強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-05-04 65561 騰訊瑞銀六九牛6 471.80 475.00
2026-05-04 64937 騰訊摩通六甲牛S 471.80 475.00
2026-04-30 63906 比迪法巴六十牛A 101.60 103.00 0.005
2026-04-30 62460 阿里摩通六甲牛1 125.50 127.00 0.005
2026-04-30 54273 小米摩通六九牛N 29.10 29.50 0.000
2026-04-30 63897 華虹法巴六十牛D 106.00 108.00 0.000
2026-04-30 58299 騰訊法興六甲牛C 462.00 465.00 0.002
2026-04-30 61805 小米瑞銀六甲牛A 28.60 29.00 0.002
2026-04-30 62385 恒指花旗八八牛J 25,700.00 25,800.00 0.003
2026-04-30 62390 恒指中銀八九牛4 25,650.00 25,750.00 0.008
2026-04-30 62670 恒指法巴八七牛G 25,700.00 25,800.00 0.003
2026-04-30 63266 恒指信證八乙牛3 25,778.00 25,878.00 0.000
2026-04-30 63533 恒指摩通八甲牛8 25,916.00 26,016.00 0.000
2026-04-30 63846 恒指法巴八七牛W 25,910.00 26,010.00 0.000
2026-04-30 64082 騰訊法興六十牛F 467.00 470.00 0.000
2026-04-30 64168 恒指瑞銀八十牛H 25,738.00 25,838.00 0.000
2026-04-30 64042 恒指星展八九牛U 25,650.00 25,750.00 0.008
2026-04-30 64283 華虹瑞銀六十牛C 106.20 108.00 0.000
2026-04-30 64687 恒指匯豐八乙牛5 25,916.00 26,016.00 0.000
2026-04-30 64620 華虹法興六甲牛C 107.00 108.80 0.000
2026-04-30 64460 恒指法興八九牛P 25,916.00 26,016.00 0.000
2026-04-30 63256 恒指信證八七牛E 25,916.00 26,016.00 0.000
2026-04-30 63903 阿里法巴六十牛F 127.30 128.80 0.000
2026-04-30 63881 華虹法巴六十牛C 111.00 113.00 0.000
2026-04-30 63778 恒指法巴八七牛Z 25,800.00 25,900.00 0.000
2026-04-30 63857 中芯法巴六十牛C 67.20 67.80 0.000
2026-04-30 64510 恒指法興八甲牛1 25,778.00 25,878.00 0.000
2026-04-30 64605 騰訊法巴六六牛4 467.20 470.00 0.000
2026-04-30 61472 小米摩通六甲牛A 28.60 29.00 0.002
2026-04-30 67017 騰訊匯豐六八牛Z 461.80 465.00 0.003
2026-04-30 69338 小米法巴六十牛D 28.50 28.90 0.006
2026-04-30 65958 騰訊瑞銀六八牛M 466.80 470.00 0.000
2026-04-30 62461 恒指摩通八甲牛R 25,700.00 25,800.00 0.003
2026-04-30 64787 恒指匯豐八乙牛7 25,800.00 25,900.00 0.000
2026-04-30 60656 小米法興六九牛J 28.60 29.00 0.002
2026-04-30 69497 小米匯豐六十牛A 28.60 29.00 0.002
2026-04-30 61677 騰訊中銀六乙牛Q 467.20 470.00 0.000
2026-04-30 63356 恒指摩利八甲牛G 25,916.00 26,016.00 0.000
2026-04-30 63545 阿里摩通六十牛Q 130.70 132.20 0.000
2026-04-30 63369 恒指摩利八十牛1 25,780.00 25,880.00 0.000
2026-04-30 63364 恒指摩利八十牛Z 25,650.00 25,750.00 0.008
2026-04-30 68007 騰訊摩利六十牛B 463.20 466.00 0.000
2026-04-30 62406 恒指信證八八牛F 25,700.00 25,800.00 0.003
2026-04-30 64134 恒指瑞銀八十牛2 25,916.00 26,016.00 0.000
2026-04-30 57805 小米法興六八牛P 29.10 29.50 0.000
2026-04-30 64127 騰訊瑞銀六九牛5 476.80 480.00 0.000
2026-04-30 63637 恒指摩通八甲牛6 25,650.00 25,750.00 0.008
2026-04-30 56396 中宏法興六乙牛D 32.00 33.00 0.005
2026-04-30 58807 騰訊瑞銀六七牛4 461.80 465.00 0.003
2026-04-30 58683 騰訊匯豐六甲牛A 466.80 470.00 0.000
2026-04-30 62417 恒指摩利八十牛V 25,700.00 25,800.00 0.003
2026-04-30 60916 騰訊摩通六九牛Q 466.80 470.00 0.000
2026-04-30 64226 騰訊摩通六九牛1 461.80 465.00 0.003
2026-04-30 69399 騰訊法巴六九牛F 464.00 467.00 0.000
2026-04-30 62828 阿里法興六甲牛K 126.50 128.00 0.000
2026-04-30 63500 恒指摩通八甲牛7 25,800.00 25,900.00 0.000
2026-04-30 64331 恒指法興八甲牛T 25,658.00 25,758.00 0.008
2026-04-30 63535 騰訊摩通六甲牛R 476.80 480.00 0.000
2026-04-30 64104 恒指華泰八九牛N 25,700.00 25,800.00 0.003
2026-04-30 64880 華虹匯豐六甲牛E 103.00 105.00 0.000
2026-04-30 63915 百度法巴六十牛A 118.00 120.00 0.000
2026-04-30 63975 恒指星展八九牛M 25,850.00 25,950.00 0.000
2026-04-29 68759 小米中銀七二牛B 29.40 29.80 0.003
2026-04-29 63158 騰訊匯豐六甲牛K 486.80 490.00 0.000
2026-04-29 56408 紫金法興七三牛A 34.40 35.00 0.002
2026-04-29 62652 恒指國君八十牛J 25,800.00 25,900.00 0.001
2026-04-29 62518 恒指星展八九牛D 25,800.00 25,900.00 0.001
2026-04-29 62469 恒指摩通八甲牛T 25,878.00 25,978.00 0.000
2026-04-29 62438 騰訊摩通六十牛K 482.80 486.00 0.000
2026-04-29 62722 恒指法興八甲牛R 25,728.00 25,828.00 0.008
2026-04-29 63246 恒指匯豐八九牛W 25,878.00 25,978.00 0.000
2026-04-29 62615 恒指瑞銀八乙牛R 25,878.00 25,978.00 0.000
2026-04-29 60752 小米法巴六九牛B 29.40 29.80 0.003
2026-04-29 62708 恒指法巴八七牛U 25,850.00 25,950.00 0.000
2026-04-29 62616 恒指瑞銀八乙牛C 25,718.00 25,818.00 0.009
2026-04-29 62405 恒指信證八八牛A 25,878.00 25,978.00 0.000
2026-04-29 62714 華虹法巴六十牛A 101.00 103.00 0.018
2026-04-29 62419 騰訊摩通六甲牛Q 490.20 493.40 0.000
2026-04-29 62549 騰訊瑞銀六九牛4 486.80 490.00 0.000
2026-04-29 62454 阿里摩通六甲牛Z 129.00 130.50 0.000
2026-04-29 62800 恒指法興八甲牛S 25,878.00 25,978.00 0.000
2026-04-29 62543 阿里瑞銀六十牛H 127.50 129.00 0.007
2026-04-29 62418 恒指摩利八乙牛F 25,878.00 25,978.00 0.000
2026-04-29 63026 阿里匯豐六甲牛K 128.50 130.00 0.000
2026-04-29 63250 恒指匯豐八九牛G 25,728.00 25,828.00 0.008
2026-04-28 62256 恒指法巴八七牛F 26,050.00 26,150.00 0.000
2026-04-28 65239 快手法興六甲牛B 39.50 42.00 0.024
2026-04-28 54347 快手華泰六十牛D 39.50 42.00 0.024
2026-04-28 58296 騰訊法興六甲牛B 472.00 475.00 0.000
2026-04-28 57107 寧德匯豐六甲牛D 631.00 640.00 0.000
2026-04-28 56890 寧德摩通六十牛D 621.00 630.00 0.000
2026-04-28 56970 恒指瑞銀八九牛Q 25,538.00 25,638.00 0.007
2026-04-28 57827 泡瑪瑞銀七三牛A 145.00 152.00 0.013
2026-04-28 57717 泡瑪摩通七二牛B 145.00 152.00 0.013
2026-04-28 59415 小米法興六九牛I 29.60 30.00 0.001
2026-04-28 59560 阿里瑞銀六九牛8 125.00 126.50 0.010
2026-04-28 59625 阿里匯豐六十牛L 124.50 126.00 0.015
2026-04-28 60572 恒指摩通八十牛9 25,530.00 25,630.00 0.008
2026-04-28 60177 小米法興七一牛D 30.10 30.50 0.000
2026-04-28 59238 紫金法巴七一牛A 34.90 35.50 0.002
2026-04-28 59263 寧德法巴六十牛B 611.00 620.00 0.005
2026-04-28 58805 騰訊瑞銀六七牛V 471.80 475.00 0.000
2026-04-28 60562 寧德摩通六甲牛B 656.00 665.00 0.000
2026-04-28 62306 恒指瑞銀八乙牛M 25,750.00 25,850.00 0.000
2026-04-28 61683 恒指信證八五牛G 25,728.00 25,828.00 0.000
2026-04-28 61614 地平法興六甲牛A 6.93 7.28 0.024
2026-04-28 61804 恒指摩通八十牛R 25,610.00 25,710.00 0.000
2026-04-28 61943 恒指法興八九牛K 25,758.00 25,858.00 0.000
2026-04-28 62295 阿里瑞銀六十牛G 129.90 131.40 0.000
2026-04-28 62291 騰訊瑞銀六十牛G 496.80 500.00 0.000
2026-04-28 62222 恒指法興八甲牛G 25,578.00 25,678.00 0.003
2026-04-28 62102 騰訊摩通六乙牛E 496.80 500.00 0.000
2026-04-28 61913 恒指國君八十牛K 25,550.00 25,650.00 0.006
2026-04-28 62096 恒指摩通八九牛S 25,900.00 26,000.00 0.000
2026-04-28 62166 恒指星展八九牛E 25,900.00 26,000.00 0.000
2026-04-28 62119 恒指摩通八十牛X 25,570.00 25,670.00 0.004
2026-04-28 62218 恒指法興八七牛L 25,808.00 25,908.00 0.000
2026-04-28 62020 恒指信證八乙牛V 26,063.00 26,163.00 0.000
2026-04-28 61894 恒指瑞銀八乙牛Z 25,618.00 25,718.00 0.000
2026-04-28 62208 恒指法興八七牛N 25,908.00 26,008.00 0.000
2026-04-28 62097 恒指摩通八乙牛P 26,063.00 26,163.00 0.000
2026-04-28 62062 恒指摩利八甲牛E 25,750.00 25,850.00 0.000
2026-04-28 62027 恒指信證八甲牛W 25,750.00 25,850.00 0.000
2026-04-28 62345 恒指匯豐八甲牛5 26,063.00 26,163.00 0.000
2026-04-28 58725 恒指匯豐八七牛9 25,528.00 25,628.00 0.008
2026-04-28 62041 恒指信證八甲牛X 25,528.00 25,628.00 0.008
2026-04-28 62983 騰訊摩通六九牛R 471.80 475.00 0.000
2026-04-28 62058 恒指摩利八十牛9 25,900.00 26,000.00 0.000
2026-04-28 57914 恒指法興八七牛O 25,538.00 25,638.00 0.007
2026-04-28 62221 恒指法興八九牛1 25,688.00 25,788.00 0.000
2026-04-28 66772 小米華泰六乙牛A 29.60 30.00 0.001
2026-04-28 62300 恒指瑞銀八九牛U 25,900.00 26,000.00 0.000
2026-04-28 67825 小米瑞銀六九牛A 29.60 30.00 0.001
2026-04-28 69394 騰訊法巴六九牛E 473.00 476.00 0.000
2026-04-28 62167 恒指星展八九牛F 25,750.00 25,850.00 0.000
2026-04-28 62305 恒指瑞銀八乙牛9 25,900.00 26,000.00 0.000
2026-04-28 62346 恒指匯豐八甲牛E 25,900.00 26,000.00 0.000
2026-04-28 57084 中壽法興七甲牛D 25.60 26.00 0.000
2026-04-28 56978 寧德瑞銀六九牛G 621.00 630.00 0.000
2026-04-28 57941 小米摩利六乙牛B 29.60 30.00 0.001
2026-04-28 57824 中壽瑞銀八八牛H 25.60 26.00 0.000
2026-04-28 58345 恒指法巴八甲牛X 25,530.00 25,630.00 0.008
2026-04-28 58181 小米摩通六十牛A 29.60 30.00 0.001
2026-04-28 62303 恒指瑞銀八九牛5 26,063.00 26,163.00 0.000
2026-04-28 62272 寧德法巴六十牛C 641.00 650.00 0.000
2026-04-28 62078 恒指花旗八九牛7 25,900.00 26,000.00 0.000
2026-04-28 62059 恒指摩利八甲牛D 26,063.00 26,163.00 0.000
2026-04-28 63202 騰訊匯豐六九牛O 471.80 475.00 0.000
2026-04-28 61158 平安法巴八五牛Z 59.20 59.80 0.006
2026-04-28 62349 恒指匯豐八甲牛F 25,750.00 25,850.00 0.000
2026-04-28 62165 恒指星展八九牛B 26,050.00 26,150.00 0.000
2026-04-28 62258 恒指法巴八七牛R 25,750.00 25,850.00 0.000
2026-04-28 57086 寧德法興六甲牛B 626.00 635.00 0.000
2026-04-28 62045 恒指中銀八九牛U 25,895.00 25,995.00 0.000
2026-04-28 62254 恒指法巴八七牛D 25,900.00 26,000.00 0.000
2026-04-28 62021 恒指信證八乙牛2 25,900.00 26,000.00 0.000
2026-04-28 62103 恒指摩通八乙牛J 25,750.00 25,850.00 0.000
2026-04-28 62320 恒指瑞銀八十牛B 25,608.00 25,708.00 0.000
2026-04-28 62164 恒指華泰八九牛L 25,800.00 25,900.00 0.000
2026-04-28 62207 恒指法興八九牛X 26,063.00 26,163.00 0.000
2026-04-28 56131 平安瑞銀八十牛R 59.40 60.00 0.004
2026-04-28 61862 紫金瑞銀七一牛A 35.20 35.80 0.000
2026-04-28 57284 寧德瑞銀六九牛H 651.00 660.00 0.000
2026-04-28 58641 小米匯豐六九牛C 29.60 30.00 0.001
2026-04-27 69919 騰訊瑞銀六九牛P 479.80 483.00 0.000
2026-04-27 53592 騰訊法興六九牛2 477.00 480.00 0.000
2026-04-27 54995 騰訊匯豐六十牛M 481.80 485.00 0.000
2026-04-27 54816 騰訊法巴六九牛I 481.00 484.00 0.000
2026-04-27 54435 騰訊匯豐六十牛L 476.80 480.00 0.000
2026-04-27 58748 泡瑪匯豐七二牛D 147.50 154.00 0.013
2026-04-27 61053 騰訊華泰六甲牛A 477.80 481.00 0.000
2026-04-27 61694 恒指摩利八九牛S 26,080.00 26,180.00 0.000
2026-04-27 61697 恒指摩利八甲牛Z 26,350.00 26,450.00 0.000
2026-04-27 61696 恒指摩利八十牛2 26,230.00 26,330.00 0.000
2026-04-27 61661 恒指信證八甲牛U 26,328.00 26,428.00 0.000
2026-04-27 61637 恒指中銀八九牛N 25,995.00 26,095.00 0.000
2026-04-27 59377 寧德法興六甲牛C 666.00 675.00 0.000
2026-04-27 61769 阿里摩通六甲牛X 131.00 132.50 0.000
2026-04-27 61761 騰訊摩通六甲牛P 513.80 517.00 0.000
2026-04-27 61711 恒指摩利八甲牛A 25,880.00 25,980.00 0.000
2026-04-27 61670 恒指信證八甲牛V 26,150.00 26,250.00 0.000
2026-04-27 61840 恒指星展八九牛A 25,859.00 25,959.00 0.000
2026-04-27 61831 恒指星展八九牛6 26,100.00 26,200.00 0.000
2026-04-27 61977 恒指匯豐八九牛T 26,000.00 26,100.00 0.000
2026-04-27 61757 騰訊摩通六甲牛O 504.80 508.00 0.000
2026-04-27 57133 美團匯豐六甲牛K 78.50 81.00 0.019
2026-04-27 61860 騰訊瑞銀六十牛F 506.80 510.00 0.000
2026-04-27 61940 恒指法興八七牛1 25,988.00 26,088.00 0.000
2026-04-27 61992 恒指法巴八七牛T 26,150.00 26,250.00 0.000
2026-04-27 61821 恒指星展八九牛Z 26,300.00 26,400.00 0.000
2026-04-27 61803 騰訊摩通六乙牛D 476.80 480.00 0.000
2026-04-27 61939 恒指法興八七牛M 26,108.00 26,208.00 0.000
2026-04-27 61682 恒指信證八八牛7 25,988.00 26,088.00 0.000
2026-04-27 61852 恒指華泰八九牛K 26,000.00 26,100.00 0.000
2026-04-27 69681 騰訊摩通六十牛8 478.80 482.00 0.000
2026-04-27 55676 騰訊摩利六九牛G 482.20 485.00 0.000
2026-04-27 54229 騰訊摩通六十牛B 474.80 478.00 0.000
2026-04-27 61936 恒指法興八七牛I 26,308.00 26,408.00 0.000
2026-04-27 61774 恒指摩通八乙牛T 26,387.00 26,487.00 0.000
2026-04-27 54171 騰訊瑞銀六九牛R 475.80 479.00 0.000
2026-04-27 61993 恒指法巴八七牛7 26,000.00 26,100.00 0.000
2026-04-27 61870 恒指瑞銀八七牛2 26,200.00 26,300.00 0.000
2026-04-27 61777 恒指摩通八九牛R 26,050.00 26,150.00 0.000
2026-04-27 61740 恒指花旗八八牛H 26,100.00 26,200.00 0.000
2026-04-27 61873 恒指瑞銀八七牛3 26,088.00 26,188.00 0.000
2026-04-27 61981 恒指法巴八七牛O 26,300.00 26,400.00 0.000
2026-04-27 61937 恒指法興八九牛L 26,208.00 26,308.00 0.000
2026-04-27 61891 恒指瑞銀八乙牛7 25,800.00 25,900.00 0.006
2026-04-27 61773 恒指摩通八九牛G 26,200.00 26,300.00 0.000
2026-04-27 61772 恒指摩通八乙牛M 25,880.00 25,980.00 0.000
2026-04-27 61971 恒指匯豐八九牛Q 26,188.00 26,288.00 0.000
2026-04-27 61968 恒指匯豐八九牛P 26,350.00 26,450.00 0.000
2026-04-27 61859 港交瑞銀八十牛C 408.00 410.00 0.000
2026-04-27 56574 騰訊法興六甲牛H 482.00 485.00 0.000
2026-04-27 61858 阿里瑞銀六十牛F 133.50 135.00 0.000
2026-04-27 61878 恒指瑞銀八七牛4 25,938.00 26,038.00 0.000
2026-04-27 61866 恒指瑞銀八七牛1 26,387.00 26,487.00 0.000
2026-04-24 61242 恆指摩利八甲牛Ｙ 26,200.00 26,300.00 0.000
2026-04-24 59296 恆科花旗六九牛Ｄ 4,720.00 4,800.00 0.006
2026-04-24 58631 恆指瑞銀八乙牛Ｊ 25,550.00 25,650.00 0.009
2026-04-24 58576 恆指瑞銀八乙牛Ｉ 25,688.00 25,788.00 0.000
2026-04-24 58556 阿里瑞銀六九牛6 127.50 129.00 0.000
2026-04-24 58774 恆指法興八九牛Ｇ 25,708.00 25,808.00 0.000
2026-04-24 58500 恆指花旗八九牛4 25,700.00 25,800.00 0.000
2026-04-24 58492 恆指星展八九牛Ｔ 25,556.00 25,656.00 0.004
2026-04-24 58402 阿里摩通六甲牛Ｕ 127.90 129.40 0.000
2026-04-24 58202 恆指信證八十牛Ｃ 25,578.00 25,678.00 0.006
2026-04-24 56920 恆指華泰八七牛Ｒ 25,700.00 25,800.00 0.000
2026-04-24 58031 恆指星展八九牛9 25,600.00 25,700.00 0.004
2026-04-24 57295 恆指瑞銀八乙牛1 25,650.00 25,750.00 0.000
2026-04-24 57204 恆指摩利八十牛Ｐ 25,600.00 25,700.00 0.004
2026-04-24 57840 恆指瑞銀八乙牛Ａ 25,600.00 25,700.00 0.004
2026-04-24 57811 恆指摩通八甲牛Ｉ 25,600.00 25,700.00 0.004
2026-04-24 57889 恆指法巴八甲牛Ｓ 25,600.00 25,700.00 0.004
2026-04-24 59112 中壽摩利七甲牛Ａ 26.10 26.50 0.006
2026-04-24 59037 恆指國君八十牛Ｖ 25,600.00 25,700.00 0.004
2026-04-24 59008 恆指信證八乙牛Ｔ 25,700.00 25,800.00 0.000
2026-04-24 59261 寧德法巴六十牛Ａ 671.00 680.00 0.018
2026-04-24 58646 騰訊瑞銀六九牛Ｙ 483.80 487.00 0.006
2026-04-24 56828 恆指中銀八九牛Ｄ 25,595.00 25,695.00 0.004
2026-04-24 56826 恆指摩利八甲牛Ｃ 25,650.00 25,750.00 0.000
2026-04-24 58745 阿里匯豐六十牛Ｋ 126.50 128.00 0.002
2026-04-24 59551 恆指瑞銀八甲牛Ｆ 25,588.00 25,688.00 0.005
2026-04-24 59656 寧德匯豐六十牛Ｄ 671.00 680.00 0.018
2026-04-24 60111 恆指法興八甲牛9 25,648.00 25,748.00 0.000
2026-04-24 59892 阿里摩通七五牛Ａ 125.50 127.00 0.002
2026-04-24 60260 恆指瑞銀八甲牛Ｉ 25,718.00 25,818.00 0.000
2026-04-24 59348 恆科法興六乙牛Ｃ 4,720.00 4,800.00 0.006
2026-04-24 60387 恆指匯豐八甲牛Ｕ 25,688.00 25,788.00 0.000
2026-04-24 61258 恆指花旗八十牛Ｊ 26,200.00 26,300.00 0.000
2026-04-24 56912 恆指摩通八乙牛Ｗ 25,700.00 25,800.00 0.000
2026-04-24 59121 恆科摩利六乙牛Ａ 4,720.00 4,800.00 0.006
2026-04-24 60036 恆指法巴八甲牛Ｊ 25,730.00 25,830.00 0.000
2026-04-24 60736 百度瑞銀六九牛Ｃ 116.00 118.00 0.015
2026-04-24 61312 恆指華泰八九牛Ｊ 26,100.00 26,200.00 0.000
2026-04-24 61199 恆指信證八乙牛Ｕ 26,387.00 26,487.00 0.000
2026-04-24 61157 阿里法巴六九牛Ｊ 127.40 128.90 0.000
2026-04-24 61438 恆指法巴八甲牛Ｅ 26,380.00 26,480.00 0.000
2026-04-24 61397 恆指瑞銀八甲牛Ｔ 26,018.00 26,118.00 0.000
2026-04-24 58403 恆指摩通八甲牛Ｊ 25,670.00 25,770.00 0.000
2026-04-24 61613 中芯法興六乙牛Ｄ 57.20 57.80 0.005
2026-04-24 60573 恆指摩通八十牛Ｇ 25,720.00 25,820.00 0.000
2026-04-24 59677 恆指匯豐八九牛Ｎ 25,700.00 25,800.00 0.000
2026-04-24 61362 恆指瑞銀八十牛Ｙ 26,128.00 26,228.00 0.000
2026-04-24 61456 恆指摩通八十牛Ｄ 26,387.00 26,487.00 0.000
2026-04-24 61194 恆指信證八八牛Ｈ 26,200.00 26,300.00 0.000
2026-04-24 58671 晶泰匯豐六七牛Ｂ 8.00 8.50 0.011
2026-04-24 57025 恆指法巴八甲牛Ｌ 25,650.00 25,750.00 0.000
2026-04-24 61833 快手摩通六十牛Ｃ 40.50 43.00 0.024
2026-04-24 61611 恆指法興八十牛Ｐ 26,278.00 26,378.00 0.000
2026-04-24 61531 恆指匯豐八甲牛Ｖ 26,028.00 26,128.00 0.000
2026-04-24 59051 阿里摩利六十牛Ｉ 126.60 128.00 0.001
2026-04-24 61471 恆指摩通八十牛Ｎ 25,870.00 25,970.00 0.000
2026-04-24 61491 恆指摩通八甲牛Ｐ 25,900.00 26,000.00 0.000
2026-04-24 58814 恆指法興八七牛Ｖ 25,608.00 25,708.00 0.003
2026-04-24 61538 恆指匯豐八甲牛Ｘ 26,200.00 26,300.00 0.000
2026-04-24 61608 恆指法興八十牛Ｋ 26,387.00 26,487.00 0.000
2026-04-24 57636 恆指花旗八八牛Ｄ 25,600.00 25,700.00 0.004
2026-04-24 59393 阿里法興七三牛Ｂ 126.20 127.70 0.001
2026-04-24 57724 騰訊摩通六十牛Ｊ 483.80 487.00 0.006
2026-04-24 54686 比迪中銀六乙牛Ｆ 98.40 99.80 0.011
2026-04-24 66472 比迪摩通六九牛Ｅ 99.60 101.00 0.000
2026-04-24 64169 快手匯豐六甲牛Ｃ 40.50 43.00 0.024
2026-04-24 57679 恆指國君八十牛Ｉ 25,700.00 25,800.00 0.000
2026-04-24 57664 恆指摩利八十牛Ｕ 25,630.00 25,730.00 0.001
2026-04-24 64570 快手瑞銀六十牛Ａ 40.50 43.00 0.024
2026-04-24 61317 恆指星展八十牛1 26,200.00 26,300.00 0.000
2026-04-24 58113 騰訊匯豐六甲牛Ｇ 486.80 490.00 0.000
2026-04-24 61349 恆指國君八十牛5 25,850.00 25,950.00 0.000
2026-04-24 56899 恆指摩通八乙牛Ｉ 25,550.00 25,650.00 0.009
2026-04-24 61416 恆指法巴八甲牛Ｚ 26,230.00 26,330.00 0.000
2026-04-24 57169 恆指信證八四牛Ｕ 25,650.00 25,750.00 0.000
2026-04-24 57631 恆指中銀八九牛Ｑ 25,670.00 25,770.00 0.000
2026-04-24 60923 恆指匯豐八九牛Ｏ 25,728.00 25,828.00 0.000
2026-04-24 54805 晶泰瑞銀七一牛Ｃ 8.00 8.50 0.011
2026-04-24 54164 美團瑞銀六九牛Ｍ 79.50 82.00 0.022
2026-04-24 57261 騰訊瑞銀六十牛Ｂ 486.80 490.00 0.000
2026-04-24 57390 騰訊法興六甲牛Ｉ 485.40 488.40 0.003
2026-04-24 57364 恆指法興八九牛6 25,628.00 25,728.00 0.001
2026-04-24 57225 恆指法巴八甲牛Ｒ 25,700.00 25,800.00 0.000
2026-04-24 56844 恆指信證八五牛Ｖ 25,550.00 25,650.00 0.009
2026-04-24 57623 恆指信證八甲牛3 25,600.00 25,700.00 0.004
2026-04-24 57158 恆指匯豐八乙牛1 25,650.00 25,750.00 0.000
2026-04-24 57432 恆指摩通八九牛2 25,650.00 25,750.00 0.000
2026-04-24 61162 騰訊法巴六九牛Ｐ 489.00 492.00 0.000
2026-04-24 57103 騰訊匯豐六甲牛Ｆ 491.80 495.00 0.000
2026-04-24 56959 恆指瑞銀八乙牛Ｘ 25,700.00 25,800.00 0.000
2026-04-24 56932 恆指星展八甲牛9 25,550.00 25,650.00 0.009
2026-04-24 57073 恆指法興八九牛5 25,558.00 25,658.00 0.008
2026-04-24 59914 恆指摩通八十牛7 25,640.00 25,740.00 0.000
2026-04-24 61203 恆指中銀八九牛Ｋ 26,305.00 26,405.00 0.000
2026-04-24 61202 恆指信證八十牛Ｍ 26,028.00 26,128.00 0.000
2026-04-24 61515 港交匯豐七甲牛Ｔ 408.00 410.00 0.000
2026-04-24 60824 比迪瑞銀六八牛Ｈ 99.10 100.50 0.004
2026-04-24 59619 中壽匯豐七乙牛Ｅ 26.10 26.50 0.003
2026-04-24 60506 比迪法興六九牛Ｈ 98.60 100.00 0.009
2026-04-24 58489 恆指星展八九牛Ｓ 25,700.00 25,800.00 0.000
2026-04-24 61476 恆指摩通八十牛Ｃ 26,040.00 26,140.00 0.000
2026-04-24 57565 恆指匯豐八九牛Ｅ 25,600.00 25,700.00 0.004
2026-04-24 57070 恆指法興八七牛8 25,678.00 25,778.00 0.000
2026-04-24 61295 恆指華泰八九牛Ｉ 26,300.00 26,400.00 0.000
2026-04-24 56926 恆指星展八甲牛8 25,707.00 25,807.00 0.000
2026-04-24 56668 美團摩通六十牛Ｆ 79.50 82.00 0.022
2026-04-24 61568 恆指法興八九牛Ｊ 26,138.00 26,238.00 0.000
2026-04-24 56768 恆指匯豐八九牛Ｃ 25,550.00 25,650.00 0.009
2026-04-24 57443 騰訊摩通六甲牛Ｋ 487.80 491.00 0.000
2026-04-24 57952 恆指法興八九牛9 25,658.00 25,758.00 0.000
2026-04-24 61405 恆指瑞銀八甲牛Ｕ 25,888.00 25,988.00 0.000
2026-04-24 60211 寧德瑞銀六九牛Ｉ 671.00 680.00 0.018
2026-04-24 61267 阿里摩通六甲牛Ｗ 134.50 136.00 0.000
2026-04-24 60782 騰訊瑞銀六九牛2 490.80 494.00 0.000
2026-04-24 60771 恆指瑞銀八十牛Ｕ 25,638.00 25,738.00 0.000
2026-04-24 61249 恆指摩利八乙牛Ｅ 26,387.00 26,487.00 0.000
2026-04-24 61235 恆指摩利八十牛Ｗ 26,050.00 26,150.00 0.000
2026-04-24 61575 恆指法興八七牛Ｅ 26,028.00 26,128.00 0.000
2026-04-24 61540 恆指匯豐八甲牛Ｙ 26,387.00 26,487.00 0.000
2026-04-24 61521 小米匯豐六十牛Ｅ 31.60 32.00 0.000
2026-04-24 61431 恆指法巴八甲牛1 26,080.00 26,180.00 0.000
2026-04-24 61394 恆指瑞銀八甲牛Ｓ 26,250.00 26,350.00 0.000
2026-04-24 61382 恆指瑞銀八甲牛Ｒ 26,387.00 26,487.00 0.000
2026-04-24 61364 泡瑪瑞銀七一牛Ｄ 149.00 156.00 0.011
2026-04-24 61357 騰訊瑞銀六九牛3 514.80 518.00 0.000
2026-04-24 61339 恆指國君八十牛3 26,200.00 26,300.00 0.000
2026-04-24 61337 恆指星展八十牛6 26,387.00 26,487.00 0.000
2026-04-24 61451 恆指摩通八十牛Ｋ 26,220.00 26,320.00 0.000
2026-04-24 57228 恆指法巴八甲牛Ｗ 25,550.00 25,650.00 0.009
2026-04-24 58259 恆指摩利八十牛Ｈ 25,700.00 25,800.00 0.000
2026-04-24 57538 恆指星展八甲牛Ｍ 25,650.00 25,750.00 0.000
2026-04-24 58668 恆指華泰八七牛Ｖ 25,600.00 25,700.00 0.004
2026-04-24 58092 恆指匯豐八乙牛4 25,588.00 25,688.00 0.005
2026-04-24 57362 恆指法興八七牛Ｋ 25,738.00 25,838.00 0.000
2026-04-24 67592 晶泰摩通七三牛Ｂ 7.90 8.40 0.021
2026-04-24 59371 騰訊法興六甲牛Ｊ 492.00 495.00 0.000