強制收回牛熊證
資料報價最少延遲十五分鐘
收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
---|---|---|---|---|---|
2024-03-28 | 53767 | 恒指法巴六八牛O | 16,350.00 | 16,450.00 | |
2024-03-28 | 53492 | 恒指瑞銀六七牛K | 16,250.00 | 16,350.00 | |
2024-03-28 | 53784 | 恒指匯豐六七牛S | 16,250.00 | 16,350.00 | |
2024-03-28 | 54066 | 恒指摩通六乙牛L | 16,478.00 | 16,578.00 | |
2024-03-28 | 54166 | 友邦瑞銀四六牛A | 51.40 | 52.00 | |
2024-03-28 | 52257 | 比迪法興四乙牛D | 191.00 | 195.00 | |
2024-03-28 | 65370 | 友邦中銀四十牛A | 49.60 | 50.20 | |
2024-03-28 | 53732 | 海油中銀四乙牛A | 17.25 | 17.50 | |
2024-03-28 | 53706 | 恒指中銀四乙牛P | 16,300.00 | 16,400.00 | |
2024-03-28 | 52334 | 比迪摩通四甲牛D | 194.00 | 198.00 | |
2024-03-28 | 54022 | 美團瑞銀四十牛C | 92.00 | 95.00 | |
2024-03-28 | 53131 | 友邦匯豐四乙牛E | 50.40 | 51.00 | |
2024-03-28 | 54115 | 美團摩通四九牛W | 89.00 | 92.00 | |
2024-03-28 | 53684 | 恒指法巴六八牛N | 16,390.00 | 16,490.00 | |
2024-03-28 | 52761 | 比迪匯豐四甲牛D | 191.00 | 195.00 | |
2024-03-28 | 53878 | 恒指法興五七牛M | 16,408.00 | 16,508.00 | |
2024-03-28 | 54000 | 恒指瑞銀六八牛B | 16,478.00 | 16,578.00 | |
2024-03-28 | 53930 | 恒指花旗四九牛Y | 16,478.00 | 16,578.00 | |
2024-03-28 | 53749 | 恒指國君五九牛U | 16,300.00 | 16,400.00 | |
2024-03-28 | 62147 | 友邦法興四乙牛A | 50.40 | 51.00 | |
2024-03-28 | 53843 | 恒指法興五七牛E | 16,478.00 | 16,578.00 | |
2024-03-28 | 55074 | 友邦摩通四六牛A | 50.40 | 51.00 | |
2024-03-28 | 53897 | 恒指法興五九牛Q | 16,308.00 | 16,408.00 | |
2024-03-28 | 52519 | 工行瑞銀五三牛A | 3.78 | 3.88 | |
2024-03-28 | 54002 | 恒指瑞銀六乙牛R | 16,350.00 | 16,450.00 | |
2024-03-28 | 54084 | 恒指摩通六七牛X | 16,330.00 | 16,430.00 | |
2024-03-28 | 53780 | 恒指匯豐六七牛I | 16,350.00 | 16,450.00 | |
2024-03-28 | 53374 | 恒指法巴六八牛M | 16,250.00 | 16,350.00 | |
2024-03-28 | 52390 | 比迪瑞銀四甲牛C | 194.00 | 198.00 | |
2024-03-28 | 53701 | 恒指匯豐六七牛H | 16,478.00 | 16,578.00 | |
2024-03-27 | 51320 | 中芯匯豐四乙牛G | 14.40 | 15.00 | 0.010 |
2024-03-27 | 53448 | 恒指摩通六甲牛S | 16,500.00 | 16,600.00 | 0.000 |
2024-03-27 | 52860 | 比迪摩利四十牛A | 199.20 | 203.00 | |
2024-03-27 | 53412 | 恒指法興六八牛D | 16,348.00 | 16,448.00 | 0.001 |
2024-03-27 | 53445 | 恒指摩通六十牛W | 16,750.00 | 16,850.00 | 0.000 |
2024-03-27 | 52898 | 比迪摩通四甲牛F | 204.00 | 208.00 | 0.000 |
2024-03-27 | 53440 | 恒指摩通六七牛T | 16,350.00 | 16,450.00 | 0.000 |
2024-03-27 | 52535 | 恒科匯豐五乙牛G | 3,300.00 | 3,400.00 | 0.008 |
2024-03-27 | 53369 | 恒指法巴六八牛L | 16,350.00 | 16,450.00 | 0.000 |
2024-03-27 | 50179 | 舜光瑞銀四八牛A | 38.00 | 40.00 | 0.009 |
2024-03-27 | 51279 | 網易法巴四乙牛S | 158.00 | 160.00 | 0.020 |
2024-03-27 | 53319 | 恒指匯豐六八牛C | 16,700.00 | 16,800.00 | 0.000 |
2024-03-27 | 53408 | 恒指法興五九牛O | 16,448.00 | 16,548.00 | 0.000 |
2024-03-27 | 53419 | 恒指法興六七牛M | 16,268.00 | 16,368.00 | 0.008 |
2024-03-27 | 50760 | 中芯瑞銀四乙牛B | 14.40 | 15.00 | 0.010 |
2024-03-27 | 69784 | 阿里摩通四九牛D | 67.50 | 69.00 | 0.010 |
2024-03-27 | 53355 | 恒指花旗四九牛X | 16,328.00 | 16,428.00 | 0.003 |
2024-03-27 | 50248 | 舜光摩通四十牛A | 37.00 | 39.00 | |
2024-03-27 | 53250 | 恒指瑞銀六乙牛O | 16,268.00 | 16,368.00 | 0.008 |
2024-03-27 | 53491 | 恒指瑞銀六八牛Z | 16,400.00 | 16,500.00 | 0.000 |
2024-03-27 | 53406 | 恒指法興五七牛D | 16,548.00 | 16,648.00 | 0.000 |
2024-03-27 | 52408 | 恒科瑞銀四甲牛F | 3,300.00 | 3,400.00 | 0.008 |
2024-03-27 | 53477 | 恒指瑞銀五甲牛J | 16,713.00 | 16,813.00 | 0.000 |
2024-03-27 | 53336 | 恒指華泰六乙牛K | 16,300.00 | 16,400.00 | 0.005 |
2024-03-27 | 52568 | 比迪瑞銀五一牛B | 202.00 | 206.00 | 0.000 |
2024-03-27 | 51317 | 網易匯豐四乙牛H | 158.00 | 160.00 | 0.004 |
2024-03-27 | 53313 | 恒指法巴六八牛H | 16,300.00 | 16,400.00 | 0.005 |
2024-03-27 | 53398 | 恒指法興五九牛U | 16,748.00 | 16,848.00 | 0.000 |
2024-03-27 | 53317 | 恒指法巴六八牛K | 16,760.00 | 16,860.00 | 0.000 |
2024-03-27 | 53277 | 比迪匯豐四乙牛H | 196.00 | 200.00 | |
2024-03-27 | 50891 | 網易法興四甲牛A | 158.00 | 160.00 | 0.004 |
2024-03-27 | 53097 | 恒指瑞銀六乙牛J | 16,338.00 | 16,438.00 | 0.002 |
2024-03-27 | 53449 | 恒指摩通六十牛E | 16,650.00 | 16,750.00 | 0.000 |
2024-03-27 | 53405 | 恒指法興五九牛F | 16,648.00 | 16,748.00 | 0.000 |
2024-03-27 | 52840 | 比迪法興四甲牛C | 201.00 | 205.00 | 0.000 |
2024-03-27 | 52301 | 比迪法巴四甲牛I | 196.00 | 200.00 | |
2024-03-27 | 52159 | 理想花旗五三牛A | 114.00 | 118.00 | 0.005 |
2024-03-27 | 53329 | 恒指匯豐六八牛F | 16,300.00 | 16,400.00 | 0.006 |
2024-03-27 | 53316 | 恒指法巴六八牛J | 16,600.00 | 16,700.00 | 0.000 |
2024-03-27 | 53486 | 恒指瑞銀六乙牛Q | 16,588.00 | 16,688.00 | 0.000 |
2024-03-27 | 50103 | 小鵬瑞銀四甲牛C | 31.50 | 33.00 | 0.004 |
2024-03-27 | 53241 | 美團瑞銀五十牛E | 89.00 | 92.00 | 0.014 |
2024-03-27 | 53323 | 恒指匯豐六八牛E | 16,400.00 | 16,500.00 | 0.000 |
2024-03-27 | 53314 | 恒指法巴六八牛I | 16,400.00 | 16,500.00 | 0.000 |
2024-03-27 | 53356 | 舜光花旗四乙牛A | 37.55 | 39.55 | |
2024-03-27 | 53474 | 恒指瑞銀六乙牛P | 16,762.00 | 16,862.00 | 0.000 |
2024-03-27 | 52451 | 恒科法興四甲牛D | 3,300.00 | 3,400.00 | 0.000 |
2024-03-27 | 53320 | 恒指匯豐六八牛D | 16,550.00 | 16,650.00 | 0.000 |
2024-03-27 | 53353 | 恒指花旗四七牛D | 16,500.00 | 16,600.00 | 0.000 |
2024-03-26 | 53196 | 恒指花旗四九牛C | 16,566.00 | 16,666.00 | 0.000 |
2024-03-26 | 53205 | 恒指法巴六八牛F | 16,750.00 | 16,850.00 | 0.000 |
2024-03-26 | 51731 | 友邦花旗四乙牛A | 53.75 | 54.35 | 0.000 |
2024-03-26 | 69504 | 港交匯豐五四牛A | 228.00 | 230.00 | 0.004 |
2024-03-26 | 53247 | 恒指瑞銀六乙牛N | 16,763.00 | 16,863.00 | 0.000 |
2024-03-26 | 69600 | 港交瑞銀四九牛M | 228.00 | 230.00 | 0.004 |
2024-03-26 | 53180 | 恒指中銀四乙牛O | 16,700.00 | 16,800.00 | 0.000 |
2024-03-26 | 53159 | 恒指法巴六八牛B | 16,600.00 | 16,700.00 | 0.000 |
2024-03-26 | 53267 | 恒指法興六八牛C | 16,388.00 | 16,488.00 | 0.006 |
2024-03-26 | 53187 | 恒指國君五九牛T | 16,750.00 | 16,850.00 | 0.000 |
2024-03-26 | 53243 | 比迪瑞銀五一牛C | 208.00 | 212.00 | 0.007 |
2024-03-26 | 53206 | 恒指法巴六八牛G | 16,400.00 | 16,500.00 | 0.003 |
2024-03-26 | 53264 | 恒指法興六八牛I | 16,600.00 | 16,700.00 | 0.000 |
2024-03-26 | 62501 | 友邦摩通四七牛C | 52.40 | 53.00 | 0.000 |
2024-03-26 | 53265 | 恒指法興六八牛J | 16,488.00 | 16,588.00 | 0.000 |
2024-03-26 | 53161 | 恒指法巴六八牛C | 16,500.00 | 16,600.00 | 0.000 |
2024-03-26 | 53239 | 騰訊瑞銀四乙牛D | 286.80 | 289.80 | 0.000 |
2024-03-26 | 69387 | 港交法興五五牛C | 228.00 | 230.00 | 0.004 |
2024-03-26 | 51642 | 友邦匯豐四甲牛B | 52.40 | 53.00 | 0.000 |
2024-03-26 | 67915 | 友邦法興四十牛E | 53.40 | 54.00 | 0.000 |
2024-03-26 | 53149 | 恒指法巴六乙牛K | 16,440.00 | 16,540.00 | 0.001 |
2024-03-26 | 53295 | 恒指摩通六七牛O | 16,420.00 | 16,520.00 | 0.003 |
2024-03-26 | 53297 | 恒指摩通六七牛P | 16,600.00 | 16,700.00 | 0.000 |
2024-03-26 | 53199 | 友邦花旗四乙牛B | 51.60 | 52.20 | 0.006 |
2024-03-26 | 53248 | 恒指瑞銀六八牛D | 16,428.00 | 16,528.00 | 0.002 |
2024-03-26 | 53183 | 恒指華泰六乙牛J | 16,500.00 | 16,600.00 | 0.000 |
2024-03-26 | 53245 | 恒指瑞銀六甲牛U | 16,400.00 | 16,500.00 | 0.003 |
2024-03-26 | 53176 | 恒指中銀四乙牛N | 16,500.00 | 16,600.00 | 0.000 |
2024-03-26 | 53204 | 恒指法巴六八牛E | 16,450.00 | 16,550.00 | 0.000 |
2024-03-26 | 53163 | 恒指法巴六八牛D | 16,730.00 | 16,830.00 | 0.000 |
2024-03-26 | 53223 | 恒指匯豐六七牛F | 16,500.00 | 16,600.00 | 0.000 |
2024-03-26 | 53283 | 恒指匯豐六七牛A | 16,763.00 | 16,863.00 | 0.000 |
2024-03-26 | 53158 | 恒指法巴六八牛A | 16,700.00 | 16,800.00 | 0.000 |
2024-03-26 | 53203 | 恒指花旗四七牛T | 16,763.00 | 16,863.00 | 0.000 |
2024-03-26 | 69297 | 港交法巴四甲牛L | 228.00 | 230.00 | 0.004 |
2024-03-26 | 53300 | 恒指摩通六七牛Q | 16,763.00 | 16,863.00 | 0.000 |
2024-03-26 | 53282 | 恒指匯豐六七牛G | 16,388.00 | 16,488.00 | 0.007 |
2024-03-26 | 53262 | 恒指法興五八牛H | 16,700.00 | 16,800.00 | 0.000 |
2024-03-26 | 53221 | 恒指匯豐六七牛B | 16,600.00 | 16,700.00 | 0.000 |
2024-03-26 | 69570 | 港交摩通四甲牛B | 228.00 | 230.00 | 0.004 |
2024-03-26 | 53261 | 恒指法興六八牛F | 16,763.00 | 16,863.00 | 0.000 |
2024-03-26 | 53238 | 恒指瑞銀六乙牛M | 16,600.00 | 16,700.00 | 0.000 |
2024-03-26 | 55147 | 友邦東亞四八牛A | 53.20 | 53.80 | 0.000 |
2024-03-25 | 53126 | 恒指摩通六七牛J | 16,400.00 | 16,500.00 | 0.004 |
2024-03-25 | 52051 | 阿里匯豐五六牛B | 68.50 | 70.00 | 0.013 |
2024-03-25 | 51764 | 阿里法興四十牛A | 68.50 | 70.00 | 0.013 |
2024-03-25 | 53139 | 恒指花旗四十牛H | 16,459.00 | 16,559.00 | 0.000 |
2024-03-25 | 58254 | 友邦匯豐五九牛A | 54.40 | 55.00 | 0.003 |
2024-03-25 | 53089 | 騰訊瑞銀四甲牛A | 283.80 | 286.80 | 0.002 |
2024-03-25 | 51706 | 阿里摩通四九牛I | 68.50 | 70.00 | 0.013 |
2024-03-25 | 62681 | 友邦瑞銀四六牛G | 54.40 | 55.00 | 0.003 |
2024-03-25 | 53138 | 恒指花旗四九牛B | 16,408.00 | 16,508.00 | 0.003 |
2024-03-25 | 53054 | 恒指國君五九牛S | 16,400.00 | 16,500.00 | |
2024-03-25 | 53059 | 恒指法興五九牛E | 16,368.00 | 16,468.00 | 0.007 |
2024-03-25 | 52230 | 阿里摩利四十牛A | 68.60 | 70.00 | 0.012 |
2024-03-25 | 53088 | 恒指瑞銀五甲牛Z | 16,409.00 | 16,509.00 | 0.002 |
2024-03-25 | 50547 | 平安花旗四乙牛B | 31.90 | 32.50 | 0.006 |
2024-03-25 | 50800 | 小鵬摩通四乙牛C | 32.00 | 33.50 | 0.012 |
2024-03-25 | 52311 | 阿里法巴四甲牛B | 68.50 | 70.00 | 0.013 |
2024-03-25 | 52335 | 港交摩通四十牛G | 233.00 | 235.00 | 0.000 |
2024-03-25 | 51549 | 阿里瑞銀四十牛D | 68.50 | 70.00 | 0.013 |
2024-03-25 | 52515 | 港交瑞銀四九牛Q | 233.00 | 235.00 | 0.000 |
2024-03-25 | 53046 | 恒指法巴六乙牛I | 16,420.00 | 16,520.00 | 0.002 |
2024-03-25 | 51130 | 中芯中銀四乙牛L | 14.90 | 15.50 | 0.009 |
2024-03-25 | 53130 | 恒指匯豐六七牛Z | 16,350.00 | 16,450.00 | 0.009 |
2024-03-25 | 69286 | 港交摩利五四牛B | 230.20 | 232.00 | 0.002 |
2024-03-25 | 53113 | 恒指摩通六七牛M | 16,459.00 | 16,559.00 | 0.000 |
2024-03-25 | 52849 | 比迪法巴四甲牛H | 206.00 | 210.00 | 0.008 |
2024-03-25 | 52944 | 友邦中銀四乙牛A | 54.40 | 55.00 | 0.003 |
2024-03-25 | 53071 | 恒指法興五八牛G | 16,459.00 | 16,559.00 | 0.000 |
2024-03-25 | 53056 | 恒指華泰六乙牛I | 16,400.00 | 16,500.00 | 0.004 |
2024-03-25 | 53129 | 恒指匯豐六七牛Y | 16,443.00 | 16,543.00 | 0.000 |
2024-03-25 | 53057 | 恒指法巴六乙牛J | 16,400.00 | 16,500.00 | 0.004 |
2024-03-25 | 53087 | 恒指瑞銀六八牛Y | 16,459.00 | 16,559.00 | 0.000 |
2024-03-22 | 53011 | 恒指摩通六甲牛S | 16,620.00 | 16,720.00 | 0.000 |
2024-03-22 | 52842 | 恒指法興五七牛D | 16,637.00 | 16,737.00 | 0.000 |
2024-03-22 | 52700 | 恒指花旗四九牛G | 16,308.00 | 16,408.00 | 0.003 |
2024-03-22 | 52828 | 恒指法興五九牛F | 16,548.00 | 16,648.00 | 0.000 |
2024-03-22 | 52376 | 小鵬瑞銀四甲牛D | 34.50 | 36.00 | 0.000 |
2024-03-22 | 51806 | 恒指法興六九牛L | 16,268.00 | 16,368.00 | 0.007 |
2024-03-22 | 52948 | 恒指華泰六乙牛H | 16,280.00 | 16,380.00 | 0.006 |
2024-03-22 | 51637 | 恒指匯豐六七牛R | 16,300.00 | 16,400.00 | 0.004 |
2024-03-22 | 52914 | 恒指花旗四九牛I | 16,637.00 | 16,737.00 | 0.000 |
2024-03-22 | 52994 | 恒指法興五八牛F | 16,408.00 | 16,508.00 | 0.000 |
2024-03-22 | 51985 | 恒指摩通六十牛E | 16,320.00 | 16,420.00 | 0.002 |
2024-03-22 | 52372 | 平安瑞銀五十牛G | 33.40 | 34.00 | 0.000 |
2024-03-22 | 52888 | 恒指摩通六七牛Y | 16,637.00 | 16,737.00 | 0.000 |
2024-03-22 | 52810 | 恒指法巴六乙牛R | 16,620.00 | 16,720.00 | 0.000 |
2024-03-22 | 52925 | 恒指法巴六乙牛C | 16,630.00 | 16,730.00 | 0.000 |
2024-03-22 | 52010 | 恒指瑞銀六七牛B | 16,320.00 | 16,420.00 | 0.002 |
2024-03-22 | 50708 | 理想摩通五三牛A | 121.00 | 125.00 | 0.000 |
2024-03-22 | 52913 | 恒指花旗四九牛W | 16,488.00 | 16,588.00 | 0.000 |
2024-03-22 | 51613 | 恒指國君四十牛X | 16,300.00 | 16,400.00 | 0.004 |
2024-03-22 | 52940 | 恒指中銀四乙牛M | 16,400.00 | 16,500.00 | 0.000 |
2024-03-22 | 52972 | 恒指瑞銀六八牛X | 16,378.00 | 16,478.00 | 0.000 |
2024-03-22 | 52971 | 恒指瑞銀六七牛T | 16,500.00 | 16,600.00 | 0.000 |
2024-03-22 | 51772 | 恒指法巴六乙牛A | 16,260.00 | 16,360.00 | 0.008 |
2024-03-22 | 52402 | 恒指瑞銀六七牛N | 16,300.00 | 16,400.00 | 0.004 |
2024-03-22 | 52350 | 平安匯豐五七牛C | 33.40 | 34.00 | 0.000 |
2024-03-22 | 52833 | 恒指法興五七牛U | 16,348.00 | 16,448.00 | 0.000 |
2024-03-22 | 52293 | 恒指法巴六十牛U | 16,250.00 | 16,350.00 | 0.009 |
2024-03-22 | 52030 | 恒指法巴六乙牛L | 16,300.00 | 16,400.00 | 0.004 |
2024-03-22 | 52995 | 恒指法興五九牛Q | 16,300.00 | 16,400.00 | 0.004 |
2024-03-22 | 52817 | 恒指國君五九牛R | 16,600.00 | 16,700.00 | 0.000 |
2024-03-22 | 51669 | 中芯瑞銀四乙牛C | 15.40 | 16.00 | 0.005 |
2024-03-22 | 52906 | 恒指花旗四九牛O | 16,500.00 | 16,600.00 | 0.000 |
2024-03-22 | 51249 | 小鵬法興四乙牛F | 33.50 | 35.00 | 0.008 |
2024-03-22 | 52928 | 恒指法巴六乙牛H | 16,450.00 | 16,550.00 | 0.000 |
2024-03-22 | 52866 | 騰訊瑞銀四乙牛C | 280.70 | 283.50 | 0.003 |
2024-03-22 | 53013 | 恒指摩通六七牛E | 16,270.00 | 16,370.00 | 0.000 |
2024-03-22 | 51775 | 恒指匯豐六十牛S | 16,250.00 | 16,350.00 | 0.009 |
2024-03-22 | 53023 | 藥明摩通五七牛C | 11.50 | 13.00 | 0.029 |
2024-03-22 | 50422 | 平安法興五十牛D | 32.90 | 33.50 | 0.000 |
2024-03-22 | 53010 | 恒指摩通六七牛C | 16,450.00 | 16,550.00 | 0.000 |
2024-03-22 | 52816 | 恒指華泰六乙牛G | 16,600.00 | 16,700.00 | 0.000 |
2024-03-22 | 52856 | 恒指法巴六乙牛S | 16,600.00 | 16,700.00 | 0.000 |
2024-03-22 | 52841 | 美團法興四九牛L | 84.00 | 87.00 | 0.023 |
2024-03-22 | 53012 | 騰訊摩通四九牛X | 281.20 | 284.00 | 0.002 |
2024-03-22 | 52967 | 恒指瑞銀六乙牛H | 16,636.00 | 16,736.00 | 0.000 |
2024-03-22 | 52917 | 恒指匯豐六甲牛J | 16,637.00 | 16,737.00 | 0.000 |
2024-03-22 | 51664 | 恒指瑞銀六七牛U | 16,288.00 | 16,388.00 | 0.005 |
2024-03-22 | 52903 | 美團摩通四九牛T | 85.00 | 88.00 | 0.013 |
2024-03-22 | 69881 | 舜光瑞銀四七牛A | 43.00 | 45.00 | 0.000 |
2024-03-22 | 52894 | 恒指摩通六七牛Z | 16,370.00 | 16,470.00 | 0.000 |
2024-03-22 | 52966 | 美團瑞銀五十牛C | 87.00 | 90.00 | 0.000 |
2024-03-22 | 51963 | 恒指法興六七牛M | 16,320.00 | 16,420.00 | 0.002 |
2024-03-22 | 52993 | 恒指法興五八牛E | 16,508.00 | 16,608.00 | 0.000 |
2024-03-22 | 50116 | 舜光匯豐四七牛A | 43.00 | 45.00 | 0.000 |
2024-03-22 | 52877 | 恒指瑞銀六八牛V | 16,368.00 | 16,468.00 | 0.000 |
2024-03-22 | 69150 | 藥明瑞銀五五牛B | 12.00 | 13.50 | 0.019 |
2024-03-22 | 51665 | 恒指瑞銀六七牛V | 16,250.00 | 16,350.00 | 0.009 |
2024-03-22 | 52871 | 恒指瑞銀五甲牛M | 16,587.00 | 16,687.00 | 0.000 |
2024-03-22 | 52921 | 恒指法巴六乙牛T | 16,400.00 | 16,500.00 | 0.000 |
2024-03-22 | 52803 | 恒指摩通六七牛W | 16,280.00 | 16,380.00 | 0.006 |
2024-03-22 | 51054 | 舜光法興四九牛A | 40.00 | 42.00 | 0.014 |
2024-03-22 | 52902 | 騰訊摩通四九牛W | 284.80 | 287.60 | 0.000 |
2024-03-22 | 52024 | 恒指法巴六乙牛F | 16,250.00 | 16,350.00 | 0.009 |
2024-03-22 | 52919 | 恒指匯豐六七牛C | 16,566.00 | 16,666.00 | 0.000 |
2024-03-22 | 51921 | 恒指匯豐六七牛T | 16,320.00 | 16,420.00 | 0.002 |
2024-03-22 | 52851 | 恒科法巴四甲牛N | 3,400.00 | 3,500.00 | 0.002 |
2024-03-22 | 50460 | 平安匯豐四乙牛D | 32.40 | 33.00 | 0.005 |
2024-03-22 | 51477 | 理想匯豐四乙牛B | 116.00 | 120.00 | 0.007 |
2024-03-22 | 52885 | 恒指摩通六八牛A | 16,500.00 | 16,600.00 | 0.000 |
2024-03-22 | 51757 | 恒指法興五七牛M | 16,248.00 | 16,348.00 | 0.009 |
2024-03-22 | 51874 | 恒指摩通六甲牛Y | 16,250.00 | 16,350.00 | 0.009 |
2024-03-22 | 69089 | 藥明法興五六牛A | 11.50 | 13.00 | 0.014 |
2024-03-22 | 52240 | 恒指法興五七牛Q | 16,308.00 | 16,408.00 | 0.003 |
2024-03-22 | 51943 | 恒指法巴六乙牛E | 16,250.00 | 16,350.00 | 0.009 |
2024-03-22 | 50565 | 理想法興五三牛B | 119.00 | 123.00 | 0.001 |
2024-03-22 | 52876 | 恒指瑞銀六乙牛G | 16,488.00 | 16,588.00 | 0.000 |
2024-03-22 | 51769 | 恒指法巴六乙牛W | 16,330.00 | 16,430.00 | 0.001 |
2024-03-22 | 51767 | 中芯法興四乙牛C | 15.20 | 15.80 | 0.009 |
2024-03-22 | 52830 | 恒指法興五七牛E | 16,448.00 | 16,548.00 | 0.000 |
2024-03-22 | 69873 | 舜光摩通四九牛A | 42.00 | 44.00 | 0.000 |
2024-03-22 | 52847 | 騰訊法巴四甲牛Z | 282.20 | 285.00 | 0.000 |
2024-03-22 | 51916 | 恒指中銀四乙牛G | 16,300.00 | 16,400.00 | 0.004 |
2024-03-22 | 52992 | 恒指法興五九牛O | 16,628.00 | 16,728.00 | 0.000 |
2024-03-22 | 50337 | 平安摩通五一牛A | 32.40 | 33.00 | 0.005 |
2024-03-22 | 52870 | 恒指瑞銀六八牛Q | 16,637.00 | 16,737.00 | 0.000 |
2024-03-22 | 50478 | 理想瑞銀五二牛C | 121.00 | 125.00 | 0.000 |
2024-03-22 | 52767 | 恒指法興六八牛A | 16,288.00 | 16,388.00 | 0.005 |
2024-03-22 | 52920 | 恒指匯豐六七牛D | 16,400.00 | 16,500.00 | 0.000 |
2024-03-22 | 52915 | 恒指匯豐六甲牛I | 16,288.00 | 16,388.00 | 0.005 |
2024-03-22 | 69902 | 舜光花旗四八牛A | 41.00 | 43.00 | 0.004 |
2024-03-22 | 51688 | 恒指摩通六七牛A | 16,300.00 | 16,400.00 | 0.004 |
2024-03-21 | 52377 | 舜光瑞銀四九牛A | 48.00 | 50.00 | 0.000 |
2024-03-21 | 52254 | 舜光法興四十牛B | 46.00 | 48.00 | 0.000 |
2024-03-20 | 52673 | 恆指華泰F12月RC26 | 16,500.00 | 16,600.00 | 0.000 |
2024-03-20 | 65842 | 友邦匯豐B12月RC24 | 56.40 | 57.00 | 0.000 |
2024-03-20 | 52127 | 恆指摩通D12月RC26 | 16,350.00 | 16,450.00 | 0.008 |
2024-03-20 | 52685 | 恆指法巴Q12月RC26 | 16,500.00 | 16,600.00 | 0.000 |
2024-03-20 | 52662 | 恆指匯豐T11月RC26 | 16,600.00 | 16,700.00 | 0.000 |
2024-03-20 | 52143 | 恆指瑞銀G07月RC26 | 16,350.00 | 16,450.00 | 0.008 |
2024-03-20 | 52727 | 恆指瑞銀M08月RC26 | 16,388.00 | 16,488.00 | 0.004 |
2024-03-20 | 52670 | 恆指匯豐Y11月RC26 | 16,500.00 | 16,600.00 | 0.000 |
2024-03-20 | 52718 | 恆指瑞銀O07月RC26 | 16,861.00 | 16,961.00 | 0.000 |
2024-03-20 | 52712 | 美團瑞銀M09月RC24 | 85.00 | 88.00 | 0.016 |
2024-03-20 | 52661 | 恆指匯豐R11月RC26 | 16,718.00 | 16,818.00 | 0.000 |
2024-03-20 | 52764 | 恆指法興Q08月RC26 | 16,388.00 | 16,488.00 | 0.004 |
2024-03-20 | 52709 | 騰訊瑞銀T09月RC24 | 284.20 | 287.20 | 0.000 |
2024-03-20 | 52768 | 恆指法興Z08月RC25 | 16,861.00 | 16,961.00 | 0.000 |
2024-03-20 | 66508 | 友邦摩通E07月RC24 | 55.40 | 56.00 | 0.006 |
2024-03-20 | 51804 | 恆指法興U09月RC25 | 16,338.00 | 16,438.00 | 0.009 |
2024-03-20 | 52806 | 恆指摩通X07月RC26 | 16,430.00 | 16,530.00 | 0.000 |
2024-03-20 | 52472 | 恆指法巴H10月RC26 | 16,350.00 | 16,450.00 | 0.008 |
2024-03-20 | 52763 | 恆指法興G08月RC26 | 16,608.00 | 16,708.00 | 0.000 |
2024-03-20 | 54226 | 友邦花旗D07月RC24 | 56.00 | 56.60 | 0.000 |
2024-03-20 | 52760 | 恆指匯豐S07月RC26 | 16,350.00 | 16,450.00 | 0.008 |
2024-03-20 | 51776 | 恆指匯豐U10月RC26 | 16,338.00 | 16,438.00 | 0.009 |
2024-03-20 | 52794 | 恆指摩通V07月RC26 | 16,861.00 | 16,961.00 | 0.000 |
2024-03-20 | 52704 | 恆指花旗N09月RC24 | 16,861.00 | 16,961.00 | 0.000 |
2024-03-20 | 52069 | 恆指匯豐X07月RC26 | 16,388.00 | 16,488.00 | 0.004 |
2024-03-20 | 51847 | 恆指瑞銀W07月RC26 | 16,338.00 | 16,438.00 | 0.009 |
2024-03-20 | 52790 | 恆指摩通T07月RC26 | 16,750.00 | 16,850.00 | 0.000 |
2024-03-20 | 52725 | 恆指瑞銀T09月RC26 | 16,538.00 | 16,638.00 | 0.000 |
2024-03-20 | 52724 | 恆指瑞銀T08月RC26 | 16,688.00 | 16,788.00 | 0.000 |
2024-03-20 | 52785 | 恆指法興B08月RC26 | 16,488.00 | 16,588.00 | 0.000 |
2024-03-20 | 62146 | 友邦法興A11月RC24 | 56.40 | 57.00 | 0.000 |
2024-03-20 | 52702 | 恆指花旗U08月RC24 | 16,588.00 | 16,688.00 | 0.000 |
2024-03-20 | 52771 | 恆指法興A08月RC25 | 16,728.00 | 16,828.00 | 0.000 |
2024-03-20 | 52067 | 恆指華泰C09月RC26 | 16,350.00 | 16,450.00 | 0.008 |
2024-03-20 | 52433 | 美團花旗C10月RC24 | 84.20 | 87.00 | 0.024 |
2024-03-20 | 52713 | 阿里瑞銀B12月RC24 | 70.50 | 72.00 | 0.000 |
2024-03-20 | 52671 | 恆指中銀L12月RC24 | 16,500.00 | 16,600.00 | |
2024-03-20 | 52723 | 恆指瑞銀Y11月RC25 | 16,811.00 | 16,911.00 | 0.000 |
2024-03-20 | 52701 | 恆指花旗V09月RC24 | 16,788.00 | 16,888.00 | 0.000 |
2024-03-20 | 52107 | 恆指法興T08月RC25 | 16,368.00 | 16,468.00 | 0.006 |
2024-03-20 | 52666 | 恆指匯豐W11月RC26 | 16,861.00 | 16,961.00 | 0.000 |
2024-03-20 | 52807 | 阿里摩通J09月RC24 | 69.50 | 71.00 | 0.009 |
2024-03-20 | 52791 | 恆指摩通U07月RC26 | 16,600.00 | 16,700.00 | 0.000 |
2024-03-20 | 51873 | 恆指摩通W10月RC26 | 16,338.00 | 16,438.00 | 0.009 |
2024-03-20 | 52357 | 恆指花旗Q09月RC24 | 16,388.00 | 16,488.00 | 0.004 |