強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-11-20 | 61111 | 恒指法巴八四熊B | 19,590.00 | 19,490.00 | |
| 2024-11-20 | 61119 | 恒指法興六二熊V | 19,800.00 | 19,700.00 | |
| 2024-11-20 | 61097 | 恒指摩利七甲熊J | 19,738.00 | 19,638.00 | |
| 2024-11-20 | 61162 | 恒指摩通七甲熊C | 19,700.00 | 19,600.00 | |
| 2024-11-20 | 61102 | 恒指花旗七甲熊F | 19,620.00 | 19,520.00 | |
| 2024-11-20 | 61180 | 恒指摩通七甲熊S | 19,527.00 | 19,427.00 | |
| 2024-11-20 | 61115 | 恒指法巴八四熊D | 19,530.00 | 19,430.00 | |
| 2024-11-20 | 61064 | 恒指信證五六熊B | 19,700.00 | 19,600.00 | |
| 2024-11-20 | 61148 | 恒指瑞銀七十熊J | 19,638.00 | 19,538.00 | |
| 2024-11-20 | 61149 | 恒指瑞銀七甲熊1 | 19,788.00 | 19,688.00 | |
| 2024-11-20 | 61117 | 恒指法興六二熊O | 19,568.00 | 19,468.00 | |
| 2024-11-20 | 61147 | 恒指瑞銀七乙熊R | 19,527.00 | 19,427.00 | |
| 2024-11-20 | 61096 | 恒指摩利七甲熊I | 19,600.00 | 19,500.00 | |
| 2024-11-20 | 61118 | 恒指法興六二熊P | 19,700.00 | 19,600.00 | |
| 2024-11-20 | 61108 | 恒指法巴八四熊A | 19,550.00 | 19,450.00 | |
| 2024-11-19 | 60891 | 恒指國君五五熊W | 19,800.00 | 19,700.00 | 0.004 |
| 2024-11-19 | 61008 | 恒指摩通七十熊U | 19,650.00 | 19,550.00 | 0.000 |
| 2024-11-19 | 60960 | 恒指法巴八五熊T | 19,600.00 | 19,500.00 | 0.000 |
| 2024-11-19 | 60909 | 恒指花旗七乙熊Q | 19,536.00 | 19,436.00 | 0.000 |
| 2024-11-19 | 61014 | 恒指摩通七十熊X | 19,536.00 | 19,436.00 | 0.000 |
| 2024-11-19 | 61043 | 恒指瑞銀七四熊W | 19,800.00 | 19,700.00 | 0.004 |
| 2024-11-19 | 60926 | 恒指法興六二熊X | 19,648.00 | 19,548.00 | 0.000 |
| 2024-11-19 | 61040 | 恒指瑞銀七乙熊G | 19,536.00 | 19,436.00 | 0.000 |
| 2024-11-19 | 60880 | 恒指華泰七甲熊M | 19,550.00 | 19,450.00 | 0.000 |
| 2024-11-19 | 60939 | 恒指匯豐七乙熊C | 19,650.00 | 19,550.00 | 0.000 |
| 2024-11-19 | 61041 | 恒指瑞銀七乙熊J | 19,650.00 | 19,550.00 | 0.000 |
| 2024-11-19 | 60894 | 恒指摩利七甲熊H | 19,536.00 | 19,436.00 | 0.000 |
| 2024-11-19 | 60881 | 恒指華泰七甲熊N | 19,800.00 | 19,700.00 | 0.004 |
| 2024-11-19 | 60973 | 恒指法巴八五熊Y | 19,540.00 | 19,440.00 | 0.000 |
| 2024-11-19 | 60928 | 恒指法興六四熊Z | 19,748.00 | 19,648.00 | 0.000 |
| 2024-11-19 | 60954 | 恒指法巴八五熊S | 19,750.00 | 19,650.00 | 0.000 |
| 2024-11-19 | 60964 | 恒指法巴八五熊U | 19,700.00 | 19,600.00 | 0.000 |
| 2024-11-19 | 60911 | 恒指花旗六四熊3 | 19,718.00 | 19,618.00 | 0.000 |
| 2024-11-19 | 60945 | 恒指匯豐七乙熊J | 19,800.00 | 19,700.00 | 0.004 |
| 2024-11-19 | 60940 | 恒指匯豐七乙熊D | 19,536.00 | 19,436.00 | 0.000 |
| 2024-11-19 | 61010 | 恒指摩通七十熊W | 19,800.00 | 19,700.00 | 0.004 |
| 2024-11-19 | 60953 | 恒指法巴八五熊R | 19,800.00 | 19,700.00 | 0.004 |
| 2024-11-19 | 60922 | 恒指法興六二熊T | 19,536.00 | 19,436.00 | 0.000 |
| 2024-11-19 | 60875 | 恒指信證五五熊7 | 19,600.00 | 19,500.00 | 0.000 |
| 2024-11-18 | 60723 | 恒指法巴八五熊M | 19,830.00 | 19,730.00 | 0.000 |
| 2024-11-18 | 60765 | 恒指摩通七乙熊S | 19,822.00 | 19,722.00 | 0.004 |
| 2024-11-18 | 60794 | 恒指匯豐七乙熊4 | 19,822.00 | 19,722.00 | 0.004 |
| 2024-11-18 | 60671 | 恒指摩利七乙熊P | 19,822.00 | 19,722.00 | 0.004 |
| 2024-11-18 | 60517 | 騰訊瑞銀七甲熊D | 412.80 | 410.00 | 0.000 |
| 2024-11-18 | 60742 | 恒指花旗七乙熊P | 19,822.00 | 19,722.00 | 0.004 |
| 2024-11-18 | 60815 | 恒指瑞銀七乙熊A | 19,822.00 | 19,722.00 | 0.004 |
| 2024-11-18 | 60716 | 恒指法興六二熊Q | 19,822.00 | 19,722.00 | 0.004 |
| 2024-11-12 | 65313 | 小鵬瑞銀五二熊Ａ | 62.50 | 61.00 | 0.009 |
