00 25,388.00 0.000
2026-09-11 66351 恆指摩利八十牛Ｆ 24,650.00 24,750.00 0.000
2026-09-11 67672 恆指信證八七牛4 24,728.00 24,828.00 0.000
2026-09-11 64971 恆指法巴八乙牛Ｙ 24,580.00 24,680.00 0.000
2026-09-11 64571 恆指國君八九牛Ｖ 24,600.00 24,700.00 0.000
2026-09-11 63387 美團摩通七二牛Ｅ 71.50 74.00 0.010
2026-09-11 63057 恆指瑞銀八十牛2 24,600.00 24,700.00 0.000
2026-09-11 66722 恆指法興八九牛Ｌ 24,658.00 24,758.00 0.000
2026-09-11 62196 恆指摩利八七牛Ｍ 24,650.00 24,750.00 0.000
2026-09-11 55660 恆指法巴八七牛9 24,920.00 25,020.00 0.000
2026-09-11 62273 恆指摩通八七牛Ｄ 24,570.00 24,670.00 0.066
2026-09-11 67204 恆指摩通八十牛Ｊ 24,750.00 24,850.00 0.000
2026-09-11 67355 恆指法興八十牛7 24,758.00 24,858.00 0.000
2026-09-11 67110 恆指法巴八乙牛Ｚ 24,530.00 24,630.00 0.004
2026-09-11 66951 恆指匯豐八乙牛Ｃ 24,728.00 24,828.00 0.000
2026-09-11 66952 恆指匯豐八乙牛Ｄ 24,578.00 24,678.00 0.000
2026-09-11 66702 恆指瑞銀八七牛2 24,668.00 24,768.00 0.000
2026-09-11 67449 恆指瑞銀八七牛Ｏ 24,650.00 24,750.00 0.000
2026-09-11 68075 恆指匯豐八乙牛Ｆ 24,750.00 24,850.00 0.000
2026-09-11 68153 恆指法興八甲牛Ｐ 24,728.00 24,828.00 0.000
2026-09-11 64096 恆指匯豐八十牛Ａ 24,650.00 24,750.00 0.000
2026-09-11 62714 恆指信證八五牛Ｓ 24,550.00 24,650.00 0.002
2026-09-11 68405 恆指中銀八九牛Ｏ 24,788.00 24,888.00 0.000
2026-09-11 67965 恆指摩通八七牛Ｉ 24,760.00 24,860.00 0.000
2026-09-11 66534 恆指摩通八七牛Ｗ 24,650.00 24,750.00 0.000
2026-09-11 69316 恆科法興六乙牛Ｊ 4,220.00 4,300.00 0.003
2026-09-11 69317 騰訊法興七二牛Ａ 417.00 420.00 0.005
2026-09-11 69551 恆科瑞銀六乙牛Ｌ 4,220.00 4,300.00 0.003
2026-09-11 69728 騰訊摩通七一牛Ｕ 418.80 422.00 0.001
2026-09-11 66388 恆指花旗八六牛Ｄ 24,700.00 24,800.00 0.000
2026-09-11 65935 恆指法興八甲牛8 24,608.00 24,708.00 0.000
2026-09-11 62774 恆指摩通八十牛Ｖ 24,550.00 24,650.00 0.002
2026-09-11 66235 恆指法巴八乙牛Ｐ 24,730.00 24,830.00 0.000
2026-09-11 56172 快手瑞銀六乙牛Ｃ 28.50 31.00 0.024
2026-09-11 65178 恆指摩通八十牛8 24,670.00 24,770.00 0.000
2026-09-11 56923 恆科摩通六乙牛Ｆ 4,220.00 4,300.00 0.003
2026-09-11 65561 恆指瑞銀八七牛Ｍ 24,750.00 24,850.00 0.000
2026-09-11 65841 恆指法興八乙牛Ｌ 24,738.00 24,838.00 0.000
2026-09-11 67686 恆指國君八九牛Ｒ 24,650.00 24,750.00 0.000
2026-09-11 68338 恆指摩通八七牛Ａ 24,720.00 24,820.00 0.000
2026-09-11 64714 恆指法興八乙牛Ｋ 24,508.00 24,608.00 0.006
2026-09-11 68006 恆指摩通八七牛7 24,580.00 24,680.00 0.000
2026-09-11 68486 恆指瑞銀八七牛Ｉ 24,738.00 24,838.00 0.000
2026-09-11 66594 港交瑞銀七四牛Ｂ 388.00 390.00 0.002
2026-09-11 62227 恆指信證八九牛6 24,500.00 24,600.00 0.007
2026-09-11 55503 恆指摩通八甲牛Ｚ 24,790.00 24,890.00 0.000
2026-09-11 64856 恆指匯豐八九牛6 24,628.00 24,728.00 0.000
2026-09-11 55586 恆指摩利九一牛Ｚ 25,000.00 25,100.00 0.000
2026-09-11 53637 恆指瑞銀八七牛Ａ 24,788.00 24,888.00 0.000
2026-09-11 53839 恆指摩通八十牛4 24,780.00 24,880.00 0.000
2026-09-11 56925 阿里摩通七一牛Ｏ 103.50 105.00 0.012
2026-09-11 55558 恆指瑞銀八甲牛Ｔ 25,150.00 25,250.00 0.000
2026-09-11 55565 恆指瑞銀八八牛Ｈ 25,000.00 25,100.00 0.000
2026-09-11 58345 恆指法興九一牛Ｓ 24,748.00 24,848.00 0.000
2026-09-11 59237 恆指摩通八乙牛Ｌ 24,480.00 24,580.00 0.009
2026-09-11 62650 恆指摩利八七牛Ｓ 24,700.00 24,800.00 0.000
2026-09-11 62233 恆指國君八九牛Ｑ 24,700.00 24,800.00 0.000
2026-09-11 61891 恆指摩通八七牛Ｆ 24,595.00 24,695.00 0.000
2026-09-11 60205 智譜瑞銀七二牛Ｂ 735.00 800.00 0.008
2026-09-11 65358 恆指匯豐八十牛Ｋ 24,488.00 24,588.00 0.008
2026-09-11 64863 恆指星展八甲牛4 24,500.00 24,600.00 0.007
2026-09-11 64474 恆指摩利八甲牛9 24,550.00 24,650.00 0.002
2026-09-11 66994 恆指摩利八甲牛Ｔ 24,750.00 24,850.00 0.000
2026-09-11 67377 恆指法興八乙牛Ｑ 24,578.00 24,678.00 0.000
2026-09-11 67890 恆指法巴八乙牛Ｃ 24,780.00 24,880.00 0.000
2026-09-11 65228 恆指摩通八十牛7 24,500.00 24,600.00 0.007
2026-09-11 55931 中芯匯豐七一牛Ｂ 61.20 62.00 0.002
2026-09-11 55681 恆指法巴八七牛Ｄ 25,200.00 25,300.00 0.000
2026-09-11 55523 恆指匯豐八乙牛Ｕ 24,528.00 24,628.00 0.004
2026-09-11 64002 恆指法興八甲牛Ｕ 24,558.00 24,658.00 0.001
2026-09-11 54358 恆指國君八十牛Ｖ 24,768.00 24,868.00 0.000
2026-09-11 54355 恆指匯豐八十牛8 24,608.00 24,708.00 0.000
2026-09-11 54255 恆指摩通八十牛Ｄ 24,680.00 24,780.00 0.000
2026-09-11 64328 恆指法巴八乙牛Ｑ 24,630.00 24,730.00 0.000
2026-09-11 60544 智譜法興七三牛Ｂ 740.00 800.00 0.005
2026-09-11 62337 恆指中銀八九牛Ｒ 24,588.00 24,688.00 0.000
2026-09-11 62647 恆指摩利八七牛Ｒ 24,500.00 24,600.00 0.007
2026-09-11 63216 恆指匯豐八九牛Ｉ 24,500.00 24,600.00 0.007
2026-09-11 64519 恆指摩通八七牛Ｅ 24,560.00 24,660.00 0.001
2026-09-11 61673 恆指星展八九牛Ｌ 24,595.00 24,695.00 0.000
2026-09-11 63473 恆指法巴八乙牛Ｄ 24,480.00 24,580.00 0.009
2026-09-11 55464 騰訊摩通七六牛9 433.40 436.60 0.000
2026-09-11 55507 智譜中銀七二牛Ｅ 868.00 928.00 0.000
2026-09-11 63940 恆指瑞銀八乙牛8 24,528.00 24,628.00 0.004
2026-09-11 62165 恆指花旗八七牛Ｍ 24,600.00 24,700.00 0.000
2026-09-11 67096 恆指法巴八乙牛Ｓ 24,680.00 24,780.00 0.000
2026-09-11 64861 恆指星展八甲牛Ｇ 24,750.00 24,850.00 0.000
2026-09-11 61971 恆指法巴六十牛Ｉ 24,590.00 24,690.00 0.000
2026-09-11 59241 恆指摩通八乙牛Ｖ 24,630.00 24,730.00 0.000
2026-09-11 60651 百度法巴七一牛Ａ 86.00 88.00 0.020
2026-09-11 55270 中芯瑞銀七一牛Ｄ 61.40 62.00 0.001
2026-09-11 62373 恆指瑞銀八乙牛Ｐ 24,550.00 24,650.00 0.002
2026-09-11 64226 恆指信證八五牛Ｎ 24,678.00 24,778.00 0.000
2026-09-11 67721 寧德瑞銀七一牛Ｂ 521.00 530.00 0.000
2026-09-11 67798 恆指瑞銀八七牛6 24,678.00 24,778.00 0.000
2026-09-11 59023 恆指瑞銀八八牛4 24,568.00 24,668.00 0.000
2026-09-11 67043 恆指信證八乙牛Ｙ 24,528.00 24,628.00 0.004
2026-09-11 58800 美團瑞銀七一牛Ｅ 71.50 74.00 0.010
2026-09-11 64695 恆科法巴六乙牛Ｂ 4,220.00 4,300.00 0.003
2026-09-11 55598 恆指法興八乙牛9 25,128.00 25,228.00 0.000
2026-09-11 53353 恆指國君八十牛Ｋ 24,688.00 24,788.00 0.000
2026-09-11 55427 兆易瑞銀七二牛Ｅ 425.00 450.00 0.017
2026-09-11 55552 騰訊瑞銀七六牛Ｅ 431.80 435.00 0.000
2026-09-11 55672 智譜法巴七一牛Ｅ 773.00 838.00 0.000
2026-09-11 55215 匯豐法巴八五牛Ｖ 162.40 163.00 0.000
2026-09-11 55555 恆指瑞銀八甲牛Ｓ 25,313.00 25,413.00 0.000
2026-09-11 60719 智譜法巴七一牛Ｂ 715.00 780.00 0.010
2026-09-11 64880 恆指中銀八九牛Ｖ 24,488.00 24,588.00 0.008
2026-09-11 67709 泡瑪法興七六牛Ｅ 144.80 150.80 0.012
2026-09-11 69216 騰訊瑞銀六乙牛Ｊ 416.80 420.00 0.005
2026-09-11 68260 恆指信證八十牛Ｃ 24,778.00 24,878.00 0.000
2026-09-11 67292 恆指摩通八七牛Ｃ 24,600.00 24,700.00 0.000
2026-09-11 67471 恆指瑞銀八七牛Ｐ 24,488.00 24,588.00 0.008
2026-09-11 66730 恆指法興八乙牛Ｎ 24,538.00 24,638.00 0.003
2026-09-11 67031 恆指信證八乙牛9 24,750.00 24,850.00 0.000
2026-09-10 49694 道指瑞銀六乙牛Ｉ 51,750.00 52,100.00 0.004