強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-06-18 59360 中芯匯豐八甲熊H 79.80 79.00
2026-06-18 59466 寧德華泰八乙熊C 734.00 725.00
2026-06-18 57273 中芯華泰七乙熊A 78.60 78.00
2026-06-18 63763 華虹法興八乙熊T 176.80 175.00
2026-06-18 67107 華虹摩通八十熊C 171.80 170.00
2026-06-18 67064 華虹華泰八乙熊C 171.80 170.00
2026-06-18 67508 華虹瑞銀八乙熊W 166.80 165.00
2026-06-18 64585 華虹法興八乙熊U 167.80 166.00
2026-06-18 56192 華虹匯豐八甲熊B 177.00 175.00
2026-06-17 55547 華虹摩通八甲熊G 161.80 160.00 0.000
2026-06-17 58594 恒指法巴九二熊V 24,650.00 24,550.00 0.009
2026-06-17 58569 恒指法巴九二熊D 24,380.00 24,280.00 0.000
2026-06-17 59196 恒指摩通九三熊B 24,500.00 24,400.00 0.000
2026-06-17 58515 恒指摩利九三熊I 24,350.00 24,250.00 0.000
2026-06-17 59275 恒指匯豐九四熊T 24,350.00 24,250.00 0.000
2026-06-17 58908 恒指法興九四熊R 24,368.00 24,268.00 0.000
2026-06-17 59280 恒指匯豐九四熊U 24,500.00 24,400.00 0.000
2026-06-17 58512 恒指摩利九三熊H 24,550.00 24,450.00 0.000
2026-06-17 59009 恒指瑞銀八十熊V 24,650.00 24,550.00 0.009
2026-06-17 49821 道指法興八乙熊M 52,350.00 52,000.00 0.001
2026-06-17 57023 匯豐摩通八乙熊D 148.60 148.00 0.001
2026-06-17 58997 恒指瑞銀八甲熊S 24,500.00 24,400.00 0.000
2026-06-17 58916 恒指法興九四熊Z 24,578.00 24,478.00 0.002
2026-06-17 59365 恒指星展九二熊S 24,450.00 24,350.00 0.000
2026-06-17 59204 恒指摩通九三熊C 24,650.00 24,550.00 0.009
2026-06-17 58786 恒指信證八甲熊U 24,500.00 24,400.00 0.000
2026-06-17 58584 恒指法巴九二熊E 24,530.00 24,430.00 0.000
2026-06-17 59211 恒指摩通九三熊N 24,350.00 24,250.00 0.000
2026-06-17 58994 恒指瑞銀八乙熊Q 24,350.00 24,250.00 0.000
2026-06-17 49950 道指瑞銀六乙熊L 52,350.00 52,000.00 0.000
2026-06-17 49807 道指摩通八乙熊M 52,350.00 52,000.00 0.001
2026-06-16 58405 恒指匯豐九四熊R 24,600.00 24,500.00 0.000
2026-06-16 58398 恒指匯豐九四熊P 24,800.00 24,700.00 0.000
2026-06-16 58184 恒指中銀八四熊T 24,518.00 24,418.00 0.000
2026-06-16 58302 港交法興八乙熊K 390.00 388.00 0.000
2026-06-16 58283 恒指法興九二熊F 24,348.00 24,248.00 0.000
2026-06-16 58282 恒指法興九四熊Q 24,237.00 24,137.00 0.000
2026-06-16 58176 恒指瑞銀八十熊Q 24,750.00 24,650.00 0.000
2026-06-16 58147 恒指瑞銀八乙熊N 24,418.00 24,318.00 0.000
2026-06-16 58178 恒指瑞銀八四熊5 24,900.00 24,800.00 0.006
2026-06-16 57986 恒指法巴九二熊J 24,600.00 24,500.00 0.000
2026-06-16 58102 恒指瑞銀八二熊X 24,237.00 24,137.00 0.000
2026-06-16 57989 恒指法巴九二熊4 24,350.00 24,250.00 0.000
2026-06-16 57704 恒指星展九二熊Q 24,550.00 24,450.00 0.000
2026-06-16 57933 恒指信證八乙熊F 24,600.00 24,500.00 0.000
2026-06-16 57653 恒指國君九三熊B 24,700.00 24,600.00 0.000
2026-06-16 57988 恒指法巴九二熊K 24,500.00 24,400.00 0.000
2026-06-16 57748 恒指摩通九三熊K 24,237.00 24,137.00 0.000
2026-06-16 57818 恒指摩通九一熊L 24,780.00 24,680.00 0.000
2026-06-16 57813 恒指摩通九一熊K 24,930.00 24,830.00 0.009
2026-06-16 57747 恒指摩通九三熊I 24,400.00 24,300.00 0.000
2026-06-16 57871 恒指花旗八二熊2 24,600.00 24,500.00 0.000
2026-06-16 58341 恒指匯豐九四熊M 24,237.00 24,137.00 0.000
2026-06-16 58480 恒指摩利八乙熊A 24,600.00 24,500.00 0.000
2026-06-16 57969 恒指法巴九二熊I 24,750.00 24,650.00 0.000
2026-06-16 58237 恒指法興九二熊E 24,548.00 24,448.00 0.000
2026-06-16 58134 紫金瑞銀八乙熊P 32.60 32.00 0.000
2026-06-16 57929 恒指信證九一熊H 24,237.00 24,137.00 0.000
2026-06-16 58483 恒指摩利九二熊H 24,430.00 24,330.00 0.000
2026-06-16 57931 恒指信證八乙熊E 24,450.00 24,350.00 0.000
2026-06-16 49654 納指法興八乙熊B 30,700.00 30,500.00 0.003
2026-06-16 57707 恒指星展九二熊R 24,900.00 24,800.00 0.003
2026-06-16 57696 恒指星展九二熊O 24,237.00 24,137.00 0.000
2026-06-16 57649 恒指國君九三熊A 24,400.00 24,300.00 0.000
2026-06-16 57764 紫金摩通八甲熊F 32.40 31.80 0.000
2026-06-16 58472 恒指摩利九三熊E 24,237.00 24,137.00 0.000
2026-06-16 58343 恒指匯豐九四熊N 24,433.00 24,333.00 0.000
2026-06-16 58287 恒指法興九三熊F 24,448.00 24,348.00 0.000
2026-06-16 58148 恒指瑞銀八甲熊P 24,600.00 24,500.00 0.000
2026-06-16 58126 匯豐瑞銀七二熊F 145.58 145.00 0.000
2026-06-16 57906 恒指華泰八甲熊M 24,500.00 24,400.00 0.000
2026-06-16 58240 恒指法興九三熊B 24,648.00 24,548.00 0.000
2026-06-16 58264 恒指法興九三熊Q 24,778.00 24,678.00 0.000
2026-06-16 57698 恒指星展九二熊P 24,350.00 24,250.00 0.000
2026-06-16 57820 恒指摩通九一熊M 24,600.00 24,500.00 0.000
2026-06-16 57991 恒指法巴九二熊6 24,240.00 24,140.00 0.000
2026-06-15 56905 恒指星展九二熊K 24,393.00 24,293.00 0.000
2026-06-15 55595 恒指匯豐九四熊F 25,062.00 24,962.00 0.002
2026-06-15 55844 恒指中銀八四熊4 24,918.00 24,818.00 0.000
2026-06-15 54896 騰訊法興八甲熊R 479.00 476.00 0.004
2026-06-15 55990 恒指摩通九三熊D 24,900.00 24,800.00 0.000
2026-06-15 55936 恒指瑞銀八十熊L 24,928.00 24,828.00 0.000
2026-06-15 56062 恒指摩通九三熊V 25,100.00 25,000.00 0.003
2026-06-15 55880 恒指摩利八甲熊J 25,100.00 25,000.00 0.003
2026-06-15 56105 恒指法興九四熊4 25,000.00 24,900.00 0.000
2026-06-15 56272 恒指星展九二熊H 24,950.00 24,850.00 0.000
2026-06-15 56293 恒指華泰八甲熊I 24,900.00 24,800.00 0.000
2026-06-15 56216 恒指匯豐九三熊S 24,928.00 24,828.00 0.000
2026-06-15 55679 華虹法興八乙熊W 157.80 156.00 0.000
2026-06-15 56335 恒指摩利九三熊A 25,100.00 25,000.00 0.005
2026-06-15 56263 恒指匯豐九三熊3 25,100.00 25,000.00 0.005
2026-06-15 56721 恒指法巴九二熊O 25,100.00 25,000.00 0.003
2026-06-15 57263 恒指華泰八甲熊L 25,100.00 25,000.00 0.005
2026-06-15 56621 恒指信證九三熊I 25,000.00 24,900.00 0.000
2026-06-15 57451 恒指中銀八四熊O 24,718.00 24,618.00 0.000
2026-06-15 57548 恒指瑞銀八八熊5 24,818.00 24,718.00 0.000
2026-06-15 57010 恒指摩通九一熊F 24,600.00 24,500.00 0.000
2026-06-15 57154 恒指法興九四熊P 24,500.00 24,400.00 0.000
2026-06-15 56937 恒指花旗八四熊C 24,500.00 24,400.00 0.000
2026-06-15 57124 恒指法興九三熊4 25,028.00 24,928.00 0.000
2026-06-15 56910 恒指星展九二熊N 25,100.00 25,000.00 0.005
2026-06-15 57014 恒指摩通九一熊G 24,700.00 24,600.00 0.000
2026-06-15 56774 恒指匯豐九四熊L 25,028.00 24,928.00 0.000
2026-06-15 56857 恒指法興九四熊C 25,100.00 25,000.00 0.005
2026-06-15 57417 恒指信證八七熊3 24,700.00 24,600.00 0.000
2026-06-15 55536 恒指摩通九二熊O 25,062.00 24,962.00 0.001
2026-06-15 57106 恒指摩通九一熊J 25,000.00 24,900.00 0.000
2026-06-15 55719 恒指星展九二熊E 25,000.00 24,900.00 0.000
2026-06-15 57356 恒指摩利九三熊D 24,800.00 24,700.00 0.000
2026-06-15 57118 恒指法興九二熊O 24,700.00 24,600.00 0.000
2026-06-15 57550 恒指瑞銀八四熊4 24,950.00 24,850.00 0.000
2026-06-15 56942 恒指花旗八五熊W 24,700.00 24,600.00 0.000
2026-06-15 55854 恒指花旗八五熊V 24,900.00 24,800.00 0.000
2026-06-15 57015 恒指摩通九三熊E 24,393.00 24,293.00 0.000
2026-06-15 55716 恒指星展九二熊D 24,877.00 24,777.00 0.000
2026-06-15 56071 恒指法興九三熊6 25,128.00 25,028.00 0.008
2026-06-15 57017 恒指摩通九一熊H 24,550.00 24,450.00 0.000
2026-06-15 57123 恒指法興九二熊P 24,848.00 24,748.00 0.000
2026-06-15 56907 恒指星展九二熊M 24,800.00 24,700.00 0.000
2026-06-15 57574 恒指匯豐九三熊8 25,050.00 24,950.00 0.000
2026-06-15 55656 恒指法興八二熊W 25,062.00 24,962.00 0.001
2026-06-15 56423 恒指摩通九一熊C 25,100.00 25,000.00 0.005
2026-06-15 56455 恒指摩通九一熊D 24,950.00 24,850.00 0.000
2026-06-15 57560 恒指匯豐九三熊A 24,393.00 24,293.00 0.000
2026-06-15 57344 恒指摩利九三熊C 24,393.00 24,293.00 0.000
2026-06-15 56985 恒指法巴九二熊Q 24,900.00 24,800.00 0.000
2026-06-15 55940 恒指瑞銀八乙熊J 25,100.00 25,000.00 0.003
2026-06-15 57145 恒指法興九二熊Q 24,393.00 24,293.00 0.000
2026-06-15 55770 恒指法巴九四熊O 24,950.00 24,850.00 0.000
2026-06-15 57239 紫金法興八乙熊O 32.60 32.00 0.000
2026-06-15 57098 恒指摩通九一熊I 24,850.00 24,750.00 0.000
2026-06-15 57402 恒指信證八七熊Z 24,550.00 24,450.00 0.000
2026-06-15 57363 恒指摩利九二熊F 24,600.00 24,500.00 0.000
2026-06-15 56921 恒指國君八甲熊S 24,600.00 24,500.00 0.000
2026-06-15 57258 恒指華泰八甲熊K 24,600.00 24,500.00 0.000
2026-06-15 57179 匯豐法興七二熊E 143.60 143.00 0.000
2026-06-15 57155 恒指法興九二熊S 24,600.00 24,500.00 0.000
2026-06-15 56906 恒指星展九二熊L 24,600.00 24,500.00 0.000
2026-06-15 56845 恒指法興九二熊G 24,948.00 24,848.00 0.000
2026-06-15 56798 騰訊匯豐八甲熊J 473.20 470.00 0.000
2026-06-15 56359 恒指國君八甲熊H 25,000.00 24,900.00 0.000
2026-06-15 55565 恒指信證九一熊A 25,062.00 24,962.00 0.001
2026-06-15 55937 恒指瑞銀八十熊O 25,100.00 25,000.00 0.005
2026-06-15 55881 恒指摩利九二熊C 24,950.00 24,850.00 0.000
2026-06-15 55805 恒指信證八甲熊9 25,100.00 25,000.00 0.005
2026-06-15 57520 恒指瑞銀八乙熊L 24,393.00 24,293.00 0.000
2026-06-15 57579 恒指匯豐九三熊B 24,700.00 24,600.00 0.000
2026-06-15 57578 恒指匯豐九三熊9 24,568.00 24,468.00 0.000
2026-06-15 57529 恒指瑞銀八十熊M 24,700.00 24,600.00 0.000
2026-06-15 57528 恒指瑞銀八三熊B 24,600.00 24,500.00 0.000
2026-06-15 55840 恒指中銀八四熊J 25,118.00 25,018.00 0.007
2026-06-15 55373 恒指星展九二熊A 25,062.00 24,962.00 0.001
2026-06-15 56099 恒指法興九三熊W 24,900.00 24,800.00 0.000
2026-06-15 56581 恒指中銀八四熊K 25,018.00 24,918.00 0.000
2026-06-15 56677 恒指法巴九二熊T 25,000.00 24,900.00 0.000
2026-06-15 56922 恒指國君八甲熊W 24,900.00 24,800.00 0.000
2026-06-15 56981 恒指法巴九二熊3 24,400.00 24,300.00 0.000
2026-06-15 57526 恒指瑞銀八甲熊1 24,550.00 24,450.00 0.000
2026-06-15 57088 華虹摩通八乙熊D 151.80 150.00 0.000
2026-06-15 57400 恒指信證九二熊L 24,393.00 24,293.00 0.000
2026-06-15 57419 恒指信證八七熊Q 24,850.00 24,750.00 0.000
2026-06-15 56541 恒指瑞銀八十熊T 25,000.00 24,900.00 0.000
2026-06-15 57562 恒指匯豐九三熊5 24,888.00 24,788.00 0.000
2026-06-15 56983 恒指法巴九二熊H 24,550.00 24,450.00 0.000
2026-06-15 55507 恒指摩利八乙熊Y 25,062.00 24,962.00 0.001
2026-06-15 55812 恒指信證九二熊K 24,900.00 24,800.00 0.000
2026-06-15 55427 恒指瑞銀八十熊9 25,062.00 24,962.00 0.001
2026-06-15 55992 恒指摩通九三熊O 25,030.00 24,930.00 0.000
2026-06-15 55853 恒指花旗八三熊Y 25,100.00 25,000.00 0.005
2026-06-15 55817 恒指華泰八甲熊G 25,000.00 24,900.00 0.000
2026-06-15 55462 恒指法巴九四熊6 25,080.00 24,980.00 0.003
2026-06-15 56984 恒指法巴九二熊P 24,700.00 24,600.00 0.000
2026-06-15 55747 恒指法巴九四熊G 25,100.00 25,000.00 0.005
2026-06-15 55920 華虹瑞銀八乙熊X 157.80 156.00 0.000
2026-06-15 57285 華虹華泰八甲熊A 151.80 150.00 0.000
2026-06-12 55814 恒指信證八甲熊A 24,758.00 24,658.00 0.000
2026-06-12 55783 恒指國君八甲熊2 24,800.00 24,700.00 0.003
2026-06-12 56118 華虹法興八乙熊X 148.80 147.00 0.000
2026-06-12 56294 恒指華泰八甲熊J 24,700.00 24,600.00 0.000
2026-06-12 56457 恒指摩通九一熊E 24,666.00 24,566.00 0.000
2026-06-12 56341 恒指摩利九二熊E 24,850.00 24,750.00 0.008
2026-06-12 56343 恒指摩利九三熊B 24,666.00 24,566.00 0.000
2026-06-12 56524 恒指瑞銀八乙熊K 24,666.00 24,566.00 0.000
2026-06-12 56501 泡瑪瑞銀九四熊A 187.00 180.00 0.000
2026-06-12 56767 恒指匯豐九四熊J 24,667.00 24,567.00 0.000
2026-06-12 56613 恒指信證九一熊F 24,666.00 24,566.00 0.000
2026-06-12 56268 恒指星展九二熊G 24,766.00 24,666.00 0.000
2026-06-12 56717 恒指法巴九二熊Z 24,670.00 24,570.00 0.000
2026-06-12 56620 恒指信證九一熊G 24,800.00 24,700.00 0.003
2026-06-12 56766 恒指匯豐九四熊I 24,850.00 24,750.00 0.008
2026-06-12 56422 恒指摩通九一熊B 24,800.00 24,700.00 0.003
2026-06-12 56888 恒指法興九四熊D 24,666.00 24,566.00 0.000
2026-06-12 56665 恒指法巴九二熊S 24,850.00 24,750.00 0.008
2026-06-12 68124 中行瑞銀RP2606B 5.58 5.50 0.000
2026-06-12 55818 恒指華泰八甲熊H 24,800.00 24,700.00 0.003
2026-06-12 56127 中芯法興八乙熊6 76.60 76.00 0.000
2026-06-12 55882 恒指摩利九二熊D 24,758.00 24,658.00 0.000
2026-06-12 56837 恒指法興九四熊A 24,800.00 24,700.00 0.003
2026-06-12 56323 恒指花旗八二熊X 24,800.00 24,700.00 0.003
2026-06-12 55934 恒指瑞銀八十熊K 24,758.00 24,658.00 0.000
2026-06-12 55769 恒指法巴九四熊L 24,800.00 24,700.00 0.003
2026-06-12 56222 恒指匯豐九三熊T 24,758.00 24,658.00 0.000
2026-06-12 56108 恒指法興九二熊M 24,758.00 24,658.00 0.000
2026-06-12 56000 恒指摩通九三熊S 24,758.00 24,658.00 0.000
2026-06-12 56407 泡瑪摩通八甲熊G 185.00 178.00 0.000
2026-06-12 56540 恒指瑞銀八十熊S 24,828.00 24,728.00 0.006
2026-06-11 56113 泡瑪法興八乙熊S 187.00 180.00 0.007
2026-06-11 56004 騰訊摩通八甲熊Q 461.20 458.00 0.000
2026-06-11 56112 騰訊法興八甲熊T 461.00 458.00 0.000
2026-06-11 56138 快手法興八乙熊9 50.50 48.00 0.024
2026-06-11 55914 騰訊瑞銀八甲熊M 463.20 460.00 0.000
2026-06-11 55772 騰訊法巴八七熊C 468.00 465.00 0.000
2026-06-10 55101 騰訊摩通八甲熊Ｐ 472.20 469.00 0.002
2026-06-10 55160 騰訊瑞銀八甲熊Ｌ 473.20 470.00 0.004