強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2026-09-21 | 58018 | 騰訊匯豐七二牛W | 426.80 | 430.00 | |
| 2026-09-21 | 58033 | 騰訊摩通七六牛E | 426.80 | 430.00 | |
| 2026-09-18 | 55977 | 海油匯豐八乙牛A | 23.25 | 23.50 | 0.001 |
| 2026-09-18 | 56621 | 騰訊法巴七五牛C | 421.00 | 424.00 | 0.000 |
| 2026-09-18 | 57704 | 騰訊匯豐七二牛V | 431.80 | 435.00 | 0.000 |
| 2026-09-18 | 57653 | 小米法巴七一牛D | 25.80 | 26.20 | 0.002 |
| 2026-09-18 | 57813 | 恒指星展八甲牛X | 24,650.00 | 24,750.00 | 0.003 |
| 2026-09-18 | 57735 | 恒指摩通八十牛P | 24,817.00 | 24,917.00 | 0.000 |
| 2026-09-18 | 57731 | 恒指摩通八十牛O | 24,650.00 | 24,750.00 | 0.005 |
| 2026-09-18 | 57878 | 恒指摩利八十牛O | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-18 | 57821 | 恒指信證八五牛7 | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-18 | 57790 | 恒指星展八甲牛B | 24,817.00 | 24,917.00 | 0.000 |
| 2026-09-18 | 57561 | 恒指瑞銀八七牛H | 24,638.00 | 24,738.00 | 0.007 |
| 2026-09-18 | 57291 | 騰訊瑞銀七六牛G | 416.80 | 420.00 | 0.004 |
| 2026-09-18 | 57574 | 騰訊瑞銀七六牛H | 426.80 | 430.00 | 0.000 |
| 2026-09-18 | 57900 | 恒指法興八甲牛E | 24,817.00 | 24,917.00 | 0.000 |
| 2026-09-18 | 57946 | 騰訊法興七六牛O | 422.00 | 425.00 | 0.000 |
| 2026-09-18 | 63252 | 海油法興七十牛A | 23.35 | 23.60 | 0.003 |
| 2026-09-18 | 57560 | 恒指瑞銀八七牛D | 24,817.00 | 24,917.00 | 0.000 |
| 2026-09-18 | 57192 | 騰訊匯豐七二牛U | 416.80 | 420.00 | 0.004 |
| 2026-09-18 | 57614 | 恒指法巴六乙牛8 | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-18 | 57786 | 騰訊摩通七三牛A | 431.80 | 435.00 | 0.000 |
| 2026-09-18 | 57649 | 騰訊法巴七五牛D | 431.00 | 434.00 | 0.000 |
| 2026-09-18 | 57557 | 恒指中銀八九牛3 | 24,688.00 | 24,788.00 | 0.002 |
| 2026-09-18 | 57662 | 快手法巴七一牛B | 27.50 | 30.00 | 0.024 |
| 2026-09-18 | 57906 | 恒指法興八甲牛T | 24,688.00 | 24,788.00 | 0.002 |
| 2026-09-18 | 57962 | 恒指匯豐八十牛R | 24,800.00 | 24,900.00 | 0.000 |
| 2026-09-17 | 55015 | 匯豐摩通八乙牛E | 158.40 | 159.00 | 0.000 |
| 2026-09-17 | 65618 | 恒指瑞銀八七牛8 | 24,468.00 | 24,568.00 | 0.000 |
| 2026-09-17 | 56062 | 恒指瑞銀八七牛C | 24,458.00 | 24,558.00 | 0.000 |
| 2026-09-17 | 56156 | 恒指匯豐八乙牛8 | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 56311 | 美團匯豐六乙牛N | 70.50 | 73.00 | 0.008 |
| 2026-09-17 | 56343 | 恒指摩通八甲牛A | 24,460.00 | 24,560.00 | 0.000 |
| 2026-09-17 | 56579 | 阿里法巴七一牛I | 103.30 | 104.80 | 0.005 |
| 2026-09-17 | 56539 | 阿里摩通七三牛J | 103.50 | 105.00 | 0.007 |
| 2026-09-17 | 57370 | 紫金匯豐七一牛D | 32.30 | 33.00 | 0.007 |
| 2026-09-17 | 57496 | 恒指法興八十牛4 | 24,438.00 | 24,538.00 | 0.000 |
| 2026-09-17 | 56743 | 阿里匯豐七二牛O | 104.50 | 106.00 | 0.000 |
| 2026-09-17 | 56649 | 恒指摩通八甲牛6 | 24,370.00 | 24,470.00 | 0.000 |
| 2026-09-17 | 56715 | 恒指法興九一牛K | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 57181 | 恒指法巴八七牛T | 24,550.00 | 24,650.00 | 0.000 |
| 2026-09-17 | 57453 | 恒指瑞銀八九牛T | 24,817.00 | 24,917.00 | 0.000 |
| 2026-09-17 | 56744 | 騰訊匯豐七三牛F | 421.80 | 425.00 | 0.006 |
| 2026-09-17 | 59343 | 恒指法興八乙牛2 | 24,448.00 | 24,548.00 | 0.000 |
| 2026-09-17 | 61887 | 恒指摩通八七牛8 | 24,450.00 | 24,550.00 | 0.000 |
| 2026-09-17 | 65641 | 恒指瑞銀八七牛Y | 24,318.00 | 24,418.00 | 0.004 |
| 2026-09-17 | 60232 | 紫金華泰七一牛B | 32.40 | 33.00 | 0.006 |
| 2026-09-17 | 57032 | 恒指摩利八甲牛C | 24,550.00 | 24,650.00 | 0.000 |
| 2026-09-17 | 61222 | 百度法興七二牛B | 84.00 | 86.00 | 0.010 |
| 2026-09-17 | 57118 | 恒指摩利八甲牛D | 24,817.00 | 24,917.00 | 0.000 |
| 2026-09-17 | 57038 | 恒指摩利八甲牛X | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-17 | 61828 | 恒指瑞銀八十牛M | 24,450.00 | 24,550.00 | 0.000 |
| 2026-09-17 | 61670 | 恒指星展八九牛B | 24,300.00 | 24,400.00 | 0.003 |
| 2026-09-17 | 61973 | 恒指法巴八十牛Z | 24,450.00 | 24,550.00 | 0.000 |
| 2026-09-17 | 61974 | 恒指法巴八甲牛9 | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 61815 | 恒指瑞銀八九牛N | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 61709 | 恒指摩利八十牛6 | 24,350.00 | 24,450.00 | 0.001 |
| 2026-09-17 | 64906 | 恒指花旗八七牛9 | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 62102 | 恒指法巴八乙牛L | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 61731 | 恒指信證八七牛N | 24,450.00 | 24,550.00 | 0.000 |
| 2026-09-17 | 62722 | 恒指信證八五牛K | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 62670 | 恒指法巴八乙牛I | 24,380.00 | 24,480.00 | 0.000 |
| 2026-09-17 | 63058 | 恒指瑞銀八乙牛1 | 24,438.00 | 24,538.00 | 0.000 |
| 2026-09-17 | 62381 | 恒指瑞銀八乙牛F | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 61802 | 恒指花旗八七牛H | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 62108 | 恒指法巴八乙牛G | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 62401 | 恒指法興八九牛F | 24,378.00 | 24,478.00 | 0.000 |
| 2026-09-17 | 61894 | 恒指摩通八七牛K | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 63246 | 恒指匯豐八九牛Q | 24,328.00 | 24,428.00 | 0.003 |
| 2026-09-17 | 63565 | 海油瑞銀八十牛N | 23.55 | 23.80 | 0.003 |
| 2026-09-17 | 57017 | 恒指花旗七九牛W | 24,500.00 | 24,600.00 | 0.000 |
| 2026-09-17 | 57388 | 小米瑞銀七三牛B | 25.60 | 26.00 | 0.000 |
| 2026-09-17 | 63846 | 恒指摩利八甲牛S | 24,450.00 | 24,550.00 | 0.000 |
| 2026-09-17 | 57123 | 恒指國君八十牛9 | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-17 | 61860 | 恒指瑞銀八十牛6 | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 57254 | 恒指摩通八乙牛F | 24,817.00 | 24,917.00 | 0.000 |
| 2026-09-17 | 57523 | 阿里法興七二牛H | 103.00 | 104.50 | 0.006 |
| 2026-09-17 | 63384 | 恒指法興九一牛A | 24,348.00 | 24,448.00 | 0.001 |
| 2026-09-17 | 63981 | 恒指法興八十牛W | 24,408.00 | 24,508.00 | 0.000 |
| 2026-09-17 | 63983 | 恒指法興八九牛G | 24,288.00 | 24,388.00 | 0.007 |
| 2026-09-17 | 61940 | 恒指華泰八九牛U | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 56829 | 恒指法興八甲牛3 | 24,358.00 | 24,458.00 | 0.000 |
| 2026-09-17 | 62615 | 恒指星展八十牛T | 24,350.00 | 24,450.00 | 0.001 |
| 2026-09-17 | 61992 | 港交法巴八三牛N | 386.80 | 388.80 | 0.000 |
| 2026-09-17 | 63735 | 恒指中銀八九牛P | 24,288.00 | 24,388.00 | 0.007 |
| 2026-09-17 | 64909 | 恒指國君八九牛Z | 24,350.00 | 24,450.00 | 0.001 |
| 2026-09-17 | 65004 | 恒指法巴八乙牛3 | 24,430.00 | 24,530.00 | 0.000 |
| 2026-09-17 | 65010 | 恒指法巴八乙牛5 | 24,280.00 | 24,380.00 | 0.008 |
| 2026-09-17 | 65357 | 恒指匯豐八十牛J | 24,388.00 | 24,488.00 | 0.000 |
| 2026-09-17 | 63881 | 恒指華泰八九牛H | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 62054 | 恒指匯豐八八牛R | 24,430.00 | 24,530.00 | 0.000 |
| 2026-09-17 | 62058 | 恒指匯豐八八牛W | 24,280.00 | 24,380.00 | 0.008 |
| 2026-09-17 | 57456 | 恒指瑞銀八七牛4 | 24,500.00 | 24,600.00 | 0.000 |
| 2026-09-17 | 57327 | 恒指瑞銀八十牛B | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-17 | 62641 | 恒指摩利八七牛T | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 61682 | 恒指國君八九牛O | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 67583 | 恒指匯豐八十牛H | 24,450.00 | 24,550.00 | 0.000 |
| 2026-09-17 | 67476 | 恒指瑞銀八七牛U | 24,368.00 | 24,468.00 | 0.000 |
| 2026-09-17 | 62783 | 恒指摩通八九牛7 | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 66736 | 恒指法興八甲牛W | 24,388.00 | 24,488.00 | 0.000 |
| 2026-09-17 | 65272 | 恒指摩通八七牛N | 24,350.00 | 24,450.00 | 0.001 |
| 2026-09-17 | 67383 | 恒指法興八乙牛R | 24,328.00 | 24,428.00 | 0.003 |
| 2026-09-17 | 67242 | 恒指摩通八七牛Z | 24,430.00 | 24,530.00 | 0.000 |
| 2026-09-17 | 59169 | 恒指國君八十牛G | 24,450.00 | 24,550.00 | 0.000 |
| 2026-09-17 | 66791 | 港交法興七四牛3 | 386.00 | 388.00 | 0.000 |
| 2026-09-17 | 57251 | 恒指摩通八乙牛K | 24,500.00 | 24,600.00 | 0.000 |
| 2026-09-17 | 57179 | 恒指法巴六乙牛3 | 24,810.00 | 24,910.00 | 0.000 |
| 2026-09-17 | 56906 | 恒指中銀八九牛W | 24,488.00 | 24,588.00 | 0.000 |
| 2026-09-17 | 56562 | 美團法巴七一牛F | 71.00 | 73.50 | 0.006 |
| 2026-09-17 | 57520 | 恒指法興八乙牛Y | 24,778.00 | 24,878.00 | 0.000 |
| 2026-09-17 | 57493 | 恒指匯豐八乙牛9 | 24,817.00 | 24,917.00 | 0.000 |
| 2026-09-17 | 57529 | 小米法興七三牛H | 25.60 | 26.00 | 0.000 |
| 2026-09-17 | 57303 | 美團瑞銀七三牛B | 71.50 | 74.00 | 0.003 |
| 2026-09-17 | 57495 | 恒指法興八十牛I | 24,578.00 | 24,678.00 | 0.000 |
| 2026-09-17 | 57490 | 恒指匯豐八乙牛6 | 24,500.00 | 24,600.00 | 0.000 |
| 2026-09-17 | 57180 | 恒指法巴六乙牛6 | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-17 | 56783 | 恒指匯豐八十牛E | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 57256 | 恒指摩通八乙牛P | 24,320.00 | 24,420.00 | 0.004 |
| 2026-09-17 | 57459 | 恒指瑞銀八七牛B | 24,338.00 | 24,438.00 | 0.002 |
| 2026-09-17 | 62272 | 恒指摩通八七牛9 | 24,420.00 | 24,520.00 | 0.000 |
| 2026-09-17 | 61993 | 恒指中銀八九牛N | 24,388.00 | 24,488.00 | 0.000 |
| 2026-09-17 | 61905 | 恒指摩通八七牛M | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 61771 | 恒指法興八甲牛2 | 24,458.00 | 24,558.00 | 0.000 |
| 2026-09-17 | 61677 | 恒指國君八九牛N | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 62186 | 恒指摩利八七牛I | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 63943 | 恒指瑞銀八十牛Y | 24,350.00 | 24,450.00 | 0.001 |
| 2026-09-17 | 63068 | 恒指瑞銀八乙牛Q | 24,288.00 | 24,388.00 | 0.007 |
| 2026-09-17 | 56510 | 美團法興七二牛D | 70.50 | 73.00 | 0.008 |
| 2026-09-17 | 56922 | 恒指信證八乙牛H | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-17 | 56981 | 恒指星展八甲牛Y | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-17 | 61665 | 恒指星展八九牛P | 24,455.00 | 24,555.00 | 0.000 |
| 2026-09-17 | 56983 | 恒指星展八甲牛8 | 24,550.00 | 24,650.00 | 0.000 |
| 2026-09-17 | 57345 | 港交瑞銀七四牛G | 388.00 | 390.00 | 0.000 |
| 2026-09-17 | 56701 | 恒指瑞銀八七牛5 | 24,388.00 | 24,488.00 | 0.000 |
| 2026-09-17 | 62562 | 恒指匯豐八九牛7 | 24,350.00 | 24,450.00 | 0.001 |
| 2026-09-17 | 61772 | 恒指法興八十牛3 | 24,308.00 | 24,408.00 | 0.005 |
| 2026-09-17 | 56674 | 騰訊瑞銀七六牛C | 421.80 | 425.00 | 0.006 |
| 2026-09-17 | 64654 | 海油法巴八九牛B | 23.65 | 23.90 | 0.001 |
| 2026-09-17 | 67170 | 恒指法巴八乙牛4 | 24,330.00 | 24,430.00 | 0.003 |
| 2026-09-17 | 67045 | 恒指信證八乙牛A | 24,350.00 | 24,450.00 | 0.001 |
| 2026-09-17 | 55999 | 恒指國君八十牛D | 24,380.00 | 24,480.00 | 0.000 |
| 2026-09-17 | 61734 | 恒指信證八七牛L | 24,300.00 | 24,400.00 | 0.006 |
| 2026-09-17 | 56540 | 騰訊摩通七六牛C | 421.80 | 425.00 | 0.006 |
| 2026-09-17 | 57285 | 恒指摩通八乙牛Q | 24,670.00 | 24,770.00 | 0.000 |
| 2026-09-17 | 62646 | 恒指摩利八七牛V | 24,400.00 | 24,500.00 | 0.000 |
| 2026-09-17 | 65951 | 恒指法興八甲牛K | 24,428.00 | 24,528.00 | 0.000 |
| 2026-09-17 | 57491 | 恒指匯豐八乙牛Z | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-17 | 63474 | 恒指法巴八乙牛E | 24,350.00 | 24,450.00 | 0.001 |
| 2026-09-16 | 54400 | 寧德華泰七五牛B | 499.00 | 508.00 | 0.000 |
| 2026-09-16 | 53734 | 寧德法巴八八牛A | 490.00 | 499.00 | 0.000 |
| 2026-09-16 | 56424 | 恒指摩利八甲牛U | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-16 | 56457 | 恒指星展八九牛V | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-16 | 56428 | 恒指摩利八甲牛Y | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-16 | 56383 | 恒指信證八十牛G | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-16 | 56429 | 恒指摩利八甲牛A | 24,854.00 | 24,954.00 | 0.000 |
| 2026-09-16 | 56375 | 恒指信證八十牛6 | 24,854.00 | 24,954.00 | 0.000 |
| 2026-09-16 | 56583 | 智譜法巴七一牛F | 645.00 | 710.00 | 0.002 |
| 2026-09-16 | 56580 | 華虹法巴七一牛G | 106.00 | 108.00 | 0.000 |
| 2026-09-16 | 56571 | 中芯法巴七一牛E | 61.40 | 62.00 | 0.000 |
| 2026-09-16 | 56817 | 恒指法興八乙牛W | 24,628.00 | 24,728.00 | 0.000 |
| 2026-09-16 | 56732 | 恒指匯豐八十牛2 | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-16 | 56557 | 恒指法巴六乙牛2 | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-16 | 56620 | 智譜法巴七一牛G | 705.00 | 770.00 | 0.000 |
| 2026-09-16 | 56738 | 恒指匯豐八十牛D | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-16 | 56489 | 恒科摩通六乙牛G | 4,220.00 | 4,300.00 | 0.004 |
| 2026-09-16 | 56913 | 寧德瑞銀RC2609C | 491.00 | 500.00 | 0.000 |
| 2026-09-16 | 56487 | 恒指摩通八十牛G | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-16 | 56566 | 匯豐法巴八五牛W | 161.40 | 162.00 | 0.000 |
| 2026-09-16 | 59576 | 小鵬瑞銀八甲牛D | 38.50 | 40.00 | 0.002 |
| 2026-09-16 | 62885 | 寧德摩通七五牛A | 481.00 | 490.00 | 0.005 |
| 2026-09-16 | 64162 | 寧德瑞銀七五牛C | 491.00 | 500.00 | 0.000 |
| 2026-09-16 | 64933 | 商湯瑞銀六乙牛A | 1.14 | 1.20 | 0.008 |
| 2026-09-16 | 56423 | 恒指摩利八甲牛4 | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-16 | 56455 | 恒指星展八九牛K | 24,854.00 | 24,954.00 | 0.000 |
| 2026-09-16 | 56665 | 恒指瑞銀八七牛F | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-16 | 56303 | 恒指法興八甲牛H | 24,488.00 | 24,588.00 | 0.009 |
| 2026-09-16 | 56659 | 恒指瑞銀八九牛3 | 24,854.00 | 24,954.00 | 0.000 |
| 2026-09-16 | 59322 | 商湯匯豐七一牛A | 1.14 | 1.20 | 0.008 |
| 2026-09-16 | 56737 | 恒指匯豐八十牛C | 24,854.00 | 24,954.00 | 0.000 |
| 2026-09-16 | 56803 | 恒指法興八十牛F | 24,728.00 | 24,828.00 | 0.000 |
| 2026-09-16 | 56798 | 恒指法興八十牛N | 24,854.00 | 24,954.00 | 0.000 |
| 2026-09-16 | 56488 | 恒指摩通八十牛K | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-16 | 56395 | 恒指花旗八九牛O | 24,800.00 | 24,900.00 | 0.000 |
| 2026-09-16 | 56486 | 恒指摩通八十牛I | 24,854.00 | 24,954.00 | 0.000 |
| 2026-09-16 | 56467 | 恒指星展八九牛1 | 24,500.00 | 24,600.00 | 0.004 |
| 2026-09-16 | 56820 | 恒指法興八甲牛J | 24,528.00 | 24,628.00 | 0.005 |
| 2026-09-16 | 56651 | 恒指中銀八九牛T | 24,588.00 | 24,688.00 | 0.000 |
| 2026-09-16 | 56559 | 恒指法巴八七牛N | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-16 | 56414 | 恒指國君八十牛H | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-16 | 56541 | 恒指法巴六乙牛E | 24,800.00 | 24,900.00 | 0.000 |
| 2026-09-16 | 56404 | 恒指花旗七九牛R | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-16 | 56667 | 恒指瑞銀八七牛3 | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-16 | 56881 | 恒指華泰八乙牛A | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-15 | 65593 | 平安瑞銀八十牛W | 52.40 | 53.00 | 0.003 |
| 2026-09-15 | 69011 | 寧德摩通七五牛E | 521.00 | 530.00 | 0.000 |
| 2026-09-15 | 55919 | 恒指摩通八十牛2 | 24,850.00 | 24,950.00 | 0.000 |
| 2026-09-15 | 55898 | 恒指星展八九牛2 | 24,950.00 | 25,050.00 | 0.000 |
| 2026-09-15 | 55893 | 恒指匯豐八乙牛5 | 24,850.00 | 24,950.00 | 0.000 |
| 2026-09-15 | 55889 | 恒指匯豐八乙牛W | 25,174.00 | 25,274.00 | 0.000 |
| 2026-09-15 | 56036 | 恒指瑞銀八八牛J | 24,658.00 | 24,758.00 | 0.000 |
| 2026-09-15 | 56035 | 恒指瑞銀八七牛W | 24,850.00 | 24,950.00 | 0.000 |
| 2026-09-15 | 55880 | 恒指信證八乙牛G | 25,000.00 | 25,100.00 | 0.000 |
| 2026-09-15 | 56118 | 美團法巴七一牛E | 75.10 | 77.60 | 0.000 |
| 2026-09-15 | 56105 | 恒指法巴八七牛G | 24,850.00 | 24,950.00 | 0.000 |
| 2026-09-15 | 56098 | 恒指法巴六乙牛V | 25,150.00 | 25,250.00 | 0.000 |
| 2026-09-15 | 56173 | 智譜華泰七三牛B | 620.00 | 680.00 | 0.009 |
| 2026-09-15 | 56300 | 恒指法興八乙牛V | 24,688.00 | 24,788.00 | 0.000 |
| 2026-09-15 | 55986 | 恒指花旗八九牛T | 24,900.00 | 25,000.00 | 0.000 |
| 2026-09-15 | 56293 | 智譜法興七三牛G | 630.00 | 690.00 | 0.006 |
| 2026-09-15 | 56216 | 恒指摩利九一牛2 | 24,900.00 | 25,000.00 | 0.000 |
| 2026-09-15 | 56210 | 恒指摩利九一牛1 | 24,800.00 | 24,900.00 | 0.000 |
| 2026-09-15 | 56363 | 恒指摩通八甲牛K | 24,820.00 | 24,920.00 | 0.000 |
| 2026-09-15 | 56263 | 恒指法興八甲牛4 | 25,108.00 | 25,208.00 | 0.000 |
| 2026-09-15 | 56270 | 恒指法興九一牛Q | 24,808.00 | 24,908.00 | 0.000 |
| 2026-09-15 | 56218 | 恒指摩利九一牛3 | 25,050.00 | 25,150.00 | 0.000 |
| 2026-09-15 | 56149 | 華虹法巴七一牛F | 110.00 | 112.00 | 0.000 |
| 2026-09-15 | 57608 | 寧德匯豐六甲牛B | 511.00 | 520.00 | 0.000 |
| 2026-09-15 | 55902 | 恒指星展八九牛4 | 24,800.00 | 24,900.00 | 0.000 |
| 2026-09-15 | 55897 | 恒指星展八九牛M | 25,174.00 | 25,274.00 | 0.000 |
| 2026-09-15 | 61949 | 快手華泰七二牛A | 28.50 | 30.00 | 0.007 |
| 2026-09-15 | 63476 | 快手瑞銀七七牛D | 27.50 | 30.00 | 0.008 |
| 2026-09-15 | 55987 | 恒指花旗八九牛K | 25,174.00 | 25,274.00 | 0.000 |
| 2026-09-15 | 64048 | 商湯法興七三牛C | 1.19 | 1.25 | 0.008 |
| 2026-09-15 | 63198 | 華虹法興六乙牛E | 103.20 | 105.00 | 0.003 |
| 2026-09-15 | 63062 | 快手摩通七七牛E | 27.50 | 30.00 | 0.017 |
| 2026-09-15 | 57116 | 寧德法興六十牛D | 511.00 | 520.00 | 0.000 |
| 2026-09-15 | 66101 | 中芯摩通RC2610E | 60.20 | 60.80 | 0.004 |
| 2026-09-15 | 61387 | 快手法巴七六牛B | 27.50 | 30.00 | 0.017 |
| 2026-09-15 | 55887 | 智譜中銀七二牛G | 768.00 | 828.00 | 0.000 |
| 2026-09-15 | 56201 | 智譜華泰七二牛C | 660.00 | 720.00 | 0.000 |
| 2026-09-15 | 56020 | 恒指瑞銀八九牛Y | 24,900.00 | 25,000.00 | 0.000 |
| 2026-09-15 | 56015 | 阿里瑞銀七三牛C | 104.50 | 106.00 | 0.013 |
| 2026-09-15 | 56359 | 恒指摩通八甲牛I | 24,640.00 | 24,740.00 | 0.000 |
| 2026-09-15 | 56266 | 恒指法興八甲牛D | 24,908.00 | 25,008.00 | 0.000 |
| 2026-09-15 | 56113 | 港交法巴七三牛O | 394.00 | 396.00 | 0.000 |
| 2026-09-15 | 56004 | 騰訊瑞銀七六牛F | 426.80 | 430.00 | 0.002 |
| 2026-09-15 | 56112 | 阿里法巴七一牛H | 106.30 | 107.80 | 0.000 |
| 2026-09-15 | 56021 | 恒指瑞銀八七牛S | 25,174.00 | 25,274.00 | 0.000 |
| 2026-09-15 | 55907 | 恒指星展八九牛J | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-15 | 61270 | 快手法興七七牛A | 27.50 | 30.00 | 0.008 |
| 2026-09-15 | 55821 | 長飛瑞銀七二牛G | 162.00 | 170.00 | 0.011 |
| 2026-09-15 | 56222 | 恒指摩利九一牛4 | 25,174.00 | 25,274.00 | 0.000 |
| 2026-09-15 | 55480 | 寧德摩通七五牛F | 501.00 | 510.00 | 0.000 |
| 2026-09-15 | 56099 | 恒指法巴六乙牛1 | 25,000.00 | 25,100.00 | 0.000 |
| 2026-09-15 | 56108 | 騰訊法巴七五牛B | 427.00 | 430.00 | 0.002 |
| 2026-09-15 | 64739 | 平安法興七六牛B | 52.40 | 53.00 | 0.003 |
| 2026-09-15 | 56033 | 恒指瑞銀八七牛V | 24,988.00 | 25,088.00 | 0.000 |
| 2026-09-15 | 55914 | 恒指摩通八十牛E | 25,000.00 | 25,100.00 | 0.000 |
| 2026-09-15 | 55909 | 騰訊摩通七六牛A | 426.80 | 430.00 | 0.002 |
| 2026-09-15 | 55996 | 恒指國君八十牛3 | 24,580.00 | 24,680.00 | 0.000 |
| 2026-09-15 | 55992 | 恒指國君八十牛W | 24,800.00 | 24,900.00 | 0.000 |
| 2026-09-15 | 55894 | 恒指匯豐八乙牛7 | 25,000.00 | 25,100.00 | 0.000 |
| 2026-09-15 | 55143 | 匯豐瑞銀八六牛L | 159.42 | 160.00 | 0.000 |
| 2026-09-15 | 54179 | 寧德中銀六乙牛L | 521.00 | 530.00 | 0.000 |
| 2026-09-15 | 54493 | 華虹瑞銀七四牛B | 103.20 | 105.00 | 0.003 |
| 2026-09-15 | 55920 | 恒指摩通八十牛3 | 25,174.00 | 25,274.00 | 0.000 |
| 2026-09-14 | 55564 | 智譜瑞銀七二牛E | 660.00 | 720.00 | 0.010 |
| 2026-09-14 | 55510 | 智譜中銀七二牛F | 668.00 | 728.00 | 0.021 |
| 2026-09-14 | 55704 | 恒指匯豐八十牛N | 25,217.00 | 25,317.00 | 0.000 |
| 2026-09-14 | 55814 | 恒指瑞銀八七牛G | 25,058.00 | 25,158.00 | 0.000 |
| 2026-09-14 | 55844 | 恒指法興八乙牛5 | 25,068.00 | 25,168.00 | 0.000 |
| 2026-09-14 | 55793 | 恒指法巴六乙牛T | 25,030.00 | 25,130.00 | 0.000 |
| 2026-09-14 | 55792 | 恒指法巴六乙牛L | 25,180.00 | 25,280.00 | 0.000 |
| 2026-09-14 | 55184 | 友邦法興七七牛B | 72.90 | 73.50 | 0.004 |
| 2026-09-14 | 55709 | 恒指匯豐八十牛Y | 24,668.00 | 24,768.00 | 0.000 |
| 2026-09-14 | 55836 | 恒指瑞銀八七牛N | 24,758.00 | 24,858.00 | 0.000 |
| 2026-09-14 | 59975 | 兆易摩通七二牛A | 390.00 | 420.00 | 0.029 |
| 2026-09-14 | 55719 | 恒指摩通八十牛5 | 25,100.00 | 25,200.00 | 0.000 |
| 2026-09-14 | 55716 | 恒指摩通八十牛W | 25,217.00 | 25,317.00 | 0.000 |
| 2026-09-14 | 55699 | 寧德中銀七六牛A | 541.00 | 550.00 | 0.008 |
| 2026-09-14 | 55816 | 恒指瑞銀八七牛K | 24,878.00 | 24,978.00 | 0.000 |
| 2026-09-14 | 55799 | 長飛法巴七一牛F | 172.00 | 180.00 | 0.000 |
| 2026-09-14 | 55769 | 恒指國君八十牛P | 25,100.00 | 25,200.00 | 0.000 |
| 2026-09-14 | 55767 | 恒指信證八四牛W | 25,100.00 | 25,200.00 | 0.000 |
| 2026-09-14 | 55708 | 恒指匯豐八十牛U | 25,050.00 | 25,150.00 | 0.000 |
| 2026-09-14 | 55263 | 華虹摩通七三牛F | 105.20 | 107.00 | 0.003 |
| 2026-09-14 | 55628 | 智譜法興七三牛F | 690.00 | 750.00 | 0.004 |
| 2026-09-14 | 55693 | 恒指星展八甲牛6 | 25,117.00 | 25,217.00 | 0.000 |
| 2026-09-14 | 59785 | 兆易匯豐七二牛A | 415.00 | 440.00 | 0.005 |
| 2026-09-14 | 60879 | 兆易華泰七三牛A | 395.00 | 420.00 | 0.024 |
| 2026-09-14 | 55812 | 恒指瑞銀八七牛E | 25,217.00 | 25,317.00 | 0.000 |
| 2026-09-14 | 55853 | 恒指法興九一牛P | 24,778.00 | 24,878.00 | 0.000 |
| 2026-09-14 | 55486 | 智譜摩通七三牛B | 655.00 | 720.00 | 0.014 |
| 2026-09-14 | 55759 | 恒指摩通八甲牛9 | 24,950.00 | 25,050.00 | 0.000 |
| 2026-09-14 | 55837 | 恒指法興八甲牛N | 25,188.00 | 25,288.00 | 0.000 |
| 2026-09-14 | 55785 | 恒指摩利八甲牛R | 25,217.00 | 25,317.00 | 0.000 |
| 2026-09-14 | 55529 | 智譜匯豐七三牛B | 660.00 | 720.00 | 0.010 |
| 2026-09-14 | 55747 | 恒指摩通八甲牛1 | 24,770.00 | 24,870.00 | 0.000 |
| 2026-09-14 | 55845 | 恒指法興九一牛O | 24,958.00 | 25,058.00 | 0.000 |
| 2026-09-14 | 55784 | 恒指摩利八甲牛B | 25,100.00 | 25,200.00 | 0.000 |
| 2026-09-11 | 69838 | 騰訊匯豐六乙牛M | 416.80 | 420.00 | 0.005 |
| 2026-09-11 | 63712 | 恆指國君八九牛2 | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 69047 | 騰訊法巴六甲牛Q | 421.00 | 424.00 | 0.000 |
| 2026-09-11 | 63366 | 恆指法興八十牛C | 24,478.00 | 24,578.00 | 0.009 |
| 2026-09-11 | 63365 | 恆指法興八甲牛O | 24,628.00 | 24,728.00 | 0.000 |
| 2026-09-11 | 53190 | 寧德法興七六牛A | 531.00 | 540.00 | 0.009 |
| 2026-09-11 | 54173 | 美團法巴七一牛D | 71.40 | 73.90 | 0.010 |
| 2026-09-11 | 54506 | 恆指瑞銀八七牛9 | 24,768.00 | 24,868.00 | 0.000 |
| 2026-09-11 | 54757 | 騰訊瑞銀六乙牛M | 419.80 | 423.00 | 0.000 |
| 2026-09-11 | 54715 | 恆指瑞銀八九牛5 | 24,718.00 | 24,818.00 | 0.000 |
| 2026-09-11 | 64970 | 恆指法巴八乙牛X | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-11 | 55049 | 比迪摩通七一牛D | 76.60 | 78.00 | 0.007 |
| 2026-09-11 | 53592 | 中芯法巴六乙牛F | 61.40 | 62.00 | 0.001 |
| 2026-09-11 | 55326 | 兆易法興七三牛C | 420.00 | 450.00 | 0.011 |
| 2026-09-11 | 55472 | 恆指摩通八九牛5 | 25,150.00 | 25,250.00 | 0.000 |
| 2026-09-11 | 55454 | 恆指星展八甲牛I | 25,313.00 | 25,413.00 | 0.000 |
| 2026-09-11 | 55467 | 恆指摩通八九牛M | 25,313.00 | 25,413.00 | 0.000 |
| 2026-09-11 | 63231 | 恆指匯豐八九牛M | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 55580 | 恆指摩利九一牛X | 25,150.00 | 25,250.00 | 0.000 |
| 2026-09-11 | 55541 | 恆指國君八十牛I | 25,150.00 | 25,250.00 | 0.000 |
| 2026-09-11 | 55614 | 恆指法興九一牛N | 24,998.00 | 25,098.00 | 0.000 |
| 2026-09-11 | 55594 | 恆指法興八甲牛F | 25,228.00 | 25,328.00 | 0.000 |
| 2026-09-11 | 55570 | 恆指瑞銀八八牛I | 24,808.00 | 24,908.00 | 0.000 |
| 2026-09-11 | 55455 | 恆指星展八甲牛K | 25,150.00 | 25,250.00 | 0.000 |
| 2026-09-11 | 55707 | 中芯法興七三牛C | 62.20 | 62.80 | 0.000 |
| 2026-09-11 | 55582 | 恆指摩利九一牛Y | 25,250.00 | 25,350.00 | 0.000 |
| 2026-09-11 | 54748 | 恆指摩通八十牛C | 24,740.00 | 24,840.00 | 0.000 |
| 2026-09-11 | 55679 | 恆指法巴六乙牛G | 25,310.00 | 25,410.00 | 0.000 |
| 2026-09-11 | 55447 | 恆指信證八乙牛C | 25,200.00 | 25,300.00 | 0.000 |
| 2026-09-11 | 56542 | 美團摩利七二牛A | 71.50 | 74.00 | 0.010 |
| 2026-09-11 | 56749 | 阿里法巴六甲牛P | 103.30 | 104.80 | 0.007 |
| 2026-09-11 | 58071 | 恆指國君八十牛C | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-11 | 59081 | 商湯瑞銀七八牛I | 1.19 | 1.25 | 0.008 |
| 2026-09-11 | 59022 | 恆指瑞銀八八牛3 | 24,728.00 | 24,828.00 | 0.000 |
| 2026-09-11 | 55217 | 華虹法巴七一牛E | 106.00 | 108.00 | 0.008 |
| 2026-09-11 | 59685 | 吉利瑞銀七七牛D | 15.50 | 16.00 | 0.006 |
| 2026-09-11 | 60876 | 智譜華泰七二牛A | 740.00 | 800.00 | 0.007 |
| 2026-09-11 | 54753 | 恆指匯豐八十牛Z | 24,768.00 | 24,868.00 | 0.000 |
| 2026-09-11 | 59338 | 恆指法興八乙牛1 | 24,648.00 | 24,748.00 | 0.000 |
| 2026-09-11 | 67517 | 恆指匯豐八十牛1 | 24,788.00 | 24,888.00 | 0.000 |
| 2026-09-11 | 55495 | 恆指摩通八甲牛O | 24,970.00 | 25,070.00 | 0.000 |
| 2026-09-11 | 55521 | 恆指匯豐八乙牛J | 25,088.00 | 25,188.00 | 0.000 |
| 2026-09-11 | 61761 | 恆指法興八九牛E | 24,595.00 | 24,695.00 | 0.000 |
| 2026-09-11 | 61711 | 阿里摩利七三牛A | 103.60 | 105.00 | 0.006 |
| 2026-09-11 | 61698 | 恆指摩利八乙牛5 | 24,595.00 | 24,695.00 | 0.000 |
| 2026-09-11 | 61942 | 恆指華泰八九牛V | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 61728 | 恆指信證八八牛5 | 24,595.00 | 24,695.00 | 0.000 |
| 2026-09-11 | 62098 | 紫金法興七二牛B | 33.40 | 34.00 | 0.005 |
| 2026-09-11 | 62502 | 平安匯豐八甲牛K | 52.90 | 53.50 | 0.004 |
| 2026-09-11 | 62222 | 恆指信證八九牛3 | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 62399 | 恆指法興八十牛4 | 24,528.00 | 24,628.00 | 0.004 |
| 2026-09-11 | 62440 | 恆指法興八十牛B | 24,678.00 | 24,778.00 | 0.000 |
| 2026-09-11 | 62668 | 恆指法巴八乙牛F | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-11 | 62613 | 恆指星展八十牛Y | 24,550.00 | 24,650.00 | 0.001 |
| 2026-09-11 | 62718 | 平安法巴八九牛E | 53.40 | 54.00 | 0.000 |
| 2026-09-11 | 62753 | 恆指花旗七七牛8 | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 62096 | 恆指法巴八乙牛7 | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-11 | 62570 | 恆指匯豐八九牛A | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-11 | 61896 | 快手摩通七二牛B | 28.50 | 31.00 | 0.012 |
| 2026-09-11 | 61895 | 紫金摩通八十牛A | 33.60 | 34.20 | 0.003 |
| 2026-09-11 | 62020 | 恆指匯豐八八牛M | 24,595.00 | 24,695.00 | 0.000 |
| 2026-09-11 | 62208 | 恆指星展八甲牛E | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 62097 | 恆指法巴八乙牛8 | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 63462 | 中芯摩通七二牛A | 62.20 | 62.80 | 0.000 |
| 2026-09-11 | 63704 | 恆指信證八七牛R | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 63626 | 恆指摩通八七牛1 | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 63592 | 恆指摩通八七牛T | 24,520.00 | 24,620.00 | 0.005 |
| 2026-09-11 | 63511 | 恆指星展八九牛O | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 62246 | 恆指華泰八九牛E | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-11 | 68043 | 恆指法興八乙牛S | 24,788.00 | 24,888.00 | 0.000 |
| 2026-09-11 | 63882 | 恆指華泰八九牛A | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 63431 | 寧德摩通七五牛D | 536.00 | 545.00 | 0.004 |
| 2026-09-11 | 63734 | 恆指中銀八九牛7 | 24,688.00 | 24,788.00 | 0.000 |
| 2026-09-11 | 63937 | 恆指瑞銀八十牛U | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 64001 | 恆指法興八乙牛I | 24,708.00 | 24,808.00 | 0.000 |
| 2026-09-11 | 61821 | 恆指瑞銀八十牛J | 24,595.00 | 24,695.00 | 0.000 |
| 2026-09-11 | 63471 | 恆指法巴八乙牛B | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 64681 | 恆指瑞銀八七牛7 | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 64680 | 恆指瑞銀八七牛X | 24,618.00 | 24,718.00 | 0.000 |
| 2026-09-11 | 64746 | 港交匯豐六乙牛F | 388.00 | 390.00 | 0.002 |
| 2026-09-11 | 62665 | 恆指法巴六乙牛4 | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 64537 | 百度摩通七四牛C | 86.00 | 88.00 | 0.010 |
| 2026-09-11 | 61819 | 紫金瑞銀七一牛D | 33.40 | 34.00 | 0.005 |
| 2026-09-11 | 61676 | 恆指國君八九牛M | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-11 | 65400 | 恆指匯豐八十牛I | 24,688.00 | 24,788.00 | 0.000 |
| 2026-09-11 | 65575 | 恆指瑞銀八七牛1 | 24,588.00 | 24,688.00 | 0.000 |
| 2026-09-11 | 63079 | 平安摩通八十牛M | 53.40 | 54.00 | 0.000 |
| 2026-09-11 | 55513 | 恆指匯豐八乙牛2 | 25,288.00 | 25,388.00 | 0.000 |
| 2026-09-11 | 66351 | 恆指摩利八十牛F | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 67672 | 恆指信證八七牛4 | 24,728.00 | 24,828.00 | 0.000 |
| 2026-09-11 | 64971 | 恆指法巴八乙牛Y | 24,580.00 | 24,680.00 | 0.000 |
| 2026-09-11 | 64571 | 恆指國君八九牛V | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-11 | 63387 | 美團摩通七二牛E | 71.50 | 74.00 | 0.010 |
| 2026-09-11 | 63057 | 恆指瑞銀八十牛2 | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-11 | 66722 | 恆指法興八九牛L | 24,658.00 | 24,758.00 | 0.000 |
| 2026-09-11 | 62196 | 恆指摩利八七牛M | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 55660 | 恆指法巴八七牛9 | 24,920.00 | 25,020.00 | 0.000 |
| 2026-09-11 | 62273 | 恆指摩通八七牛D | 24,570.00 | 24,670.00 | 0.066 |
| 2026-09-11 | 67204 | 恆指摩通八十牛J | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-11 | 67355 | 恆指法興八十牛7 | 24,758.00 | 24,858.00 | 0.000 |
| 2026-09-11 | 67110 | 恆指法巴八乙牛Z | 24,530.00 | 24,630.00 | 0.004 |
| 2026-09-11 | 66951 | 恆指匯豐八乙牛C | 24,728.00 | 24,828.00 | 0.000 |
| 2026-09-11 | 66952 | 恆指匯豐八乙牛D | 24,578.00 | 24,678.00 | 0.000 |
| 2026-09-11 | 66702 | 恆指瑞銀八七牛2 | 24,668.00 | 24,768.00 | 0.000 |
| 2026-09-11 | 67449 | 恆指瑞銀八七牛O | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 68075 | 恆指匯豐八乙牛F | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-11 | 68153 | 恆指法興八甲牛P | 24,728.00 | 24,828.00 | 0.000 |
| 2026-09-11 | 64096 | 恆指匯豐八十牛A | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 62714 | 恆指信證八五牛S | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-11 | 68405 | 恆指中銀八九牛O | 24,788.00 | 24,888.00 | 0.000 |
| 2026-09-11 | 67965 | 恆指摩通八七牛I | 24,760.00 | 24,860.00 | 0.000 |
| 2026-09-11 | 66534 | 恆指摩通八七牛W | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 69316 | 恆科法興六乙牛J | 4,220.00 | 4,300.00 | 0.003 |
| 2026-09-11 | 69317 | 騰訊法興七二牛A | 417.00 | 420.00 | 0.005 |
| 2026-09-11 | 69551 | 恆科瑞銀六乙牛L | 4,220.00 | 4,300.00 | 0.003 |
| 2026-09-11 | 69728 | 騰訊摩通七一牛U | 418.80 | 422.00 | 0.001 |
| 2026-09-11 | 66388 | 恆指花旗八六牛D | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 65935 | 恆指法興八甲牛8 | 24,608.00 | 24,708.00 | 0.000 |
| 2026-09-11 | 62774 | 恆指摩通八十牛V | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-11 | 66235 | 恆指法巴八乙牛P | 24,730.00 | 24,830.00 | 0.000 |
| 2026-09-11 | 56172 | 快手瑞銀六乙牛C | 28.50 | 31.00 | 0.024 |
| 2026-09-11 | 65178 | 恆指摩通八十牛8 | 24,670.00 | 24,770.00 | 0.000 |
| 2026-09-11 | 56923 | 恆科摩通六乙牛F | 4,220.00 | 4,300.00 | 0.003 |
| 2026-09-11 | 65561 | 恆指瑞銀八七牛M | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-11 | 65841 | 恆指法興八乙牛L | 24,738.00 | 24,838.00 | 0.000 |
| 2026-09-11 | 67686 | 恆指國君八九牛R | 24,650.00 | 24,750.00 | 0.000 |
| 2026-09-11 | 68338 | 恆指摩通八七牛A | 24,720.00 | 24,820.00 | 0.000 |
| 2026-09-11 | 64714 | 恆指法興八乙牛K | 24,508.00 | 24,608.00 | 0.006 |
| 2026-09-11 | 68006 | 恆指摩通八七牛7 | 24,580.00 | 24,680.00 | 0.000 |
| 2026-09-11 | 68486 | 恆指瑞銀八七牛I | 24,738.00 | 24,838.00 | 0.000 |
| 2026-09-11 | 66594 | 港交瑞銀七四牛B | 388.00 | 390.00 | 0.002 |
| 2026-09-11 | 62227 | 恆指信證八九牛6 | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 55503 | 恆指摩通八甲牛Z | 24,790.00 | 24,890.00 | 0.000 |
| 2026-09-11 | 64856 | 恆指匯豐八九牛6 | 24,628.00 | 24,728.00 | 0.000 |
| 2026-09-11 | 55586 | 恆指摩利九一牛Z | 25,000.00 | 25,100.00 | 0.000 |
| 2026-09-11 | 53637 | 恆指瑞銀八七牛A | 24,788.00 | 24,888.00 | 0.000 |
| 2026-09-11 | 53839 | 恆指摩通八十牛4 | 24,780.00 | 24,880.00 | 0.000 |
| 2026-09-11 | 56925 | 阿里摩通七一牛O | 103.50 | 105.00 | 0.012 |
| 2026-09-11 | 55558 | 恆指瑞銀八甲牛T | 25,150.00 | 25,250.00 | 0.000 |
| 2026-09-11 | 55565 | 恆指瑞銀八八牛H | 25,000.00 | 25,100.00 | 0.000 |
| 2026-09-11 | 58345 | 恆指法興九一牛S | 24,748.00 | 24,848.00 | 0.000 |
| 2026-09-11 | 59237 | 恆指摩通八乙牛L | 24,480.00 | 24,580.00 | 0.009 |
| 2026-09-11 | 62650 | 恆指摩利八七牛S | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 62233 | 恆指國君八九牛Q | 24,700.00 | 24,800.00 | 0.000 |
| 2026-09-11 | 61891 | 恆指摩通八七牛F | 24,595.00 | 24,695.00 | 0.000 |
| 2026-09-11 | 60205 | 智譜瑞銀七二牛B | 735.00 | 800.00 | 0.008 |
| 2026-09-11 | 65358 | 恆指匯豐八十牛K | 24,488.00 | 24,588.00 | 0.008 |
| 2026-09-11 | 64863 | 恆指星展八甲牛4 | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 64474 | 恆指摩利八甲牛9 | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-11 | 66994 | 恆指摩利八甲牛T | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-11 | 67377 | 恆指法興八乙牛Q | 24,578.00 | 24,678.00 | 0.000 |
| 2026-09-11 | 67890 | 恆指法巴八乙牛C | 24,780.00 | 24,880.00 | 0.000 |
| 2026-09-11 | 65228 | 恆指摩通八十牛7 | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 55931 | 中芯匯豐七一牛B | 61.20 | 62.00 | 0.002 |
| 2026-09-11 | 55681 | 恆指法巴八七牛D | 25,200.00 | 25,300.00 | 0.000 |
| 2026-09-11 | 55523 | 恆指匯豐八乙牛U | 24,528.00 | 24,628.00 | 0.004 |
| 2026-09-11 | 64002 | 恆指法興八甲牛U | 24,558.00 | 24,658.00 | 0.001 |
| 2026-09-11 | 54358 | 恆指國君八十牛V | 24,768.00 | 24,868.00 | 0.000 |
| 2026-09-11 | 54355 | 恆指匯豐八十牛8 | 24,608.00 | 24,708.00 | 0.000 |
| 2026-09-11 | 54255 | 恆指摩通八十牛D | 24,680.00 | 24,780.00 | 0.000 |
| 2026-09-11 | 64328 | 恆指法巴八乙牛Q | 24,630.00 | 24,730.00 | 0.000 |
| 2026-09-11 | 60544 | 智譜法興七三牛B | 740.00 | 800.00 | 0.005 |
| 2026-09-11 | 62337 | 恆指中銀八九牛R | 24,588.00 | 24,688.00 | 0.000 |
| 2026-09-11 | 62647 | 恆指摩利八七牛R | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 63216 | 恆指匯豐八九牛I | 24,500.00 | 24,600.00 | 0.007 |
| 2026-09-11 | 64519 | 恆指摩通八七牛E | 24,560.00 | 24,660.00 | 0.001 |
| 2026-09-11 | 61673 | 恆指星展八九牛L | 24,595.00 | 24,695.00 | 0.000 |
| 2026-09-11 | 63473 | 恆指法巴八乙牛D | 24,480.00 | 24,580.00 | 0.009 |
| 2026-09-11 | 55464 | 騰訊摩通七六牛9 | 433.40 | 436.60 | 0.000 |
| 2026-09-11 | 55507 | 智譜中銀七二牛E | 868.00 | 928.00 | 0.000 |
| 2026-09-11 | 63940 | 恆指瑞銀八乙牛8 | 24,528.00 | 24,628.00 | 0.004 |
| 2026-09-11 | 62165 | 恆指花旗八七牛M | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-11 | 67096 | 恆指法巴八乙牛S | 24,680.00 | 24,780.00 | 0.000 |
| 2026-09-11 | 64861 | 恆指星展八甲牛G | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-11 | 61971 | 恆指法巴六十牛I | 24,590.00 | 24,690.00 | 0.000 |
| 2026-09-11 | 59241 | 恆指摩通八乙牛V | 24,630.00 | 24,730.00 | 0.000 |
| 2026-09-11 | 60651 | 百度法巴七一牛A | 86.00 | 88.00 | 0.020 |
| 2026-09-11 | 55270 | 中芯瑞銀七一牛D | 61.40 | 62.00 | 0.001 |
| 2026-09-11 | 62373 | 恆指瑞銀八乙牛P | 24,550.00 | 24,650.00 | 0.002 |
| 2026-09-11 | 64226 | 恆指信證八五牛N | 24,678.00 | 24,778.00 | 0.000 |
| 2026-09-11 | 67721 | 寧德瑞銀七一牛B | 521.00 | 530.00 | 0.000 |
| 2026-09-11 | 67798 | 恆指瑞銀八七牛6 | 24,678.00 | 24,778.00 | 0.000 |
| 2026-09-11 | 59023 | 恆指瑞銀八八牛4 | 24,568.00 | 24,668.00 | 0.000 |
| 2026-09-11 | 67043 | 恆指信證八乙牛Y | 24,528.00 | 24,628.00 | 0.004 |
| 2026-09-11 | 58800 | 美團瑞銀七一牛E | 71.50 | 74.00 | 0.010 |
| 2026-09-11 | 64695 | 恆科法巴六乙牛B | 4,220.00 | 4,300.00 | 0.003 |
| 2026-09-11 | 55598 | 恆指法興八乙牛9 | 25,128.00 | 25,228.00 | 0.000 |
| 2026-09-11 | 53353 | 恆指國君八十牛K | 24,688.00 | 24,788.00 | 0.000 |
| 2026-09-11 | 55427 | 兆易瑞銀七二牛E | 425.00 | 450.00 | 0.017 |
| 2026-09-11 | 55552 | 騰訊瑞銀七六牛E | 431.80 | 435.00 | 0.000 |
| 2026-09-11 | 55672 | 智譜法巴七一牛E | 773.00 | 838.00 | 0.000 |
| 2026-09-11 | 55215 | 匯豐法巴八五牛V | 162.40 | 163.00 | 0.000 |
| 2026-09-11 | 55555 | 恆指瑞銀八甲牛S | 25,313.00 | 25,413.00 | 0.000 |
| 2026-09-11 | 60719 | 智譜法巴七一牛B | 715.00 | 780.00 | 0.010 |
| 2026-09-11 | 64880 | 恆指中銀八九牛V | 24,488.00 | 24,588.00 | 0.008 |
| 2026-09-11 | 67709 | 泡瑪法興七六牛E | 144.80 | 150.80 | 0.012 |
| 2026-09-11 | 69216 | 騰訊瑞銀六乙牛J | 416.80 | 420.00 | 0.005 |
| 2026-09-11 | 68260 | 恆指信證八十牛C | 24,778.00 | 24,878.00 | 0.000 |
| 2026-09-11 | 67292 | 恆指摩通八七牛C | 24,600.00 | 24,700.00 | 0.000 |
| 2026-09-11 | 67471 | 恆指瑞銀八七牛P | 24,488.00 | 24,588.00 | 0.008 |
| 2026-09-11 | 66730 | 恆指法興八乙牛N | 24,538.00 | 24,638.00 | 0.003 |
| 2026-09-11 | 67031 | 恆指信證八乙牛9 | 24,750.00 | 24,850.00 | 0.000 |
| 2026-09-10 | 49694 | 道指瑞銀六乙牛I | 51,750.00 | 52,100.00 | 0.004 |