強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-12-04 | 68549 | 恒指花旗八九牛S | 25,616.00 | 25,716.00 | |
| 2025-12-04 | 69074 | 恒指摩通八九牛5 | 25,550.00 | 25,650.00 | |
| 2025-12-04 | 68452 | 騰訊法興六六牛U | 605.00 | 608.00 | |
| 2025-12-04 | 68600 | 中芯法巴六五牛D | 66.20 | 66.80 | |
| 2025-12-04 | 68918 | 恒指瑞銀八十牛I | 25,550.00 | 25,650.00 | |
| 2025-12-04 | 54479 | 恒指中銀八八牛N | 25,850.00 | 25,950.00 | |
| 2025-12-04 | 54477 | 泡瑪匯豐六七牛M | 207.00 | 213.00 | |
| 2025-12-04 | 54478 | 恒指中銀八八牛M | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 54575 | 恒指摩利八九牛M | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 54631 | 恒指國君八八牛C | 25,800.00 | 25,900.00 | |
| 2025-12-04 | 54626 | 恒指星展八九牛F | 25,750.00 | 25,850.00 | |
| 2025-12-04 | 54737 | 阿里瑞銀六八牛6 | 154.50 | 156.00 | |
| 2025-12-04 | 68567 | 恒指法巴八乙牛Y | 25,610.00 | 25,710.00 | |
| 2025-12-04 | 54908 | 恒指摩通八十牛Q | 25,800.00 | 25,900.00 | |
| 2025-12-04 | 54893 | 阿里摩通六甲牛Z | 151.50 | 153.00 | |
| 2025-12-04 | 54872 | 恒指摩通八九牛W | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 54794 | 晶泰瑞銀七一牛B | 9.00 | 9.50 | |
| 2025-12-04 | 54971 | 恒指法興八九牛A | 25,568.00 | 25,668.00 | |
| 2025-12-04 | 54718 | 恒指瑞銀八九牛U | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 54951 | 恒指法興八九牛T | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 54894 | 騰訊摩通六八牛8 | 614.50 | 618.00 | |
| 2025-12-04 | 55082 | 恒指信證八九牛Q | 25,788.00 | 25,888.00 | |
| 2025-12-04 | 55099 | 恒指法巴八乙牛F | 25,960.00 | 26,060.00 | |
| 2025-12-04 | 55101 | 騰訊法巴六五牛G | 610.20 | 613.00 | |
| 2025-12-04 | 55081 | 恒指信證八九牛M | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 55189 | 恒指法巴八乙牛1 | 25,780.00 | 25,880.00 | |
| 2025-12-04 | 55231 | 恒指匯豐八九牛U | 25,580.00 | 25,680.00 | |
| 2025-12-04 | 55222 | 騰訊匯豐六七牛9 | 609.80 | 613.00 | |
| 2025-12-04 | 55213 | 恒指匯豐八九牛6 | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 54982 | 恒指華泰八七牛N | 25,800.00 | 25,900.00 | |
| 2025-12-04 | 55217 | 美團匯豐六七牛K | 96.50 | 99.00 | |
| 2025-12-04 | 54719 | 恒指瑞銀八甲牛F | 25,800.00 | 25,900.00 | |
| 2025-12-04 | 59827 | 騰訊法巴六三牛E | 602.20 | 605.00 | |
| 2025-12-04 | 59657 | 恒指信證八甲牛J | 25,618.00 | 25,718.00 | |
| 2025-12-04 | 60172 | 恒指瑞銀八十牛F | 25,600.00 | 25,700.00 | |
| 2025-12-04 | 61413 | 恒指匯豐八九牛8 | 25,600.00 | 25,700.00 | |
| 2025-12-04 | 54721 | 恒指瑞銀八九牛V | 25,668.00 | 25,768.00 | |
| 2025-12-04 | 59830 | 恒指法巴八甲牛D | 25,600.00 | 25,700.00 | |
| 2025-12-04 | 61607 | 晶泰匯豐六七牛C | 8.70 | 9.20 | |
| 2025-12-04 | 62210 | 恒指摩通八九牛6 | 25,600.00 | 25,700.00 | |
| 2025-12-04 | 62570 | 港交瑞銀七十牛8 | 401.00 | 403.00 | |
| 2025-12-04 | 54766 | 騰訊瑞銀六七牛Y | 614.50 | 617.70 | |
| 2025-12-04 | 64986 | 恒指摩利八十牛4 | 25,580.00 | 25,680.00 | |
| 2025-12-04 | 54573 | 恒指摩利八九牛L | 25,720.00 | 25,820.00 | |
| 2025-12-04 | 65614 | 小鵬法巴六三牛D | 72.50 | 74.00 | |
| 2025-12-04 | 64570 | 恒指中銀八八牛E | 25,618.00 | 25,718.00 | |
| 2025-12-04 | 67502 | 晶泰摩通七三牛A | 8.40 | 8.90 | |
| 2025-12-04 | 67083 | 恒指摩通八九牛F | 25,620.00 | 25,720.00 | |
| 2025-12-04 | 67987 | 晶泰瑞銀七一牛A | 8.50 | 9.00 | |
| 2025-12-04 | 68354 | 恒指摩利八八牛X | 25,616.00 | 25,716.00 | |
| 2025-12-04 | 68783 | 恒指中銀八八牛1 | 25,568.00 | 25,668.00 | |
| 2025-12-04 | 68836 | 恒指星展八十牛X | 25,550.00 | 25,650.00 | |
| 2025-12-04 | 68632 | 恒指信證八十牛C | 25,588.00 | 25,688.00 | |
| 2025-12-04 | 68511 | 恒指法興八甲牛P | 25,616.00 | 25,716.00 | |
| 2025-12-04 | 68425 | 恒指瑞銀八九牛W | 25,616.00 | 25,716.00 | |
| 2025-12-04 | 69278 | 恒指法巴八乙牛7 | 25,550.00 | 25,650.00 | |
| 2025-12-04 | 69274 | 恒指國君八八牛L | 25,600.00 | 25,700.00 | |
| 2025-12-04 | 69362 | 恒指摩通八九牛E | 25,580.00 | 25,680.00 | |
| 2025-12-04 | 69755 | 泡瑪瑞銀六七牛B | 205.00 | 212.00 | |
| 2025-12-04 | 69968 | 恒指瑞銀八十牛G | 25,568.00 | 25,668.00 | |
| 2025-12-04 | 67172 | 騰訊摩通六八牛4 | 601.80 | 605.00 | |
| 2025-12-04 | 68713 | 恒指匯豐八九牛Q | 25,616.00 | 25,716.00 | |
| 2025-12-04 | 68325 | 恒指星展八九牛A | 25,600.00 | 25,700.00 | |
| 2025-12-04 | 69521 | 恒指摩通八九牛M | 25,560.00 | 25,660.00 | |
| 2025-12-04 | 69395 | 恒指匯豐八八牛N | 25,550.00 | 25,650.00 | |
| 2025-12-04 | 69150 | 恒指瑞銀八九牛O | 25,588.00 | 25,688.00 | |
| 2025-12-04 | 68967 | 快手法巴六五牛A | 63.50 | 66.00 | |
| 2025-12-04 | 68884 | 騰訊瑞銀六七牛X | 604.80 | 608.00 | |
| 2025-12-04 | 54925 | 恒指摩通八十牛T | 25,650.00 | 25,750.00 | |
| 2025-12-04 | 55234 | 恒指匯豐八九牛9 | 25,800.00 | 25,900.00 | |
| 2025-12-04 | 55083 | 恒指信證八九牛U | 25,600.00 | 25,700.00 | |
| 2025-12-04 | 55873 | 小鵬法興六三牛G | 73.50 | 75.00 | |
| 2025-12-04 | 62863 | 恒指法興八九牛2 | 25,608.00 | 25,708.00 | |
| 2025-12-04 | 56776 | 小鵬摩通六三牛D | 73.50 | 75.00 | |
| 2025-12-04 | 54625 | 恒指星展八九牛E | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 54824 | 恒指花旗八九牛B | 25,968.00 | 26,068.00 | |
| 2025-12-04 | 68680 | 恒指摩通八九牛I | 25,616.00 | 25,716.00 | |
| 2025-12-04 | 69609 | 恒指法興八七牛S | 25,588.00 | 25,688.00 | |
| 2025-12-04 | 69600 | 恒指法巴八乙牛W | 25,580.00 | 25,680.00 | |
| 2025-12-04 | 54959 | 恒指法興八九牛1 | 25,788.00 | 25,888.00 | |
| 2025-12-04 | 54717 | 美團瑞銀六五牛P | 97.50 | 100.00 | |
| 2025-12-03 | 69962 | 恒指瑞銀八十牛B | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69890 | 恒指法巴八乙牛4 | 25,840.00 | 25,940.00 | 0.000 |
| 2025-12-03 | 69061 | 恒指摩通八九牛Z | 25,670.00 | 25,770.00 | 0.000 |
| 2025-12-03 | 69147 | 恒指瑞銀八甲牛8 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69330 | 恒指花旗八八牛Z | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69277 | 恒指法巴八乙牛6 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 53139 | 恒指中銀八八牛6 | 25,638.00 | 25,738.00 | 0.001 |
| 2025-12-03 | 53414 | 美團摩通六五牛M | 95.50 | 98.00 | 0.000 |
| 2025-12-03 | 53395 | 恒指摩通八九牛T | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 54177 | 恒指匯豐八十牛U | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 69129 | 恒指摩利八十牛1 | 25,680.00 | 25,780.00 | 0.000 |
| 2025-12-03 | 68854 | 恒指法興八九牛W | 25,668.00 | 25,768.00 | 0.000 |
| 2025-12-03 | 56273 | 港交法興六六牛A | 404.00 | 406.00 | 0.000 |
| 2025-12-03 | 61081 | 小鵬法巴六五牛C | 76.30 | 77.80 | 0.000 |
| 2025-12-03 | 59445 | 小鵬摩通六四牛A | 76.50 | 78.00 | 0.000 |
| 2025-12-03 | 61245 | 小鵬匯豐六二牛C | 74.50 | 76.00 | 0.007 |
| 2025-12-03 | 54121 | 港交摩通八四牛G | 403.00 | 405.00 | 0.000 |
| 2025-12-03 | 68384 | 小鵬瑞銀六三牛D | 74.50 | 76.00 | 0.007 |
| 2025-12-03 | 68506 | 美團法興六七牛H | 93.00 | 95.50 | 0.024 |
| 2025-12-03 | 68882 | 恒指瑞銀八十牛H | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-03 | 68820 | 恒指國君八八牛D | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 68949 | 恒指法巴八乙牛Z | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-03 | 69251 | 恒指法興八七牛5 | 25,628.00 | 25,728.00 | 0.002 |
| 2025-12-03 | 69466 | 恒指中銀八八牛4 | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 69403 | 恒指匯豐八八牛1 | 25,700.00 | 25,800.00 | 0.003 |
| 2025-12-03 | 69348 | 恒指摩通八九牛C | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69547 | 恒指信證八甲牛O | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-03 | 69606 | 恒指法興八九牛I | 25,878.00 | 25,978.00 | 0.000 |
| 2025-12-03 | 69550 | 恒指法興八乙牛A | 25,708.00 | 25,808.00 | 0.002 |
| 2025-12-03 | 69493 | 騰訊摩通六九牛G | 608.50 | 612.00 | 0.000 |
| 2025-12-03 | 69852 | 恒指星展八十牛P | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-03 | 69850 | 恒指摩利八八牛Z | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 69950 | 恒指瑞銀八十牛A | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 69898 | 恒指法巴八乙牛R | 25,680.00 | 25,780.00 | 0.000 |
| 2025-12-03 | 69691 | 恒指瑞銀八九牛T | 25,738.00 | 25,838.00 | 0.000 |
| 2025-12-03 | 69646 | 騰訊瑞銀六六牛U | 608.80 | 612.00 | 0.000 |
| 2025-12-03 | 69523 | 恒指摩通八九牛P | 25,740.00 | 25,840.00 | 0.000 |
| 2025-12-03 | 65562 | 恒指信證八十牛F | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69553 | 恒指法巴八乙牛T | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-03 | 69207 | 恒指星展八十牛C | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69704 | 恒指瑞銀八十牛U | 25,628.00 | 25,728.00 | 0.002 |
| 2025-12-03 | 68776 | 恒指中銀八八牛H | 25,668.00 | 25,768.00 | 0.000 |
| 2025-12-03 | 69542 | 恒指信證八甲牛M | 25,678.00 | 25,778.00 | 0.000 |
| 2025-12-03 | 69906 | 恒指法興八七牛N | 25,828.00 | 25,928.00 | 0.000 |
| 2025-12-03 | 69019 | 恒指匯豐八十牛T | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-03 | 69455 | 恒指摩利八甲牛K | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 54401 | 騰訊匯豐六七牛8 | 605.80 | 609.00 | 0.005 |
| 2025-12-03 | 53713 | 恒指摩通八十牛5 | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 54195 | 恒指匯豐八十牛W | 25,688.00 | 25,788.00 | 0.000 |
| 2025-12-03 | 53944 | 恒指信證八十牛2 | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-03 | 69423 | 恒指星展八十牛D | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-03 | 68978 | 恒指信證八九牛O | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-03 | 69829 | 恒指匯豐八九牛4 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69907 | 恒指法興八八牛T | 25,648.00 | 25,748.00 | 0.000 |
| 2025-12-03 | 69771 | 阿里匯豐六七牛7 | 152.50 | 154.00 | 0.006 |
| 2025-12-03 | 65827 | 恒指法巴八甲牛N | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69327 | 恒指信證八七牛4 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69209 | 恒指法興八七牛R | 25,748.00 | 25,848.00 | 0.000 |
| 2025-12-03 | 53137 | 恒指中銀八八牛5 | 25,784.00 | 25,884.00 | 0.000 |
| 2025-12-03 | 53364 | 騰訊摩通六八牛7 | 605.80 | 609.00 | 0.005 |
| 2025-12-03 | 68595 | 港交法巴八三牛1 | 404.88 | 406.88 | 0.000 |
| 2025-12-03 | 63401 | 恒指星展八十牛4 | 25,635.00 | 25,735.00 | 0.001 |
| 2025-12-02 | 66533 | 美團匯豐六七牛I | 94.50 | 97.00 | 0.012 |
| 2025-12-02 | 69241 | 美團法興六七牛I | 95.50 | 98.00 | 0.002 |
| 2025-12-02 | 69316 | 美團法巴六五牛G | 95.50 | 98.00 | 0.002 |
| 2025-12-02 | 69575 | 恒指法巴八乙牛V | 25,910.00 | 26,010.00 | 0.000 |
| 2025-12-02 | 69482 | 恒指摩通八六牛2 | 25,914.00 | 26,014.00 | 0.000 |
| 2025-12-02 | 69774 | 恒指匯豐八九牛1 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-12-02 | 69773 | 騰訊匯豐六七牛7 | 613.80 | 617.00 | 0.002 |
| 2025-12-02 | 69660 | 美團瑞銀六五牛O | 95.50 | 98.00 | 0.002 |
| 2025-12-02 | 69784 | 美團匯豐六八牛B | 98.50 | 101.00 | 0.000 |
| 2025-12-02 | 69680 | 恒指瑞銀八九牛S | 25,914.00 | 26,014.00 | 0.000 |
| 2025-12-02 | 69504 | 美團摩通六五牛L | 93.50 | 96.00 | 0.019 |
| 2025-12-02 | 69203 | 美團瑞銀六五牛N | 93.50 | 96.00 | 0.019 |
| 2025-12-02 | 53694 | 國君瑞銀六甲牛B | 2.54 | 2.72 | 0.014 |
| 2025-12-01 | 69055 | 小米摩通六五牛F | 39.60 | 40.00 | 0.005 |
| 2025-12-01 | 69118 | 恒指中銀八八牛U | 25,828.00 | 25,928.00 | 0.009 |
| 2025-12-01 | 69108 | 恒指中銀八八牛3 | 25,913.00 | 26,013.00 | 0.000 |
| 2025-12-01 | 69415 | 美團匯豐六八牛A | 96.50 | 99.00 | 0.021 |
| 2025-12-01 | 69355 | 恒指摩通八九牛D | 25,913.00 | 26,013.00 | 0.000 |
| 2025-12-01 | 69109 | 恒指中銀八八牛K | 25,868.00 | 25,968.00 | 0.005 |
| 2025-12-01 | 69195 | 美團瑞銀六五牛M | 97.50 | 100.00 | 0.011 |
| 2025-12-01 | 69137 | 阿里瑞銀六八牛Z | 154.50 | 156.00 | 0.000 |
| 2025-12-01 | 69392 | 恒指匯豐八八牛M | 25,913.00 | 26,013.00 | 0.000 |
| 2025-12-01 | 69380 | 美團摩通六六牛L | 97.50 | 100.00 | 0.011 |
| 2025-12-01 | 69333 | 阿里摩通六五牛6 | 154.50 | 156.00 | 0.000 |
| 2025-12-01 | 69325 | 恒指信證八九牛1 | 25,913.00 | 26,013.00 | 0.000 |
| 2025-12-01 | 69331 | 恒指花旗八九牛R | 25,913.00 | 26,013.00 | 0.000 |
| 2025-12-01 | 69408 | 美團匯豐六七牛J | 100.50 | 103.00 | 0.000 |
| 2025-12-01 | 69288 | 恒指法巴八乙牛L | 25,900.00 | 26,000.00 | 0.001 |
| 2025-12-01 | 69357 | 騰訊摩通六八牛6 | 614.80 | 618.00 | 0.000 |
| 2025-12-01 | 69246 | 恒指法興八七牛2 | 25,912.00 | 26,012.00 | 0.000 |
| 2025-12-01 | 69387 | 阿里匯豐六七牛6 | 154.48 | 155.98 | 0.000 |
| 2025-12-01 | 69146 | 恒指瑞銀八九牛N | 25,913.00 | 26,013.00 | 0.000 |
| 2025-12-01 | 69191 | 美團瑞銀六五牛L | 99.50 | 102.00 | 0.000 |
| 2025-12-01 | 69206 | 恒指星展八十牛B | 25,913.00 | 26,013.00 | 0.000 |
| 2025-12-01 | 69123 | 恒指摩利八甲牛I | 25,913.00 | 26,013.00 | 0.000 |
| 2025-11-28 | 69088 | 恒指摩通八九牛A | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-28 | 68887 | 阿里瑞銀六八牛V | 156.50 | 158.00 | 0.000 |
| 2025-11-28 | 68850 | 恒指法興八九牛E | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-28 | 68973 | 恒指信證八甲牛L | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-28 | 68829 | 恒指星展八十牛V | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-28 | 68773 | 恒指中銀八八牛D | 25,718.00 | 25,818.00 | 0.009 |
| 2025-11-28 | 68787 | 恒指中銀八八牛2 | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-28 | 68772 | 恒指中銀八八牛C | 25,775.00 | 25,875.00 | 0.003 |
| 2025-11-28 | 68997 | 騰訊匯豐六七牛6 | 610.30 | 613.50 | 0.000 |
| 2025-11-28 | 68870 | 阿里法興六九牛T | 153.50 | 155.00 | 0.000 |
| 2025-11-28 | 68995 | 阿里匯豐六八牛X | 156.50 | 158.00 | 0.000 |
| 2025-11-28 | 68962 | 阿里法巴六五牛F | 154.30 | 155.80 | 0.000 |
| 2025-11-28 | 69058 | 阿里摩通六甲牛X | 153.20 | 154.70 | 0.000 |
| 2025-11-28 | 68948 | 恒指法巴八乙牛S | 25,790.00 | 25,890.00 | 0.002 |
| 2025-11-28 | 69014 | 恒指匯豐八十牛S | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-28 | 68883 | 騰訊瑞銀六七牛8 | 615.80 | 619.00 | 0.000 |
| 2025-11-28 | 69075 | 阿里摩通六五牛5 | 156.50 | 158.00 | 0.000 |
| 2025-11-28 | 68899 | 阿里瑞銀六甲牛A | 149.50 | 151.00 | 0.003 |
| 2025-11-28 | 68810 | 恒指摩利八十牛8 | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-28 | 68891 | 阿里瑞銀六八牛W | 152.50 | 154.00 | 0.000 |
| 2025-11-28 | 69000 | 中芯匯豐六七牛M | 67.20 | 68.00 | 0.007 |
| 2025-11-28 | 68917 | 恒指瑞銀八九牛8 | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-28 | 68819 | 恒指花旗八甲牛F | 25,794.00 | 25,894.00 | 0.001 |
| 2025-11-27 | 68759 | 騰訊摩通六九牛E | 619.50 | 623.00 | 0.000 |
| 2025-11-27 | 66516 | 騰訊匯豐六七牛4 | 606.80 | 610.00 | 0.003 |
| 2025-11-27 | 68597 | 騰訊法巴六五牛E | 616.20 | 619.00 | 0.000 |
| 2025-11-27 | 62698 | 阿里法興六九牛R | 151.40 | 152.90 | 0.000 |
| 2025-11-27 | 61646 | 騰訊匯豐六八牛3 | 613.80 | 617.00 | 0.000 |
| 2025-11-27 | 66261 | 恒指匯豐八七牛D | 25,735.00 | 25,835.00 | 0.009 |
| 2025-11-27 | 64550 | 恒指中銀八八牛B | 25,735.00 | 25,835.00 | 0.009 |
| 2025-11-27 | 67796 | 阿里瑞銀六八牛P | 150.50 | 152.00 | 0.000 |
| 2025-11-27 | 67780 | 騰訊瑞銀六六牛O | 608.80 | 612.00 | 0.000 |
| 2025-11-27 | 68724 | 騰訊匯豐六七牛5 | 619.50 | 622.70 | 0.000 |
| 2025-11-27 | 68675 | 阿里摩通六甲牛W | 149.50 | 151.00 | 0.001 |
| 2025-11-27 | 68754 | 阿里摩通六五牛4 | 152.50 | 154.00 | 0.000 |
| 2025-11-27 | 67438 | 平安法巴八五牛J | 55.70 | 56.30 | 0.006 |
| 2025-11-27 | 68670 | 騰訊摩通六六牛U | 606.80 | 610.00 | 0.003 |
| 2025-11-27 | 68408 | 騰訊瑞銀六七牛Q | 619.50 | 622.70 | 0.000 |
| 2025-11-27 | 68609 | 阿里法巴六五牛D | 150.50 | 152.00 | 0.000 |
| 2025-11-27 | 67174 | 騰訊摩通六八牛5 | 610.80 | 614.00 | 0.000 |
| 2025-11-27 | 67143 | 恒指摩通八九牛H | 25,735.00 | 25,835.00 | 0.009 |
| 2025-11-27 | 65057 | 恒指摩利八甲牛G | 25,735.00 | 25,835.00 | 0.009 |
| 2025-11-27 | 62244 | 阿里摩通六五牛1 | 151.00 | 152.50 | 0.000 |
| 2025-11-27 | 67829 | 恒指瑞銀八九牛D | 25,735.00 | 25,835.00 | 0.009 |
| 2025-11-27 | 63399 | 恒指星展八十牛6 | 25,735.00 | 25,835.00 | 0.009 |
| 2025-11-27 | 68728 | 阿里匯豐六七牛5 | 150.50 | 152.00 | 0.000 |
| 2025-11-27 | 68599 | 騰訊法巴六五牛F | 610.20 | 613.00 | 0.000 |
| 2025-11-27 | 62732 | 騰訊法興六七牛X | 613.00 | 616.00 | 0.000 |
| 2025-11-27 | 60020 | 騰訊瑞銀六七牛V | 612.80 | 616.00 | 0.000 |
| 2025-11-26 | 66167 | 中芯法巴六五牛Ｃ | 67.60 | 68.20 | 0.000 |
| 2025-11-26 | 66534 | 阿里匯豐六七牛3 | 152.50 | 154.00 | 0.009 |
| 2025-11-26 | 66416 | 中芯匯豐六六牛Ｃ | 70.20 | 71.00 | 0.000 |
| 2025-11-26 | 62063 | 騰訊摩通六八牛3 | 614.80 | 618.00 | 0.000 |
