強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-09-21 57482 恒指匯豐九四熊T 25,100.00 25,000.00
2026-09-21 56041 恒指瑞銀八十熊6 25,050.00 24,950.00
2026-09-21 55860 小米法興八乙熊K 27.90 27.50
2026-09-21 56272 恒指法興九三熊B 25,050.00 24,950.00
2026-09-21 56590 恒指法巴九四熊T 25,000.00 24,900.00
2026-09-21 56576 小米法巴九七熊B 27.90 27.50
2026-09-21 58178 恒指匯豐九四熊U 24,988.00 24,888.00
2026-09-21 58029 恒指摩通九六熊N 24,768.00 24,668.00
2026-09-21 56993 恒指摩通九三熊C 25,100.00 25,000.00
2026-09-21 57124 恒指國君九三熊1 25,050.00 24,950.00
2026-09-21 56910 華虹中銀八乙熊F 120.00 118.00
2026-09-21 57917 恒指法興九二熊1 25,100.00 25,000.00
2026-09-21 57989 恒指法巴九三熊T 24,800.00 24,700.00
2026-09-21 57896 恒指摩利九二熊Q 25,100.00 25,000.00
2026-09-21 57988 恒指星展九二熊3 25,100.00 25,000.00
2026-09-21 57971 恒指匯豐九四熊L 24,800.00 24,700.00
2026-09-21 57983 恒指星展九二熊Y 24,868.00 24,768.00
2026-09-21 57875 恒指匯豐九三熊Q 25,088.00 24,988.00
2026-09-21 57747 恒指摩通九三熊B 25,050.00 24,950.00
2026-09-21 58032 恒指摩通九六熊P 24,950.00 24,850.00
2026-09-21 56387 恒指信證九五熊T 25,100.00 25,000.00
2026-09-21 58104 恒指摩利九三熊Y 24,850.00 24,750.00
2026-09-21 58196 恒指法興八乙熊G 24,978.00 24,878.00
2026-09-21 58154 恒指瑞銀八乙熊T 25,100.00 25,000.00
2026-09-21 58134 恒指瑞銀八乙熊P 24,768.00 24,668.00
2026-09-21 56942 恒指星展九一熊N 25,050.00 24,950.00
2026-09-21 57689 恒指法巴九三熊M 25,100.00 25,000.00
2026-09-21 57833 恒指信證九一熊2 25,000.00 24,900.00
2026-09-21 57559 恒指中銀九四熊B 25,018.00 24,918.00
2026-09-21 58135 恒指瑞銀九二熊O 24,938.00 24,838.00
2026-09-21 58186 恒指法興九二熊V 24,828.00 24,728.00
2026-09-21 55895 恒指匯豐九四熊6 25,050.00 24,950.00
2026-09-21 56777 恒指匯豐九三熊4 25,000.00 24,900.00
2026-09-21 56238 恒指摩利九四熊F 25,050.00 24,950.00
2026-09-21 57145 恒指法巴九三熊V 25,030.00 24,930.00
2026-09-21 56839 恒指法興九二熊M 25,000.00 24,900.00
2026-09-21 54830 阿里法興八十熊B 113.50 112.00
2026-09-21 55881 恒指信證九二熊C 25,050.00 24,950.00
2026-09-21 57696 恒指花旗八四熊U 25,100.00 25,000.00
2026-09-21 56809 中芯法興八乙熊Q 66.60 66.00
2026-09-21 58105 恒指信證九五熊U 24,800.00 24,700.00
2026-09-21 56882 恒指華泰九一熊B 25,100.00 25,000.00
2026-09-21 56684 恒指瑞銀九二熊C 25,000.00 24,900.00
2026-09-21 56677 恒指瑞銀九二熊A 25,100.00 25,000.00
2026-09-21 57088 恒指摩利九二熊F 25,000.00 24,900.00
2026-09-21 57761 恒指摩通九三熊D 25,100.00 25,000.00
2026-09-21 56507 恒指摩通九六熊T 25,000.00 24,900.00
2026-09-21 56454 恒指摩利九二熊E 25,100.00 25,000.00
2026-09-21 56000 恒指國君九三熊M 25,100.00 25,000.00
2026-09-21 56407 恒指花旗九四熊E 25,000.00 24,900.00
2026-09-21 57229 華虹匯豐九七熊A 120.00 118.00
2026-09-21 57820 恒指星展九二熊I 25,000.00 24,900.00
2026-09-21 57991 恒指法巴九三熊U 24,930.00 24,830.00
2026-09-21 56120 恒指法巴九五熊S 25,050.00 24,950.00
2026-09-21 57329 恒指瑞銀九二熊H 25,078.00 24,978.00
2026-09-21 57993 恒指法巴九三熊6 25,080.00 24,980.00
2026-09-21 57512 恒指法興九四熊U 25,038.00 24,938.00
2026-09-18 56914 恒指信證九四熊2 24,906.00 24,806.00 0.004
2026-09-18 57740 恒指摩通九三熊N 24,900.00 24,800.00 0.004
2026-09-18 56933 恒指匯豐九四熊M 24,906.00 24,806.00 0.004
2026-09-18 57542 阿里法興八乙熊H 110.50 109.00 0.000
2026-09-18 56937 恒指星展九一熊M 24,906.00 24,806.00 0.004
2026-09-18 57928 恒指法興九三熊P 24,768.00 24,668.00 0.000
2026-09-18 57748 恒指摩通九三熊K 24,768.00 24,668.00 0.000
2026-09-18 57818 恒指星展九二熊F 24,768.00 24,668.00 0.000
2026-09-18 57600 恒指瑞銀九二熊L 24,950.00 24,850.00 0.009
2026-09-18 56422 恒指國君九三熊R 24,950.00 24,850.00 0.009
2026-09-18 57729 恒指國君九三熊5 24,800.00 24,700.00 0.000
2026-09-18 59585 聯想華泰八十熊A 37.00 36.00 0.000
2026-09-18 59946 聯想摩通八十熊A 35.40 34.80 0.000
2026-09-18 57498 恒指法興九四熊T 24,906.00 24,806.00 0.004
2026-09-18 57826 恒指信證九一熊Z 24,768.00 24,668.00 0.000
2026-09-18 56430 恒指摩利九二熊B 24,950.00 24,850.00 0.009
2026-09-18 57860 恒指匯豐九三熊8 24,950.00 24,850.00 0.009
2026-09-18 57929 恒指法興九三熊V 24,948.00 24,848.00 0.009
2026-09-18 57862 恒指匯豐九三熊A 24,768.00 24,668.00 0.000
2026-09-18 57668 恒指法巴九三熊5 24,780.00 24,680.00 0.000
2026-09-18 57898 恒指摩利九二熊M 24,768.00 24,668.00 0.000
2026-09-18 64357 聯想匯豐八十熊A 35.35 34.75 0.000
2026-09-18 57552 恒指華泰九一熊C 24,900.00 24,800.00 0.004
2026-09-18 57681 恒指法巴九三熊K 24,950.00 24,850.00 0.009
2026-09-18 56985 恒指摩通九六熊C 24,906.00 24,806.00 0.004
2026-09-18 59694 聯想瑞銀七三熊A 36.60 36.00 0.000
2026-09-18 57142 恒指法巴九三熊O 24,910.00 24,810.00 0.005
2026-09-18 56479 恒指星展九二熊2 24,943.00 24,843.00 0.004
2026-09-18 57595 恒指瑞銀九二熊K 24,768.00 24,668.00 0.000
2026-09-18 57578 聯想瑞銀八十熊B 33.60 33.00 0.000
2026-09-18 57042 恒指摩利九二熊C 24,906.00 24,806.00 0.004
2026-09-18 57764 華虹摩通八乙熊L 116.80 115.00 0.000
2026-09-18 59790 聯想匯豐八乙熊A 37.60 37.00 0.000
2026-09-18 57419 阿里瑞銀九七熊A 111.50 110.00 0.000
2026-09-18 56504 恒科摩通八六熊B 4,480.00 4,400.00 0.004
2026-09-18 57321 恒指瑞銀九二熊G 24,906.00 24,806.00 0.004
2026-09-18 57698 恒指花旗九四熊F 24,900.00 24,800.00 0.004
2026-09-18 57368 中芯瑞銀八乙熊V 65.60 65.00 0.001
2026-09-17 54479 建滔瑞銀八甲熊B 61.00 58.50 0.011
2026-09-17 60006 建滔摩通八甲熊A 61.30 58.80 0.013
2026-09-16 56384 恒指信證九五熊S 24,843.00 24,743.00 0.005
2026-09-16 56520 恒指摩通九六熊4 24,843.00 24,743.00 0.005
2026-09-16 56812 聯想法興八六熊A 34.60 34.00 0.000
2026-09-16 56741 恒指匯豐九三熊T 24,843.00 24,743.00 0.005
2026-09-16 56587 恒指法巴九四熊Q 24,850.00 24,750.00 0.006
2026-09-16 56837 恒指法興九二熊D 24,843.00 24,743.00 0.005
2026-09-16 56450 恒指摩利九二熊D 24,843.00 24,743.00 0.005
2026-09-16 56679 恒指瑞銀九二熊B 24,843.00 24,743.00 0.005
2026-09-15 56334 騰訊法興八九熊A 441.00 438.00 0.000
2026-09-15 56084 小米瑞銀八乙熊W 27.40 27.00 0.000
2026-09-15 60294 建滔華泰七甲熊A 58.30 56.00 0.002
2026-09-15 60592 建滔法興七五熊A 58.50 56.00 0.003
2026-09-15 56067 騰訊瑞銀九三熊A 443.20 440.00 0.000
2026-09-15 55928 騰訊摩通八乙熊V 441.20 438.00 0.000
2026-09-15 55980 騰訊匯豐九七熊C 443.20 440.00 0.000
2026-09-14 55562 聯想瑞銀七三熊C 33.60 33.00 0.006