強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2026-03-19 | 60117 | 恒指星展八三熊R | 25,566.00 | 25,466.00 | |
| 2026-03-19 | 60238 | 恒指信證八七熊X | 25,600.00 | 25,500.00 | |
| 2026-03-19 | 60245 | 恒指信證八甲熊A | 25,800.00 | 25,700.00 | |
| 2026-03-19 | 60183 | 恒指法巴八四熊3 | 25,730.00 | 25,630.00 | |
| 2026-03-19 | 60402 | 恒指匯豐八乙熊X | 25,800.00 | 25,700.00 | |
| 2026-03-19 | 60182 | 恒指法巴八四熊T | 25,580.00 | 25,480.00 | |
| 2026-03-19 | 60457 | 恒指法興八二熊F | 25,768.00 | 25,668.00 | |
| 2026-03-19 | 60306 | 恒指瑞銀八乙熊V | 25,750.00 | 25,650.00 | |
| 2026-03-19 | 60456 | 恒指法興八二熊2 | 25,600.00 | 25,500.00 | |
| 2026-03-19 | 60106 | 恒指中銀八四熊I | 25,610.00 | 25,510.00 | |
| 2026-03-19 | 60301 | 恒指瑞銀八三熊5 | 25,566.00 | 25,466.00 | |
| 2026-03-19 | 64084 | 小米法興八乙熊M | 37.40 | 37.00 | |
| 2026-03-19 | 64496 | 小米匯豐八乙熊C | 37.40 | 37.00 | |
| 2026-03-19 | 60118 | 恒指星展八三熊A | 25,750.00 | 25,650.00 | |
| 2026-03-19 | 60545 | 恒指摩通八乙熊R | 25,566.00 | 25,466.00 | |
| 2026-03-19 | 60424 | 恒指匯豐八乙熊Y | 25,600.00 | 25,500.00 | |
| 2026-03-19 | 60134 | 恒指摩利八甲熊8 | 25,750.00 | 25,650.00 | |
| 2026-03-19 | 60132 | 恒指摩利八乙熊K | 25,600.00 | 25,500.00 | |
| 2026-03-19 | 60551 | 恒指摩通八乙熊1 | 25,700.00 | 25,600.00 | |
| 2026-03-18 | 59127 | 恒指星展八四熊L | 25,800.00 | 25,700.00 | 0.000 |
| 2026-03-18 | 59233 | 恒指摩通八九熊5 | 25,566.00 | 25,466.00 | 0.000 |
| 2026-03-18 | 59219 | 恒指摩通八九熊J | 26,070.00 | 25,970.00 | 0.000 |
| 2026-03-18 | 59021 | 恒指中銀八四熊F | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-18 | 59510 | 恒指信證八十熊T | 25,750.00 | 25,650.00 | 0.000 |
| 2026-03-18 | 59508 | 恒指信證八十熊S | 25,566.00 | 25,466.00 | 0.000 |
| 2026-03-18 | 59440 | 恒指摩利八十熊O | 25,566.00 | 25,466.00 | 0.000 |
| 2026-03-18 | 59275 | 恒指摩通八九熊A | 25,730.00 | 25,630.00 | 0.000 |
| 2026-03-18 | 59513 | 恒指信證八甲熊9 | 25,950.00 | 25,850.00 | 0.000 |
| 2026-03-18 | 59644 | 阿里瑞銀八十熊J | 136.50 | 135.00 | 0.000 |
| 2026-03-18 | 59756 | 恒指瑞銀八乙熊T | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-18 | 59936 | 恒指匯豐八甲熊K | 25,566.00 | 25,466.00 | 0.000 |
| 2026-03-18 | 59827 | 恒指法巴九三熊1 | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-18 | 59716 | 恒指瑞銀八乙熊S | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-18 | 59711 | 恒指瑞銀八乙熊I | 25,566.00 | 25,466.00 | 0.000 |
| 2026-03-18 | 59964 | 恒指匯豐八甲熊N | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-18 | 60069 | 恒指法興九三熊3 | 25,728.00 | 25,628.00 | 0.000 |
| 2026-03-18 | 59712 | 恒指瑞銀八乙熊Q | 25,700.00 | 25,600.00 | 0.000 |
| 2026-03-18 | 59838 | 恒指法巴九三熊K | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-18 | 60071 | 恒指法興九四熊O | 26,028.00 | 25,928.00 | 0.000 |
| 2026-03-18 | 59543 | 恒指國君八三熊T | 26,000.00 | 25,900.00 | 0.000 |
| 2026-03-18 | 60067 | 恒指法興九三熊2 | 25,566.00 | 25,466.00 | 0.000 |
| 2026-03-18 | 59536 | 恒指國君八三熊Q | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-18 | 59944 | 恒指匯豐八甲熊M | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-18 | 59776 | 恒指瑞銀八乙熊U | 26,200.00 | 26,100.00 | 0.008 |
| 2026-03-18 | 59830 | 恒指法巴九三熊5 | 26,000.00 | 25,900.00 | 0.000 |
| 2026-03-18 | 60025 | 恒指花旗八四熊G | 25,800.00 | 25,700.00 | 0.000 |
| 2026-03-18 | 55897 | 泡瑪瑞銀八乙熊M | 227.00 | 220.00 | 0.004 |
| 2026-03-18 | 59414 | 恒指摩利八十熊N | 25,800.00 | 25,700.00 | 0.000 |
| 2026-03-18 | 60019 | 恒指花旗八乙熊E | 25,566.00 | 25,466.00 | 0.000 |
| 2026-03-18 | 59860 | 恒指法巴九三熊Q | 26,150.00 | 26,050.00 | 0.003 |
| 2026-03-18 | 69433 | 阿里摩利八十熊K | 140.40 | 139.00 | 0.002 |
| 2026-03-18 | 59322 | 恒指摩通八九熊B | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-18 | 53001 | 阿里瑞銀八十熊H | 141.50 | 140.00 | 0.013 |
| 2026-03-18 | 53805 | 阿里法興八十熊T | 141.50 | 140.00 | 0.013 |
| 2026-03-18 | 59514 | 恒指華泰八四熊6 | 25,700.00 | 25,600.00 | 0.000 |
| 2026-03-18 | 59940 | 恒指匯豐八甲熊L | 25,728.00 | 25,628.00 | 0.000 |
| 2026-03-18 | 58997 | 恒指中銀八四熊D | 25,650.00 | 25,550.00 | 0.000 |
| 2026-03-18 | 60070 | 恒指法興九四熊N | 25,868.00 | 25,768.00 | 0.000 |
| 2026-03-18 | 60073 | 恒指法興九三熊4 | 26,178.00 | 26,078.00 | 0.006 |
| 2026-03-18 | 59835 | 恒指法巴九三熊B | 25,750.00 | 25,650.00 | 0.000 |
| 2026-03-18 | 59132 | 恒指星展八四熊3 | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-18 | 60041 | 美團法興八乙熊U | 81.50 | 79.00 | 0.001 |
| 2026-03-18 | 59123 | 恒指星展八四熊G | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-18 | 55486 | 阿里摩通八八熊V | 140.50 | 139.00 | 0.003 |
| 2026-03-18 | 54473 | 泡瑪法巴八六熊3 | 231.00 | 223.00 | 0.012 |
| 2026-03-18 | 59365 | 恒指摩利八十熊M | 25,980.00 | 25,880.00 | 0.000 |
| 2026-03-18 | 69619 | 阿里匯豐八甲熊E | 141.50 | 140.00 | 0.013 |
| 2026-03-17 | 69926 | 恒科瑞銀八乙熊J | 5,280.00 | 5,200.00 | 0.005 |
| 2026-03-17 | 69061 | 美團摩通八八熊I | 83.50 | 81.00 | 0.013 |
| 2026-03-17 | 64847 | 比迪摩通八九熊B | 106.40 | 105.00 | 0.000 |
| 2026-03-17 | 53139 | 恒指瑞銀八乙熊K | 26,350.00 | 26,250.00 | 0.010 |
| 2026-03-17 | 55589 | 恒指匯豐八乙熊I | 26,250.00 | 26,150.00 | 0.000 |
| 2026-03-17 | 55581 | 恒指法巴九三熊C | 26,280.00 | 26,180.00 | 0.003 |
| 2026-03-17 | 55541 | 恒指國君八三熊U | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 55921 | 恒指瑞銀八乙熊8 | 26,278.00 | 26,178.00 | 0.003 |
| 2026-03-17 | 56294 | 恒指信證八乙熊T | 26,128.00 | 26,028.00 | 0.000 |
| 2026-03-17 | 56293 | 恒指信證八甲熊5 | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 56216 | 恒指摩通八九熊E | 26,080.00 | 25,980.00 | 0.000 |
| 2026-03-17 | 56709 | 恒指摩利八乙熊E | 26,230.00 | 26,130.00 | 0.000 |
| 2026-03-17 | 58778 | 恒指摩通八十熊D | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-17 | 58594 | 恒指匯豐八乙熊V | 26,188.00 | 26,088.00 | 0.000 |
| 2026-03-17 | 58569 | 恒指匯豐八乙熊U | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-17 | 58388 | 恒指花旗八三熊D | 26,200.00 | 26,100.00 | 0.000 |
| 2026-03-17 | 58311 | 恒指法巴九三熊6 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 58302 | 恒指法巴九三熊3 | 25,800.00 | 25,700.00 | 0.000 |
| 2026-03-17 | 58280 | 恒指中銀八四熊C | 26,150.00 | 26,050.00 | 0.000 |
| 2026-03-17 | 56658 | 恒指摩利八乙熊D | 26,000.00 | 25,900.00 | 0.000 |
| 2026-03-17 | 58207 | 恒指國君八三熊D | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-17 | 58147 | 恒指瑞銀八乙熊P | 25,788.00 | 25,688.00 | 0.000 |
| 2026-03-17 | 58145 | 恒指瑞銀八乙熊O | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-17 | 58178 | 恒指瑞銀八甲熊S | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 57986 | 恒指華泰八四熊4 | 26,000.00 | 25,900.00 | 0.000 |
| 2026-03-17 | 57051 | 恒指法興九四熊G | 26,268.00 | 26,168.00 | 0.002 |
| 2026-03-17 | 57010 | 恒指法興九四熊F | 26,078.00 | 25,978.00 | 0.000 |
| 2026-03-17 | 57535 | 恒指信證八十熊Q | 26,200.00 | 26,100.00 | 0.000 |
| 2026-03-17 | 58053 | 恒指信證八八熊8 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 57839 | 恒指瑞銀八乙熊F | 25,999.00 | 25,899.00 | 0.000 |
| 2026-03-17 | 57813 | 美團瑞銀八乙熊I | 82.50 | 80.00 | 0.003 |
| 2026-03-17 | 57747 | 恒指瑞銀八乙熊E | 26,150.00 | 26,050.00 | 0.000 |
| 2026-03-17 | 57729 | 寧德瑞銀八乙熊D | 689.00 | 680.00 | 0.008 |
| 2026-03-17 | 58361 | 恒指摩利八乙熊H | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-17 | 58319 | 騰訊法巴八七熊1 | 565.80 | 563.00 | 0.000 |
| 2026-03-17 | 58784 | 恒指摩通八十熊4 | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-17 | 58958 | 騰訊摩通八九熊O | 562.20 | 559.00 | 0.000 |
| 2026-03-17 | 58844 | 恒指摩通八九熊F | 26,200.00 | 26,100.00 | 0.000 |
| 2026-03-17 | 58362 | 恒指摩利八乙熊I | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-17 | 58869 | 恒指摩通八九熊4 | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-17 | 58480 | 阿里法興八十熊Q | 136.50 | 135.00 | 0.000 |
| 2026-03-17 | 58848 | 恒指摩通八九熊3 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 58445 | 恒指法興九四熊L | 25,948.00 | 25,848.00 | 0.000 |
| 2026-03-17 | 56489 | 恒指華泰八四熊3 | 26,150.00 | 26,050.00 | 0.000 |
| 2026-03-17 | 58471 | 恒指法興九三熊1 | 26,048.00 | 25,948.00 | 0.000 |
| 2026-03-17 | 58553 | 恒指匯豐八乙熊S | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-17 | 59483 | 康方瑞銀八八熊B | 128.00 | 120.00 | 0.068 |
| 2026-03-17 | 58427 | 恒指法興九四熊K | 25,800.00 | 25,700.00 | 0.000 |
| 2026-03-17 | 58006 | 恒指星展八三熊1 | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-17 | 57926 | 恒指摩通八十熊A | 26,320.00 | 26,220.00 | 0.007 |
| 2026-03-17 | 57467 | 恒指法興九三熊Y | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 58275 | 恒指中銀八四熊B | 25,750.00 | 25,650.00 | 0.000 |
| 2026-03-17 | 57355 | 恒指星展八三熊P | 26,150.00 | 26,050.00 | 0.000 |
| 2026-03-17 | 57473 | 恒指法興九四熊I | 26,200.00 | 26,100.00 | 0.000 |
| 2026-03-17 | 56942 | 恒指瑞銀八八熊7 | 26,268.00 | 26,168.00 | 0.002 |
| 2026-03-17 | 58318 | 恒指法巴九三熊R | 25,950.00 | 25,850.00 | 0.000 |
| 2026-03-17 | 58395 | 恒指花旗八三熊F | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-17 | 58425 | 恒指法興九四熊J | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-17 | 63863 | 比迪匯豐八八熊A | 107.50 | 106.00 | 0.000 |
| 2026-03-17 | 57306 | 恒指中銀八四熊V | 26,105.00 | 26,005.00 | 0.000 |
| 2026-03-17 | 57833 | 恒指瑞銀八二熊O | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 57249 | 恒指匯豐八乙熊P | 26,128.00 | 26,028.00 | 0.000 |
| 2026-03-17 | 57931 | 恒指摩通八十熊T | 26,150.00 | 26,050.00 | 0.000 |
| 2026-03-17 | 57681 | 恒指摩利八乙熊F | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 57554 | 恒指信證八十熊R | 25,999.00 | 25,899.00 | 0.000 |
| 2026-03-17 | 67238 | 小米法興八乙熊J | 36.40 | 36.00 | 0.000 |
| 2026-03-17 | 68003 | 小米摩利八乙熊F | 35.90 | 35.50 | 0.000 |
| 2026-03-17 | 68034 | 恒科摩利八乙熊E | 5,260.00 | 5,180.00 | 0.003 |
| 2026-03-17 | 68044 | 恒指法巴八五熊C | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 68375 | 恒指匯豐八四熊F | 26,350.00 | 26,250.00 | 0.010 |
| 2026-03-17 | 68245 | 小米摩通八八熊B | 36.20 | 35.80 | 0.000 |
| 2026-03-17 | 68285 | 恒指摩通八十熊9 | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 68489 | 恒指法興八三熊B | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 68722 | 恒指信證八七熊P | 26,350.00 | 26,250.00 | 0.010 |
| 2026-03-17 | 68659 | 恒指瑞銀八三熊G | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 68915 | 恒指法興八二熊T | 26,348.00 | 26,248.00 | 0.010 |
| 2026-03-17 | 67971 | 恒指星展八四熊M | 26,300.00 | 26,200.00 | 0.002 |
| 2026-03-17 | 56746 | 恒指中銀八四熊U | 26,250.00 | 26,150.00 | 0.000 |
| 2026-03-17 | 67479 | 小米匯豐八乙熊D | 36.40 | 36.00 | 0.000 |
| 2026-03-17 | 69369 | 阿里法巴八五熊W | 138.50 | 137.00 | 0.000 |
| 2026-03-17 | 69325 | 恒指法巴八三熊N | 26,250.00 | 26,150.00 | 0.000 |
| 2026-03-17 | 56777 | 恒指花旗八三熊3 | 26,000.00 | 25,900.00 | 0.000 |
| 2026-03-17 | 68556 | 美團法興八乙熊R | 84.50 | 82.00 | 0.023 |
| 2026-03-17 | 69046 | 恒指摩通八十熊B | 26,350.00 | 26,250.00 | 0.010 |
| 2026-03-17 | 68287 | 恒指華泰八三熊V | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 68029 | 恒指摩利八二熊4 | 26,350.00 | 26,250.00 | 0.010 |
| 2026-03-17 | 57398 | 恒指花旗八一熊A | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 55502 | 恒指摩通八九熊O | 26,250.00 | 26,150.00 | 0.000 |
| 2026-03-17 | 68352 | 恒指花旗八四熊K | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 57845 | 恒指瑞銀八乙熊G | 26,338.00 | 26,238.00 | 0.009 |
| 2026-03-17 | 57402 | 恒指法巴九三熊M | 26,080.00 | 25,980.00 | 0.000 |
| 2026-03-17 | 68071 | 吉利瑞銀六乙熊E | 19.50 | 19.00 | 0.007 |
| 2026-03-17 | 57393 | 恒指國君八三熊C | 26,200.00 | 26,100.00 | 0.000 |
| 2026-03-17 | 57258 | 恒指匯豐八乙熊Q | 26,300.00 | 26,200.00 | 0.005 |
| 2026-03-17 | 57155 | 恒指法巴九三熊2 | 26,060.00 | 25,960.00 | 0.000 |
| 2026-03-17 | 56992 | 恒指國君八三熊S | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 56611 | 恒指信證八甲熊8 | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-17 | 55352 | 恒指中銀八四熊N | 26,305.00 | 26,205.00 | 0.005 |
| 2026-03-17 | 56111 | 恒指匯豐八甲熊D | 26,080.00 | 25,980.00 | 0.000 |
| 2026-03-17 | 55689 | 恒指法興九三熊P | 26,328.00 | 26,228.00 | 0.008 |
| 2026-03-17 | 57611 | 恒指匯豐八甲熊H | 26,200.00 | 26,100.00 | 0.000 |
| 2026-03-17 | 57696 | 恒指摩利八乙熊G | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-17 | 57649 | 恒指匯豐八甲熊I | 25,999.00 | 25,899.00 | 0.000 |
| 2026-03-17 | 57764 | 比迪法興八乙熊R | 107.40 | 106.00 | 0.000 |
| 2026-03-17 | 57354 | 恒指星展八三熊M | 26,000.00 | 25,900.00 | 0.000 |
| 2026-03-17 | 58472 | 恒指法興九四熊M | 26,148.00 | 26,048.00 | 0.000 |
| 2026-03-17 | 58228 | 恒指國君八三熊L | 26,350.00 | 26,250.00 | 0.010 |
| 2026-03-17 | 58148 | 恒指瑞銀八乙熊R | 25,950.00 | 25,850.00 | 0.000 |
| 2026-03-17 | 58024 | 恒指信證八乙熊U | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-17 | 55331 | 恒指星展八四熊C | 26,250.00 | 26,150.00 | 0.000 |
| 2026-03-17 | 56867 | 恒指瑞銀八八熊5 | 26,118.00 | 26,018.00 | 0.000 |
| 2026-03-17 | 58565 | 恒指匯豐八乙熊T | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-17 | 67870 | 小米瑞銀八乙熊G | 36.40 | 36.00 | 0.000 |
| 2026-03-17 | 57488 | 恒指法興八二熊6 | 25,999.00 | 25,899.00 | 0.000 |
| 2026-03-17 | 55373 | 恒指信證八五熊7 | 26,250.00 | 26,150.00 | 0.000 |
| 2026-03-17 | 69327 | 恒指法巴八三熊O | 26,350.00 | 26,250.00 | 0.010 |
| 2026-03-17 | 53137 | 恒指瑞銀八乙熊J | 26,250.00 | 26,150.00 | 0.000 |
| 2026-03-17 | 55989 | 恒指摩利八三熊4 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 58317 | 恒指法巴九三熊J | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-17 | 58009 | 恒指星展八三熊Q | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 57937 | 恒指摩通八十熊1 | 25,999.00 | 25,899.00 | 0.000 |
| 2026-03-17 | 58008 | 恒指星展八三熊2 | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-17 | 57400 | 恒指法巴九三熊F | 26,200.00 | 26,100.00 | 0.000 |
| 2026-03-17 | 56541 | 恒指摩通八九熊T | 26,280.00 | 26,180.00 | 0.003 |
| 2026-03-17 | 58182 | 恒指瑞銀八三熊J | 26,238.00 | 26,138.00 | 0.000 |
| 2026-03-17 | 56365 | 恒指法興九三熊S | 26,228.00 | 26,128.00 | 0.000 |
| 2026-03-17 | 58484 | 騰訊法興八乙熊L | 558.00 | 555.00 | 0.000 |
| 2026-03-17 | 56478 | 恒指摩通八九熊M | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-17 | 58979 | 恒指華泰八四熊5 | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-17 | 58039 | 恒指信證八八熊7 | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-17 | 57690 | 恒指摩利八八熊N | 26,150.00 | 26,050.00 | 0.000 |
| 2026-03-17 | 68463 | 恒科法興八乙熊E | 5,280.00 | 5,200.00 | 0.005 |
| 2026-03-17 | 55928 | 恒指國君八三熊1 | 26,150.00 | 26,050.00 | 0.000 |
| 2026-03-17 | 63725 | 比迪法巴八六熊G | 108.40 | 107.00 | 0.008 |
| 2026-03-17 | 67678 | 恒科摩通八乙熊H | 5,280.00 | 5,200.00 | 0.005 |
| 2026-03-17 | 68143 | 小米法巴八六熊P | 36.20 | 35.80 | 0.000 |
| 2026-03-17 | 63979 | 比迪瑞銀八九熊A | 107.40 | 106.00 | 0.000 |
| 2026-03-17 | 55920 | 恒指瑞銀八乙熊7 | 26,088.00 | 25,988.00 | 0.000 |
| 2026-03-16 | 68887 | 比迪法巴八六熊J | 102.20 | 100.80 | 0.000 |
| 2026-03-16 | 56117 | 海油匯豐七一熊A | 30.25 | 30.00 | 0.004 |
| 2026-03-16 | 56457 | 恒指摩通八九熊U | 25,800.00 | 25,700.00 | 0.000 |
| 2026-03-16 | 56864 | 恒指瑞銀八三熊P | 25,938.00 | 25,838.00 | 0.000 |
| 2026-03-16 | 56861 | 恒指瑞銀八二熊Z | 25,800.00 | 25,700.00 | 0.000 |
| 2026-03-16 | 56587 | 恒指信證八甲熊7 | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-16 | 57009 | 恒指法興九三熊V | 25,928.00 | 25,828.00 | 0.000 |
| 2026-03-16 | 56422 | 恒指星展八三熊L | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-16 | 57735 | 騰訊瑞銀八乙熊Q | 563.20 | 560.00 | 0.000 |
| 2026-03-16 | 56744 | 恒指中銀八四熊G | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-16 | 68389 | 小米匯豐八甲熊B | 35.40 | 35.00 | 0.002 |
| 2026-03-16 | 68547 | 小米法興八乙熊O | 35.40 | 35.00 | 0.001 |
| 2026-03-16 | 63262 | 比迪瑞銀八乙熊E | 103.40 | 102.00 | 0.000 |
| 2026-03-16 | 56455 | 恒指摩通八九熊P | 25,950.00 | 25,850.00 | 0.000 |
| 2026-03-16 | 69152 | 小米瑞銀八乙熊H | 35.40 | 35.00 | 0.001 |
| 2026-03-16 | 57245 | 恒指匯豐八乙熊O | 25,950.00 | 25,850.00 | 0.000 |
| 2026-03-16 | 57141 | 恒指法巴九三熊T | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-16 | 56647 | 恒指摩利八乙熊B | 25,860.00 | 25,760.00 | 0.000 |
| 2026-03-16 | 57528 | 騰訊法興八乙熊D | 568.00 | 565.00 | 0.004 |
| 2026-03-16 | 53703 | 比迪法興八乙熊Q | 101.40 | 100.00 | 0.000 |
| 2026-03-16 | 55122 | 比迪摩利八乙熊A | 103.40 | 102.00 | 0.000 |
| 2026-03-16 | 64256 | 比迪法興八乙熊N | 105.40 | 104.00 | 0.000 |
| 2026-03-16 | 67528 | 比迪匯豐八乙熊D | 102.50 | 101.00 | 0.000 |
| 2026-03-13 | 56583 | 恒指信證八甲熊6 | 25,700.00 | 25,600.00 | 0.000 |
| 2026-03-13 | 56742 | 恒指中銀八四熊6 | 25,605.00 | 25,505.00 | 0.000 |
| 2026-03-13 | 56415 | 恒指星展八三熊N | 25,700.00 | 25,600.00 | 0.000 |
| 2026-03-13 | 56649 | 恒指摩利八乙熊A | 25,509.00 | 25,409.00 | 0.000 |
| 2026-03-13 | 57154 | 恒指法巴九三熊U | 25,760.00 | 25,660.00 | 0.006 |
| 2026-03-13 | 56857 | 恒指瑞銀八四熊6 | 25,509.00 | 25,409.00 | 0.000 |
| 2026-03-13 | 56458 | 恒指摩通八九熊1 | 25,509.00 | 25,409.00 | 0.000 |
| 2026-03-13 | 57003 | 恒指法興九三熊U | 25,768.00 | 25,668.00 | 0.007 |
| 2026-03-13 | 57239 | 恒指匯豐八乙熊M | 25,509.00 | 25,409.00 | 0.000 |
| 2026-03-13 | 57002 | 恒指法興九三熊T | 25,509.00 | 25,409.00 | 0.000 |
| 2026-03-13 | 56860 | 恒指瑞銀八乙熊9 | 25,650.00 | 25,550.00 | 0.000 |
| 2026-03-13 | 57139 | 恒指法巴九三熊S | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-13 | 57241 | 恒指匯豐八乙熊N | 25,750.00 | 25,650.00 | 0.005 |
| 2026-03-13 | 56845 | 寧德瑞銀八乙熊C | 629.00 | 620.00 | 0.012 |
| 2026-03-13 | 56648 | 恒指摩利八乙熊C | 25,700.00 | 25,600.00 | 0.000 |
| 2026-03-13 | 56488 | 騰訊摩通八八熊T | 553.20 | 550.00 | 0.000 |
| 2026-03-13 | 56467 | 恒指摩通八九熊8 | 25,650.00 | 25,550.00 | 0.000 |
| 2026-03-13 | 56776 | 恒指花旗八五熊K | 25,509.00 | 25,409.00 | 0.000 |
| 2026-03-13 | 56407 | 恒指星展八三熊K | 25,550.00 | 25,450.00 | 0.000 |
| 2026-03-12 | 56026 | 恒指法巴九三熊Q | 25,980.00 | 25,880.00 | 0.005 |
| 2026-03-12 | 55915 | 恒指瑞銀八三熊M | 25,838.00 | 25,738.00 | 0.000 |
| 2026-03-12 | 55893 | 友邦瑞銀八乙熊C | 85.60 | 85.00 | 0.000 |
| 2026-03-12 | 55889 | 恒指瑞銀八乙熊4 | 25,550.00 | 25,450.00 | 0.000 |
| 2026-03-12 | 55844 | 恒指中銀八四熊Z | 25,905.00 | 25,805.00 | 0.000 |
| 2026-03-12 | 55990 | 恒指摩利八乙熊9 | 25,838.00 | 25,738.00 | 0.000 |
| 2026-03-12 | 56179 | 恒指摩通八甲熊F | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-12 | 56189 | 恒指摩通八九熊9 | 25,710.00 | 25,610.00 | 0.000 |
| 2026-03-12 | 56109 | 恒指匯豐八甲熊C | 25,202.00 | 25,102.00 | 0.000 |
| 2026-03-12 | 55986 | 恒指摩利八乙熊7 | 25,202.00 | 25,102.00 | 0.000 |
| 2026-03-12 | 56208 | 恒指摩通八九熊C | 25,880.00 | 25,780.00 | 0.000 |
| 2026-03-12 | 56272 | 恒指信證八乙熊R | 25,578.00 | 25,478.00 | 0.000 |
| 2026-03-12 | 56267 | 恒指信證八乙熊P | 25,202.00 | 25,102.00 | 0.000 |
| 2026-03-12 | 56341 | 恒指法興九四熊B | 25,448.00 | 25,348.00 | 0.000 |
| 2026-03-12 | 56335 | 恒指法興八二熊1 | 25,328.00 | 25,228.00 | 0.000 |
| 2026-03-12 | 56333 | 恒指法興九三熊R | 25,202.00 | 25,102.00 | 0.000 |
| 2026-03-12 | 56273 | 恒指信證八乙熊S | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-12 | 56186 | 恒指摩通八九熊2 | 25,202.00 | 25,102.00 | 0.000 |
| 2026-03-12 | 56268 | 恒指信證八乙熊Q | 25,400.00 | 25,300.00 | 0.000 |
| 2026-03-12 | 56182 | 恒指摩通八甲熊N | 25,530.00 | 25,430.00 | 0.000 |
| 2026-03-12 | 56351 | 恒指法興九四熊C | 25,628.00 | 25,528.00 | 0.000 |
| 2026-03-12 | 56066 | 恒指花旗八五熊I | 25,202.00 | 25,102.00 | 0.000 |
| 2026-03-12 | 55836 | 恒指中銀八四熊3 | 25,250.00 | 25,150.00 | 0.000 |
| 2026-03-12 | 55826 | 恒指星展八二熊3 | 25,500.00 | 25,400.00 | 0.000 |
| 2026-03-12 | 55987 | 恒指摩利八乙熊8 | 25,530.00 | 25,430.00 | 0.000 |
| 2026-03-12 | 64322 | 海油瑞銀七五熊B | 29.25 | 29.00 | 0.000 |
| 2026-03-12 | 55916 | 恒指瑞銀八乙熊6 | 25,950.00 | 25,850.00 | 0.002 |
| 2026-03-12 | 55887 | 恒指瑞銀八乙熊3 | 25,450.00 | 25,350.00 | 0.000 |
| 2026-03-12 | 55816 | 恒指星展八二熊W | 25,202.00 | 25,102.00 | 0.000 |
| 2026-03-12 | 55882 | 恒指瑞銀八乙熊1 | 25,202.00 | 25,102.00 | 0.000 |
| 2026-03-12 | 56067 | 恒指花旗八四熊M | 25,400.00 | 25,300.00 | 0.000 |
| 2026-03-12 | 56359 | 恒指法興九四熊E | 26,028.00 | 25,928.00 | 0.010 |
| 2026-03-12 | 56005 | 恒指法巴九三熊B | 25,550.00 | 25,450.00 | 0.000 |
| 2026-03-12 | 56113 | 恒指匯豐八甲熊F | 25,680.00 | 25,580.00 | 0.000 |
| 2026-03-12 | 56004 | 恒指法巴九三熊5 | 25,250.00 | 25,150.00 | 0.000 |
| 2026-03-12 | 56112 | 恒指匯豐八甲熊E | 25,880.00 | 25,780.00 | 0.000 |
| 2026-03-12 | 55827 | 恒指星展八二熊S | 25,750.00 | 25,650.00 | 0.000 |
| 2026-03-12 | 55840 | 恒指中銀八四熊7 | 25,550.00 | 25,450.00 | 0.000 |
| 2026-03-12 | 56357 | 恒指法興九四熊D | 25,828.00 | 25,728.00 | 0.000 |
| 2026-03-12 | 55964 | 阿里摩利八十熊L | 134.40 | 133.00 | 0.009 |
| 2026-03-12 | 56003 | 恒指法巴九三熊1 | 25,400.00 | 25,300.00 | 0.000 |
| 2026-03-12 | 55885 | 恒指瑞銀八乙熊2 | 25,338.00 | 25,238.00 | 0.000 |
| 2026-03-12 | 56184 | 恒指摩通八九熊D | 25,370.00 | 25,270.00 | 0.000 |
| 2026-03-12 | 56108 | 恒指匯豐八甲熊B | 25,450.00 | 25,350.00 | 0.000 |
| 2026-03-12 | 56398 | 中芯法興八乙熊D | 65.10 | 64.50 | 0.000 |
| 2026-03-12 | 55978 | 恒指摩利八甲熊7 | 25,348.00 | 25,248.00 | 0.000 |
| 2026-03-12 | 55914 | 恒指瑞銀八乙熊5 | 25,688.00 | 25,588.00 | 0.000 |
| 2026-03-12 | 55817 | 恒指星展八二熊Y | 25,350.00 | 25,250.00 | 0.000 |
| 2026-03-12 | 56007 | 恒指法巴九三熊K | 25,720.00 | 25,620.00 | 0.000 |
| 2026-03-12 | 55828 | 恒指星展八二熊T | 25,950.00 | 25,850.00 | 0.001 |
| 2026-03-11 | 69055 | 恆指摩通八十熊Ｉ | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 68908 | 恆指法興八二熊Ｇ | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 54616 | 恆指中銀八四熊Ｋ | 26,105.00 | 26,005.00 | 0.000 |
| 2026-03-11 | 54826 | 比迪摩通八八熊Ｅ | 100.40 | 99.00 | 0.010 |
| 2026-03-11 | 55070 | 阿里法興八十熊Ｒ | 136.50 | 135.00 | 0.004 |
| 2026-03-11 | 55236 | 恆指瑞銀八乙熊Ｑ | 26,188.00 | 26,088.00 | 0.004 |
| 2026-03-11 | 55315 | 恆指星展八四熊2 | 25,900.00 | 25,800.00 | 0.000 |
| 2026-03-11 | 55412 | 恆指摩利八乙熊5 | 25,938.00 | 25,838.00 | 0.000 |
| 2026-03-11 | 55371 | 恆指信證八七熊Ｗ | 26,000.00 | 25,900.00 | 0.000 |
| 2026-03-11 | 55368 | 恆指信證八五熊Ｗ | 25,800.00 | 25,700.00 | 0.000 |
| 2026-03-11 | 55433 | 恆指摩通八甲熊Ｃ | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-11 | 55408 | 恆指摩利八乙熊4 | 25,780.00 | 25,680.00 | 0.000 |
| 2026-03-11 | 55345 | 恆指中銀八四熊Ｍ | 25,805.00 | 25,705.00 | 0.000 |
| 2026-03-11 | 55416 | 恆指摩利八乙熊6 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 55448 | 恆指摩通八九熊Ｑ | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 55367 | 恆指信證八四熊Ｉ | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-11 | 55559 | 恆指法巴九三熊6 | 25,920.00 | 25,820.00 | 0.000 |
| 2026-03-11 | 55549 | 恆指法巴九三熊Ｒ | 25,650.00 | 25,550.00 | 0.000 |
| 2026-03-11 | 55547 | 恆指法巴九三熊Ｊ | 25,450.00 | 25,350.00 | 0.000 |
| 2026-03-11 | 55584 | 恆指匯豐八乙熊Ｈ | 25,650.00 | 25,550.00 | 0.000 |
| 2026-03-11 | 55423 | 恆指摩通八九熊Ｙ | 25,550.00 | 25,450.00 | 0.000 |
| 2026-03-11 | 55582 | 恆指匯豐八乙熊Ｇ | 25,422.00 | 25,322.00 | 0.000 |
| 2026-03-11 | 55365 | 恆指信證八七熊Ｖ | 25,422.00 | 25,322.00 | 0.000 |
| 2026-03-11 | 55777 | 恆指瑞銀八乙熊Ｘ | 26,238.00 | 26,138.00 | 0.009 |
| 2026-03-11 | 55297 | 阿里匯豐八九熊Ｂ | 136.50 | 135.00 | 0.004 |
| 2026-03-11 | 58305 | 騰訊摩通八甲熊Ｈ | 578.20 | 575.00 | 0.000 |
| 2026-03-11 | 58816 | 騰訊瑞銀八乙熊Ｍ | 573.20 | 570.00 | 0.000 |
| 2026-03-11 | 58912 | 騰訊法興八乙熊9 | 576.00 | 573.00 | 0.000 |
| 2026-03-11 | 59351 | 騰訊法興八乙熊Ｓ | 563.00 | 560.00 | 0.000 |
| 2026-03-11 | 55514 | 恆指摩通八九熊Ｒ | 26,040.00 | 25,940.00 | 0.000 |
| 2026-03-11 | 62654 | 騰訊中銀六乙熊Ａ | 567.80 | 565.00 | 0.000 |
| 2026-03-11 | 55618 | 恆指匯豐八乙熊Ｌ | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-11 | 55245 | 恆指匯豐八乙熊Ｂ | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 61846 | 騰訊匯豐八七熊Ｉ | 563.20 | 560.00 | 0.000 |
| 2026-03-11 | 55656 | 恆指法興九四熊Ａ | 25,568.00 | 25,468.00 | 0.000 |
| 2026-03-11 | 55659 | 恆指法興九三熊Ｍ | 25,700.00 | 25,600.00 | 0.000 |
| 2026-03-11 | 55660 | 恆指法興九三熊Ｎ | 25,868.00 | 25,768.00 | 0.000 |
| 2026-03-11 | 59488 | 騰訊瑞銀八乙熊Ｎ | 563.20 | 560.00 | 0.000 |
| 2026-03-11 | 67969 | 恆指星展八四熊Ｆ | 26,160.00 | 26,060.00 | 0.001 |
| 2026-03-11 | 68031 | 恆指摩利八三熊Ｔ | 26,160.00 | 26,060.00 | 0.001 |
| 2026-03-11 | 68282 | 恆指摩通八十熊Ｌ | 26,160.00 | 26,060.00 | 0.001 |
| 2026-03-11 | 68377 | 恆指匯豐八四熊Ｑ | 26,160.00 | 26,060.00 | 0.001 |
| 2026-03-11 | 68299 | 恆指國君八三熊Ｉ | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 68739 | 恆指中銀八四熊8 | 26,205.00 | 26,105.00 | 0.006 |
| 2026-03-11 | 68870 | 恆指法巴八五熊8 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 68962 | 恆指法興八二熊2 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 68048 | 恆指法巴八五熊Ｈ | 26,160.00 | 26,060.00 | 0.001 |
| 2026-03-11 | 68861 | 恆指法巴八五熊1 | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 69323 | 恆指法巴八三熊Ｌ | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 68331 | 恆指中銀八四熊Ｒ | 26,188.00 | 26,088.00 | 0.004 |
| 2026-03-11 | 69219 | 恆指華泰八三熊Ｙ | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 68479 | 恆指法興八二熊Ｆ | 26,160.00 | 26,060.00 | 0.001 |
| 2026-03-11 | 69136 | 恆指瑞銀八三熊5 | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 64989 | 騰訊法巴八七熊Ｘ | 570.80 | 568.00 | 0.000 |
| 2026-03-11 | 68718 | 恆指信證八七熊Ｏ | 26,160.00 | 26,060.00 | 0.001 |
| 2026-03-11 | 69205 | 恆指匯豐八二熊Ｈ | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 68776 | 恆指摩利八二熊5 | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 68645 | 恆指瑞銀八二熊Ｎ | 26,160.00 | 26,060.00 | 0.001 |
| 2026-03-11 | 55770 | 恆指瑞銀八乙熊Ｗ | 26,038.00 | 25,938.00 | 0.000 |
| 2026-03-11 | 69542 | 恆指信證八四熊6 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 54227 | 恆指星展八三熊Ｃ | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 55558 | 恆指法巴九三熊3 | 25,750.00 | 25,650.00 | 0.000 |
| 2026-03-11 | 55688 | 恆指法興九三熊Ｏ | 26,128.00 | 26,028.00 | 0.000 |
| 2026-03-11 | 55534 | 恆指花旗八五熊Ｈ | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-11 | 55769 | 恆指瑞銀八乙熊Ｖ | 25,888.00 | 25,788.00 | 0.000 |
| 2026-03-11 | 60944 | 騰訊摩通八八熊Ｑ | 566.20 | 563.00 | 0.000 |
| 2026-03-11 | 62944 | 騰訊摩利八乙熊Ｈ | 560.80 | 558.00 | 0.000 |
| 2026-03-11 | 55311 | 恆指星展八四熊Ｔ | 25,650.00 | 25,550.00 | 0.000 |
| 2026-03-11 | 69478 | 恆指國君八三熊Ｊ | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 55309 | 恆指星展八四熊Ｏ | 25,450.00 | 25,350.00 | 0.000 |
| 2026-03-11 | 55758 | 恆指瑞銀八乙熊Ｔ | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-11 | 53136 | 恆指瑞銀八乙熊Ｉ | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 68978 | 恆指花旗八三熊4 | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 69836 | 恆指花旗八五熊Ｇ | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 55321 | 恆指星展八四熊4 | 26,050.00 | 25,950.00 | 0.000 |
| 2026-03-11 | 53364 | 恆指法興八四熊Ｘ | 26,248.00 | 26,148.00 | 0.010 |
| 2026-03-11 | 55780 | 阿里瑞銀八十熊Ｉ | 136.50 | 135.00 | 0.004 |
| 2026-03-11 | 62706 | 寧德瑞銀八乙熊Ｂ | 609.00 | 600.00 | 0.002 |
| 2026-03-11 | 59578 | 騰訊匯豐八九熊Ａ | 573.20 | 570.00 | 0.000 |
| 2026-03-11 | 59226 | 騰訊摩利八乙熊Ｇ | 577.80 | 575.00 | 0.000 |
| 2026-03-11 | 55598 | 小鵬瑞銀八乙熊Ａ | 76.50 | 75.00 | 0.000 |
| 2026-03-11 | 55427 | 恆指摩通八九熊Ｋ | 25,700.00 | 25,600.00 | 0.000 |
| 2026-03-11 | 55397 | 恆指摩利八甲熊6 | 25,600.00 | 25,500.00 | 0.000 |
| 2026-03-11 | 55759 | 恆指瑞銀八乙熊Ｕ | 25,738.00 | 25,638.00 | 0.000 |
| 2026-03-11 | 55751 | 恆指瑞銀八乙熊Ｓ | 25,422.00 | 25,322.00 | 0.000 |
| 2026-03-11 | 55428 | 恆指摩通八九熊Ｌ | 25,422.00 | 25,322.00 | 0.000 |
| 2026-03-11 | 55616 | 恆指匯豐八乙熊Ｋ | 25,850.00 | 25,750.00 | 0.000 |
| 2026-03-11 | 55683 | 恆指法興八二熊Ｑ | 25,978.00 | 25,878.00 | 0.000 |
| 2026-03-11 | 69329 | 中芯法巴八乙熊Ａ | 65.60 | 65.00 | 0.002 |
| 2026-03-11 | 69216 | 恆指信證八九熊Ｌ | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 69164 | 恆指瑞銀八三熊Ｃ | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 68798 | 恆指星展八四熊Ｕ | 26,200.00 | 26,100.00 | 0.005 |
| 2026-03-11 | 55747 | 恆指華泰八四熊2 | 26,100.00 | 26,000.00 | 0.000 |
| 2026-03-11 | 55400 | 恆指摩利八乙熊3 | 25,422.00 | 25,322.00 | 0.000 |
| 2026-03-11 | 55335 | 恆指中銀八四熊Ｌ | 25,505.00 | 25,405.00 | 0.000 |
