強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-04-03 | 62081 | 騰訊摩通八一熊Z | 502.00 | 499.00 | |
| 2025-04-03 | 61932 | 騰訊花旗六乙熊W | 500.20 | 497.40 | |
| 2025-04-03 | 62071 | 美團摩通八二熊I | 162.50 | 160.00 | |
| 2025-04-02 | 61580 | 恒指摩通七乙熊R | 23,469.00 | 23,369.00 | 0.008 |
| 2025-04-02 | 61695 | 港交花旗六八熊B | 358.80 | 356.80 | 0.003 |
| 2025-04-02 | 61696 | 恒指花旗六四熊S | 23,469.00 | 23,369.00 | 0.008 |
| 2025-04-02 | 61501 | 恒指法興七十熊Z | 23,469.00 | 23,369.00 | 0.008 |
| 2025-04-02 | 61383 | 恒指摩利七乙熊9 | 23,469.00 | 23,369.00 | 0.008 |
| 2025-04-02 | 61647 | 恒指匯豐七甲熊J | 23,469.00 | 23,369.00 | 0.008 |
| 2025-04-02 | 61524 | 恒指瑞銀七乙熊W | 23,469.00 | 23,369.00 | 0.008 |
| 2025-04-02 | 61447 | 恒指法巴九二熊V | 23,470.00 | 23,370.00 | 0.000 |
| 2025-04-02 | 61394 | 恒指國君七甲熊N | 23,469.00 | 23,369.00 | 0.008 |
| 2025-04-01 | 60731 | 藥明花旗六乙熊B | 30.50 | 29.00 | 0.014 |
| 2025-04-01 | 68463 | 藥明法興六三熊A | 30.50 | 29.00 | 0.014 |
| 2025-04-01 | 60769 | 恒指法巴九二熊M | 23,510.00 | 23,410.00 | 0.005 |
| 2025-04-01 | 60905 | 騰訊摩通七乙熊S | 513.00 | 510.00 | 0.003 |
| 2025-04-01 | 60739 | 恒指國君七甲熊G | 23,503.00 | 23,403.00 | 0.005 |
| 2025-04-01 | 60854 | 恒指摩通七十熊H | 23,550.00 | 23,450.00 | 0.009 |
| 2025-04-01 | 53209 | 中油瑞銀六五熊A | 6.65 | 6.50 | 0.012 |
| 2025-04-01 | 60650 | 海油法興六四熊C | 19.25 | 19.00 | 0.001 |
| 2025-04-01 | 60664 | 恒指摩利七乙熊8 | 23,503.00 | 23,403.00 | 0.005 |
| 2025-04-01 | 60792 | 恒指法興七十熊M | 23,500.00 | 23,400.00 | 0.004 |
| 2025-03-31 | 60670 | 恒指匯豐七十熊Z | 23,468.00 | 23,368.00 | 0.007 |
| 2025-03-31 | 60965 | 恒指瑞銀七乙熊4 | 23,446.00 | 23,346.00 | 0.005 |
| 2025-03-31 | 60866 | 恒指摩通七十熊P | 23,446.00 | 23,346.00 | 0.005 |
| 2025-03-28 | 60320 | 恒指花旗六四熊O | 23,458.00 | 23,358.00 | 0.000 |
| 2025-03-28 | 60653 | 恒指匯豐七甲熊Q | 23,600.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60433 | 中芯瑞銀六九熊C | 51.60 | 51.00 | 0.001 |
| 2025-03-28 | 60568 | 恒指摩通七乙熊R | 23,600.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60249 | 恒指法巴九二熊L | 23,450.00 | 23,350.00 | 0.000 |
| 2025-03-28 | 60234 | 恒指法巴九二熊F | 23,750.00 | 23,650.00 | 0.000 |
| 2025-03-28 | 60629 | 美團摩通八二熊F | 167.50 | 165.00 | 0.004 |
| 2025-03-28 | 60218 | 恒指法巴九二熊D | 23,700.00 | 23,600.00 | 0.000 |
| 2025-03-28 | 60387 | 恒指瑞銀七八熊G | 23,600.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60205 | 恒指摩利七乙熊D | 23,445.00 | 23,345.00 | 0.000 |
| 2025-03-28 | 60465 | 恒指法興七四熊D | 23,700.00 | 23,600.00 | 0.000 |
| 2025-03-28 | 60399 | 恒指瑞銀七乙熊H | 23,445.00 | 23,345.00 | 0.000 |
| 2025-03-28 | 60215 | 恒指法巴九二熊C | 23,600.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60483 | 恒指法興七四熊W | 23,578.00 | 23,478.00 | 0.000 |
| 2025-03-28 | 60368 | 騰訊瑞銀八一熊J | 513.20 | 510.00 | 0.000 |
| 2025-03-28 | 60265 | 恒指信證七乙熊I | 23,700.00 | 23,600.00 | 0.000 |
| 2025-03-28 | 60573 | 恒指摩通七甲熊I | 23,750.00 | 23,650.00 | 0.000 |
| 2025-03-28 | 60200 | 恒指摩利七甲熊5 | 23,640.00 | 23,540.00 | 0.000 |
| 2025-03-28 | 60477 | 比迪法興八乙熊K | 412.80 | 408.80 | 0.000 |
| 2025-03-28 | 60147 | 恒指國君七甲熊F | 23,445.00 | 23,345.00 | 0.000 |
| 2025-03-28 | 60531 | 騰訊匯豐八一熊B | 513.00 | 510.00 | 0.000 |
| 2025-03-28 | 60386 | 恒指瑞銀七乙熊6 | 23,600.00 | 23,500.00 | 0.000 |
| 2025-03-28 | 60403 | 恒指瑞銀七乙熊I | 23,738.00 | 23,638.00 | 0.000 |
| 2025-03-28 | 60145 | 恒指國君七甲熊E | 23,850.00 | 23,750.00 | 0.007 |
| 2025-03-28 | 60212 | 恒指法巴九二熊B | 23,500.00 | 23,400.00 | 0.000 |
| 2025-03-28 | 60652 | 恒指匯豐七十熊X | 23,750.00 | 23,650.00 | 0.000 |
| 2025-03-28 | 60152 | 恒指華泰七甲熊Z | 23,700.00 | 23,600.00 | 0.000 |
| 2025-03-28 | 60482 | 恒指法興七四熊C | 23,445.00 | 23,345.00 | 0.000 |
| 2025-03-28 | 60377 | 比迪瑞銀八一熊J | 404.00 | 400.00 | 0.000 |
| 2025-03-28 | 60263 | 恒指信證七乙熊D | 23,500.00 | 23,400.00 | 0.000 |
| 2025-03-28 | 60219 | 恒指法巴九二熊E | 23,490.00 | 23,390.00 | 0.000 |
| 2025-03-28 | 60627 | 比迪摩通八一熊I | 414.00 | 410.00 | 0.000 |
| 2025-03-28 | 60235 | 恒指法巴九二熊G | 23,850.00 | 23,750.00 | 0.007 |
| 2025-03-28 | 60649 | 恒指匯豐七甲熊F | 23,445.00 | 23,345.00 | 0.000 |
| 2025-03-28 | 60434 | 騰訊法興八乙熊R | 518.00 | 515.00 | 0.003 |
| 2025-03-28 | 60302 | 恒指花旗六四熊G | 23,700.00 | 23,600.00 | 0.000 |
| 2025-03-28 | 60466 | 恒指法興七十熊K | 23,828.00 | 23,728.00 | 0.005 |
| 2025-03-28 | 60311 | 港交花旗七八熊C | 361.90 | 360.10 | 0.000 |
| 2025-03-28 | 60404 | 恒指瑞銀七甲熊C | 23,850.00 | 23,750.00 | 0.007 |
| 2025-03-28 | 60579 | 恒指摩通七十熊I | 23,445.00 | 23,345.00 | 0.000 |
| 2025-03-27 | 59783 | 恒指摩利七甲熊3 | 23,880.00 | 23,780.00 | 0.001 |
| 2025-03-27 | 59551 | 恒指摩利七乙熊G | 23,790.00 | 23,690.00 | 0.000 |
| 2025-03-27 | 59815 | 恒指花旗六四熊2 | 23,900.00 | 23,800.00 | 0.003 |
| 2025-03-27 | 59595 | 恒指匯豐七甲熊M | 23,950.00 | 23,850.00 | 0.009 |
| 2025-03-27 | 59680 | 恒指法興七甲熊B | 23,790.00 | 23,690.00 | 0.000 |
| 2025-03-27 | 59499 | 恒指法巴八八熊R | 23,900.00 | 23,800.00 | 0.003 |
| 2025-03-27 | 59532 | 恒指信證七甲熊R | 23,800.00 | 23,700.00 | 0.000 |
| 2025-03-27 | 59752 | 恒指瑞銀七乙熊G | 23,790.00 | 23,690.00 | 0.000 |
| 2025-03-27 | 59594 | 恒指匯豐七甲熊J | 23,790.00 | 23,690.00 | 0.000 |
| 2025-03-27 | 60014 | 恒指瑞銀七乙熊P | 23,900.00 | 23,800.00 | 0.003 |
| 2025-03-27 | 59886 | 中芯法興八乙熊L | 52.60 | 52.00 | 0.000 |
| 2025-03-27 | 60013 | 恒指瑞銀七乙熊O | 23,763.00 | 23,663.00 | 0.000 |
| 2025-03-27 | 59488 | 恒指華泰七乙熊3 | 23,900.00 | 23,800.00 | 0.003 |
| 2025-03-27 | 59867 | 恒指法興七四熊3 | 23,878.00 | 23,778.00 | 0.001 |
| 2025-03-27 | 59784 | 恒指摩利七甲熊2 | 23,763.00 | 23,663.00 | 0.000 |
| 2025-03-27 | 59962 | 恒指摩通七乙熊J | 23,763.00 | 23,663.00 | 0.000 |
| 2025-03-27 | 59570 | 恒指國君七四熊B | 23,790.00 | 23,690.00 | 0.000 |
| 2025-03-27 | 59624 | 恒指摩通七甲熊S | 23,790.00 | 23,690.00 | 0.000 |
| 2025-03-27 | 59900 | 恒指匯豐七甲熊6 | 23,900.00 | 23,800.00 | 0.004 |
| 2025-03-27 | 59961 | 恒指摩通七十熊J | 23,900.00 | 23,800.00 | 0.003 |
| 2025-03-27 | 59520 | 恒指法巴八八熊Z | 23,790.00 | 23,690.00 | 0.000 |
| 2025-03-27 | 59681 | 恒指法興七十熊J | 23,928.00 | 23,828.00 | 0.006 |
| 2025-03-27 | 59622 | 恒指摩通七甲熊D | 23,950.00 | 23,850.00 | 0.008 |
| 2025-03-27 | 59898 | 恒指匯豐七乙熊L | 23,763.00 | 23,663.00 | 0.000 |
| 2025-03-27 | 59865 | 恒指法興七四熊O | 23,763.00 | 23,663.00 | 0.000 |
| 2025-03-27 | 59517 | 恒指法巴八八熊X | 23,800.00 | 23,700.00 | 0.000 |
| 2025-03-27 | 59736 | 恒指瑞銀七乙熊8 | 23,950.00 | 23,850.00 | 0.008 |
| 2025-03-27 | 59646 | 恒指花旗七乙熊G | 23,790.00 | 23,690.00 | 0.000 |
| 2025-03-27 | 59836 | 恒指信證七乙熊7 | 23,900.00 | 23,800.00 | 0.003 |
| 2025-03-27 | 60022 | 比迪瑞銀八二熊J | 414.00 | 410.00 | 0.002 |
| 2025-03-27 | 59507 | 恒指法巴八八熊W | 23,840.00 | 23,740.00 | 0.000 |
| 2025-03-27 | 59823 | 騰訊花旗七乙熊K | 513.50 | 510.50 | 0.000 |
| 2025-03-27 | 59621 | 騰訊摩通八一熊Y | 516.50 | 513.50 | 0.001 |
| 2025-03-26 | 49549 | 納指法興八乙熊Ｈ | 20,450.00 | 20,250.00 | 0.005 |
| 2025-03-25 | 49556 | 納指法興八乙熊Ｊ | 20,200.00 | 20,000.00 | 0.000 |
