強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-04-25 | 61322 | 恒指摩通六二熊J | 17,350.00 | 17,250.00 | |
| 2024-04-25 | 55424 | 阿里摩利六六熊A | 75.40 | 74.00 | |
| 2024-04-25 | 61039 | 恒指法興六一熊Z | 17,486.00 | 17,386.00 | |
| 2024-04-25 | 65003 | 恒指華泰六五熊H | 17,450.00 | 17,350.00 | |
| 2024-04-25 | 55824 | 恒指法興五四熊P | 16,500.00 | 16,400.00 | |
| 2024-04-25 | 55178 | 恒指摩通六七熊G | 17,410.00 | 17,310.00 | |
| 2024-04-25 | 55801 | 恒指法巴七三熊H | 16,400.00 | 16,300.00 | |
| 2024-04-25 | 52405 | 恒指瑞銀六八熊W | 17,418.00 | 17,318.00 | |
| 2024-04-25 | 53181 | 恒指中銀四乙熊G | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 61305 | 恒指摩通六十熊Y | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 50449 | 恒指匯豐六八熊F | 17,528.00 | 17,428.00 | |
| 2024-04-25 | 61231 | 恒指國君六四熊D | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 61569 | 恒指匯豐六六熊Q | 17,388.00 | 17,288.00 | |
| 2024-04-25 | 55860 | 恒指摩通六四熊Z | 16,730.00 | 16,630.00 | |
| 2024-04-25 | 55869 | 恒指瑞銀五九熊C | 16,375.00 | 16,275.00 | |
| 2024-04-25 | 61759 | 恒指法興五一熊X | 17,428.00 | 17,328.00 | |
| 2024-04-25 | 55167 | 恒指瑞銀六甲熊U | 17,398.00 | 17,298.00 | |
| 2024-04-25 | 50094 | 招行瑞銀六七熊A | 34.40 | 34.00 | |
| 2024-04-25 | 64880 | 恒指法興五一熊K | 17,388.00 | 17,288.00 | |
| 2024-04-25 | 61615 | 恒指法興五二熊X | 17,348.00 | 17,248.00 | |
| 2024-04-25 | 53219 | 恒指匯豐六甲熊C | 17,468.00 | 17,368.00 | |
| 2024-04-25 | 60979 | 恒指瑞銀六十熊J | 17,486.00 | 17,386.00 | |
| 2024-04-25 | 55822 | 恒指法興六二熊B | 16,325.00 | 16,225.00 | |
| 2024-04-25 | 55102 | 恒指匯豐六甲熊E | 17,418.00 | 17,318.00 | |
| 2024-04-25 | 55565 | 港交匯豐六二熊B | 242.00 | 240.00 | |
| 2024-04-25 | 53270 | 恒指法興六一熊A | 17,358.00 | 17,258.00 | |
| 2024-04-25 | 55889 | 恒指瑞銀六八熊Z | 16,968.00 | 16,868.00 | |
| 2024-04-25 | 52534 | 恒指匯豐六八熊M | 17,350.00 | 17,250.00 | |
| 2024-04-25 | 52649 | 恒指摩通六甲熊U | 17,510.00 | 17,410.00 | |
| 2024-04-25 | 65038 | 恒指法興五二熊S | 17,448.00 | 17,348.00 | |
| 2024-04-25 | 54446 | 港交瑞銀六四熊A | 245.00 | 243.00 | |
| 2024-04-25 | 63475 | 恒指匯豐六三熊R | 17,428.00 | 17,328.00 | |
| 2024-04-25 | 61625 | 恒指法興六三熊S | 17,468.00 | 17,368.00 | |
| 2024-04-25 | 61542 | 恒指瑞銀六十熊O | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 55850 | 恒指摩通六甲熊Z | 16,325.00 | 16,225.00 | |
| 2024-04-25 | 55025 | 恒指法興六二熊F | 17,460.00 | 17,360.00 | |
| 2024-04-25 | 55827 | 恒指法興五二熊B | 16,888.00 | 16,788.00 | |
| 2024-04-25 | 61425 | 恒指法興五二熊O | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 61214 | 恒指法巴六五熊G | 17,460.00 | 17,360.00 | |
| 2024-04-25 | 61656 | 恒指瑞銀六九熊K | 17,350.00 | 17,250.00 | |
| 2024-04-25 | 64134 | 恒指華泰六五熊F | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 64701 | 恒指瑞銀六七熊R | 17,338.00 | 17,238.00 | |
| 2024-04-25 | 55851 | 騰訊摩通六三熊G | 323.20 | 320.40 | |
| 2024-04-25 | 52273 | 恒指法興五四熊D | 17,408.00 | 17,308.00 | |
| 2024-04-25 | 52646 | 恒指摩通六甲熊S | 17,340.00 | 17,240.00 | |
| 2024-04-25 | 55893 | 恒指花旗五四熊X | 16,325.00 | 16,225.00 | |
| 2024-04-25 | 64915 | 恒指瑞銀六十熊U | 17,438.00 | 17,338.00 | |
| 2024-04-25 | 64818 | 恒指摩通六八熊C | 17,450.00 | 17,350.00 | |
| 2024-04-25 | 65228 | 恒指摩通六甲熊Q | 17,330.00 | 17,230.00 | |
| 2024-04-25 | 55821 | 恒指國君六五熊I | 16,850.00 | 16,750.00 | |
| 2024-04-25 | 55052 | 恒指摩通六四熊J | 17,360.00 | 17,260.00 | |
| 2024-04-25 | 55892 | 恒指花旗六四熊P | 16,450.00 | 16,350.00 | |
| 2024-04-25 | 52608 | 恒指法興六二熊T | 17,438.00 | 17,338.00 | |
| 2024-04-25 | 63510 | 恒指華泰六九熊B | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 61262 | 恒指法巴六五熊W | 17,450.00 | 17,350.00 | |
| 2024-04-25 | 52574 | 恒指瑞銀五九熊T | 17,518.00 | 17,418.00 | |
| 2024-04-25 | 55003 | 恒指匯豐六八熊J | 17,538.00 | 17,438.00 | |
| 2024-04-25 | 55849 | 恒指摩通六四熊Y | 16,600.00 | 16,500.00 | |
| 2024-04-25 | 52485 | 恒指摩通六甲熊M | 17,440.00 | 17,340.00 | |
| 2024-04-25 | 52447 | 恒指法興六二熊R | 17,378.00 | 17,278.00 | |
| 2024-04-25 | 53298 | 恒指摩通六七熊I | 17,380.00 | 17,280.00 | |
| 2024-04-25 | 55820 | 恒指國君六五熊B | 17,150.00 | 17,050.00 | |
| 2024-04-25 | 61455 | 恒指花旗六甲熊G | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 61255 | 恒指法巴六五熊N | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 65072 | 恒指瑞銀六甲熊R | 17,468.00 | 17,368.00 | |
| 2024-04-25 | 52200 | 恒指華泰六甲熊L | 17,420.00 | 17,320.00 | |
| 2024-04-25 | 55396 | 友邦中銀四乙熊C | 52.60 | 52.00 | |
| 2024-04-25 | 55874 | 恒指瑞銀六十熊T | 16,788.00 | 16,688.00 | |
| 2024-04-25 | 52264 | 恒指法興六三熊R | 17,508.00 | 17,408.00 | |
| 2024-04-25 | 55843 | 恒指法巴七三熊N | 16,650.00 | 16,550.00 | |
| 2024-04-25 | 63545 | 恒指法興五三熊G | 17,418.00 | 17,318.00 | |
| 2024-04-25 | 61633 | 恒指摩通六二熊B | 17,520.00 | 17,420.00 | |
| 2024-04-25 | 54216 | 港交摩通六二熊C | 247.00 | 245.00 | |
| 2024-04-25 | 61147 | 恒指瑞銀六十熊L | 17,455.00 | 17,355.00 | |
| 2024-04-25 | 61870 | 恒指匯豐六十熊J | 17,350.00 | 17,250.00 | |
| 2024-04-25 | 55815 | 恒指華泰六四熊B | 16,700.00 | 16,600.00 | |
| 2024-04-25 | 55866 | 騰訊瑞銀六乙熊B | 320.80 | 318.00 | |
| 2024-04-25 | 55260 | 友邦瑞銀六四熊A | 51.60 | 51.00 | |
| 2024-04-25 | 51150 | 恒指國君六五熊D | 17,350.00 | 17,250.00 | |
| 2024-04-25 | 64079 | 恒指瑞銀六三熊B | 17,388.00 | 17,288.00 | |
| 2024-04-25 | 61384 | 恒指法興六二熊Z | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 63571 | 恒指摩通六甲熊R | 17,370.00 | 17,270.00 | |
| 2024-04-25 | 60909 | 恒指匯豐六十熊F | 17,486.00 | 17,386.00 | |
| 2024-04-25 | 55848 | 恒指摩通六甲熊G | 16,450.00 | 16,350.00 | |
| 2024-04-25 | 55803 | 恒指法巴七三熊J | 16,600.00 | 16,500.00 | |
| 2024-04-25 | 55861 | 恒指摩通六五熊C | 17,020.00 | 16,920.00 | |
| 2024-04-25 | 53805 | 快手法興五乙熊B | 57.00 | 54.00 | |
| 2024-04-25 | 52328 | 騰訊摩利RP2404D | 349.00 | 346.00 | |
| 2024-04-25 | 55447 | 恒科法興六乙熊A | 3,700.00 | 3,600.00 | |
| 2024-04-25 | 54576 | 港交法巴四甲熊S | 242.00 | 240.00 | |
| 2024-04-25 | 60953 | 恒指法巴六九熊K | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 61873 | 恒指國君六四熊B | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 62003 | 恒指瑞銀六七熊W | 17,450.00 | 17,350.00 | |
| 2024-04-25 | 52560 | 恒指瑞銀六八熊A | 17,368.00 | 17,268.00 | |
| 2024-04-25 | 64736 | 恒指匯豐六三熊H | 17,450.00 | 17,350.00 | |
| 2024-04-25 | 55823 | 恒指法興五三熊X | 16,428.00 | 16,328.00 | |
| 2024-04-25 | 63775 | 恒指法興六一熊Q | 17,328.00 | 17,228.00 | |
| 2024-04-25 | 61636 | 恒指摩通六二熊D | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 54320 | 恒科瑞銀五乙熊B | 3,700.00 | 3,600.00 | |
| 2024-04-25 | 61202 | 恒指摩通六六熊O | 17,455.00 | 17,355.00 | |
| 2024-04-25 | 61825 | 恒指匯豐六七熊P | 17,400.00 | 17,300.00 | |
| 2024-04-25 | 55810 | 恒指匯豐六八熊H | 16,600.00 | 16,500.00 | |
| 2024-04-25 | 54811 | 港交花旗四乙熊A | 242.00 | 240.00 | |
| 2024-04-25 | 66180 | 京東花旗四乙熊A | 115.20 | 112.20 | |
| 2024-04-25 | 51296 | 恒指國君六五熊T | 17,450.00 | 17,350.00 | |
| 2024-04-25 | 61601 | 恒指花旗六甲熊H | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 61459 | 恒指匯豐六四熊O | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 55129 | 恒指法興五四熊R | 17,518.00 | 17,418.00 | |
| 2024-04-25 | 52918 | 恒指匯豐六八熊R | 17,318.00 | 17,218.00 | |
| 2024-04-25 | 61118 | 恒指法興六三熊P | 17,455.00 | 17,355.00 | |
| 2024-04-25 | 55080 | 恒指瑞銀六九熊J | 17,408.00 | 17,308.00 | |
| 2024-04-25 | 55836 | 恒指法興五二熊T | 17,068.00 | 16,968.00 | |
| 2024-04-25 | 54539 | 恒指法興五二熊A | 17,478.00 | 17,378.00 | |
| 2024-04-25 | 62355 | 恒指匯豐六三熊K | 17,328.00 | 17,228.00 | |
| 2024-04-25 | 55808 | 恒指法巴七三熊M | 16,610.00 | 16,510.00 | |
| 2024-04-25 | 52448 | 恒指法興六四熊H | 17,538.00 | 17,438.00 | |
| 2024-04-25 | 65089 | 恒指摩通六八熊E | 17,470.00 | 17,370.00 | |
| 2024-04-25 | 55047 | 恒指摩通六甲熊P | 17,530.00 | 17,430.00 | |
| 2024-04-25 | 61726 | 恒指法巴六七熊P | 17,350.00 | 17,250.00 | |
| 2024-04-25 | 55858 | 恒指摩通六四熊K | 16,850.00 | 16,750.00 | |
| 2024-04-25 | 55873 | 恒指瑞銀六十熊N | 16,650.00 | 16,550.00 | |
| 2024-04-25 | 54677 | 港交法興六乙熊A | 244.00 | 242.00 | |
| 2024-04-25 | 55395 | 中芯中銀四乙熊L | 15.70 | 15.10 | |
| 2024-04-25 | 61673 | 恒指瑞銀六九熊L | 17,538.00 | 17,438.00 | |
| 2024-04-25 | 54319 | 京東瑞銀五一熊C | 114.80 | 112.00 | |
| 2024-04-25 | 61175 | 恒指匯豐六三熊A | 17,455.00 | 17,355.00 | |
| 2024-04-25 | 52333 | 恒指摩通六甲熊J | 17,420.00 | 17,320.00 | |
| 2024-04-25 | 61010 | 恒指摩通六十熊N | 17,486.00 | 17,386.00 | |
| 2024-04-25 | 55805 | 恒指法巴七三熊L | 16,330.00 | 16,230.00 | |
| 2024-04-25 | 55809 | 恒指匯豐六八熊D | 16,450.00 | 16,350.00 | |
| 2024-04-25 | 55872 | 恒指瑞銀六甲熊Z | 16,500.00 | 16,400.00 | |
| 2024-04-25 | 65046 | 恒指瑞銀六甲熊O | 17,318.00 | 17,218.00 | |
| 2024-04-25 | 64629 | 恒指法興六一熊X | 17,528.00 | 17,428.00 | |
| 2024-04-25 | 61223 | 恒指中銀四七熊N | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 52523 | 恒指瑞銀六十熊S | 17,478.00 | 17,378.00 | |
| 2024-04-25 | 60957 | 恒指法巴六九熊O | 17,490.00 | 17,390.00 | |
| 2024-04-25 | 55826 | 恒指法興五三熊B | 16,700.00 | 16,600.00 | |
| 2024-04-25 | 55811 | 恒指匯豐六八熊L | 16,700.00 | 16,600.00 | |
| 2024-04-25 | 54661 | 港交摩利六六熊A | 243.80 | 242.00 | |
| 2024-04-25 | 55868 | 恒指瑞銀六甲熊V | 16,325.00 | 16,225.00 | |
| 2024-04-25 | 54651 | 恒指瑞銀六十熊X | 17,428.00 | 17,328.00 | |
| 2024-04-25 | 61068 | 恒指法巴六九熊S | 17,520.00 | 17,420.00 | |
| 2024-04-25 | 50432 | 恒指法興五四熊T | 17,318.00 | 17,218.00 | |
| 2024-04-25 | 64989 | 恒指匯豐六十熊W | 17,368.00 | 17,268.00 | |
| 2024-04-25 | 55804 | 恒指法巴七三熊K | 16,700.00 | 16,600.00 | |
| 2024-04-25 | 61158 | 恒指法巴六八熊Y | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 65093 | 恒指摩通六甲熊N | 17,320.00 | 17,220.00 | |
| 2024-04-25 | 61543 | 恒指瑞銀六十熊P | 17,500.00 | 17,400.00 | |
| 2024-04-25 | 55802 | 恒指法巴七三熊I | 16,500.00 | 16,400.00 | |
| 2024-04-25 | 55004 | 恒指匯豐六八熊B | 17,378.00 | 17,278.00 | |
| 2024-04-25 | 54523 | 恒指法興五四熊J | 17,338.00 | 17,238.00 | |
| 2024-04-25 | 55110 | 恒指國君六五熊O | 17,338.00 | 17,238.00 | |
| 2024-04-25 | 66214 | 恒指花旗五四熊N | 17,350.00 | 17,250.00 | |
| 2024-04-25 | 55825 | 恒指法興五四熊Q | 16,600.00 | 16,500.00 | |
| 2024-04-25 | 54985 | 恒指國君六五熊M | 17,488.00 | 17,388.00 | |
| 2024-04-25 | 64165 | 恒指法興五四熊L | 17,368.00 | 17,268.00 | |
| 2024-04-25 | 50526 | 恒指國君六五熊K | 17,388.00 | 17,288.00 | |
| 2024-04-24 | 55269 | 恒指瑞銀六八熊P | 17,288.00 | 17,188.00 | 0.000 |
| 2024-04-24 | 55615 | 恒指國君六五熊X | 16,988.00 | 16,888.00 | 0.000 |
| 2024-04-24 | 55060 | 恒指花旗六四熊M | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55328 | 恒指法巴六一熊B | 17,150.00 | 17,050.00 | 0.000 |
| 2024-04-24 | 55113 | 恒指華泰六甲熊W | 17,150.00 | 17,050.00 | 0.000 |
| 2024-04-24 | 55276 | 恒指摩通六四熊L | 17,230.00 | 17,130.00 | 0.001 |
| 2024-04-24 | 55608 | 平安花旗四乙熊B | 35.10 | 34.50 | |
| 2024-04-24 | 55067 | 恒指瑞銀五九熊R | 16,979.00 | 16,879.00 | 0.000 |
| 2024-04-24 | 55734 | 港交法巴五甲熊A | 232.00 | 230.00 | 0.000 |
| 2024-04-24 | 55301 | 恒指中銀四乙熊P | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 68151 | 中移法興五四熊A | 70.60 | 70.00 | 0.001 |
| 2024-04-24 | 55353 | 恒指瑞銀五九熊Z | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55681 | 恒指摩通六六熊E | 17,000.00 | 16,900.00 | 0.000 |
| 2024-04-24 | 55030 | 恒指法興五四熊V | 17,028.00 | 16,928.00 | 0.000 |
| 2024-04-24 | 55209 | 恒指匯豐六甲熊N | 16,950.00 | 16,850.00 | 0.000 |
| 2024-04-24 | 55455 | 港交法興六乙熊B | 234.00 | 232.00 | 0.000 |
| 2024-04-24 | 54928 | 恒指法興五二熊K | 17,258.00 | 17,158.00 | 0.000 |
| 2024-04-24 | 55687 | 快手摩通五乙熊A | 55.00 | 52.00 | 0.011 |
| 2024-04-24 | 55365 | 恒指法興六三熊W | 17,048.00 | 16,948.00 | 0.000 |
| 2024-04-24 | 55743 | 恒指法巴七三熊G | 16,350.00 | 16,250.00 | 0.000 |
| 2024-04-24 | 55247 | 恒指花旗五四熊Q | 17,000.00 | 16,900.00 | 0.000 |
| 2024-04-24 | 55315 | 恒指匯豐六甲熊O | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55767 | 美團瑞銀六一熊A | 103.00 | 100.00 | 0.000 |
| 2024-04-24 | 55070 | 恒指瑞銀六八熊R | 17,250.00 | 17,150.00 | 0.000 |
| 2024-04-24 | 55557 | 恒指國君六五熊N | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 60665 | 騰訊瑞銀四八熊I | 344.80 | 342.00 | 0.000 |
| 2024-04-24 | 55783 | 恒指瑞銀六九熊W | 16,728.00 | 16,628.00 | 0.000 |
| 2024-04-24 | 55749 | 恒指匯豐六十熊U | 16,750.00 | 16,650.00 | 0.000 |
| 2024-04-24 | 55379 | 港交摩通六三熊A | 237.00 | 235.00 | 0.000 |
| 2024-04-24 | 55769 | 恒指瑞銀六甲熊T | 16,285.00 | 16,185.00 | 0.000 |
| 2024-04-24 | 55748 | 恒指匯豐六十熊S | 16,325.00 | 16,225.00 | 0.000 |
| 2024-04-24 | 55376 | 恒指摩通六四熊I | 16,980.00 | 16,880.00 | 0.000 |
| 2024-04-24 | 55482 | 阿里瑞銀六甲熊A | 73.50 | 72.00 | 0.005 |
| 2024-04-24 | 55428 | 恒指法巴六二熊K | 16,950.00 | 16,850.00 | 0.000 |
| 2024-04-24 | 55104 | 恒指匯豐六八熊C | 17,110.00 | 17,010.00 | 0.000 |
| 2024-04-24 | 55755 | 恒指花旗五四熊W | 16,285.00 | 16,185.00 | 0.000 |
| 2024-04-24 | 55789 | 恒指摩通六六熊F | 16,285.00 | 16,185.00 | 0.000 |
| 2024-04-24 | 54940 | 恒指摩通六四熊F | 17,140.00 | 17,040.00 | 0.000 |
| 2024-04-24 | 55282 | 恒指摩通六甲熊F | 16,950.00 | 16,850.00 | 0.000 |
| 2024-04-24 | 55194 | 恒指法巴五三熊K | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55236 | 恒指法興六四熊K | 17,228.00 | 17,128.00 | 0.001 |
| 2024-04-24 | 52660 | 美團高盛五乙熊B | 113.00 | 110.00 | 0.000 |
| 2024-04-24 | 55027 | 恒指法興六三熊V | 17,200.00 | 17,100.00 | 0.000 |
| 2024-04-24 | 55750 | 恒指匯豐六十熊K | 16,688.00 | 16,588.00 | 0.000 |
| 2024-04-24 | 55517 | 阿里摩通六三熊A | 74.50 | 73.00 | |
| 2024-04-24 | 55670 | 恒指匯豐六甲熊J | 16,988.00 | 16,888.00 | 0.000 |
| 2024-04-24 | 55175 | 恒指摩通六甲熊X | 17,250.00 | 17,150.00 | |
| 2024-04-24 | 54988 | 恒指華泰六九熊U | 17,245.00 | 17,145.00 | 0.003 |
| 2024-04-24 | 55709 | 恒指法興五四熊S | 16,528.00 | 16,428.00 | 0.000 |
| 2024-04-24 | 54162 | 騰訊摩利五乙熊D | 338.80 | 336.00 | 0.000 |
| 2024-04-24 | 55737 | 恒指法巴七三熊D | 16,490.00 | 16,390.00 | 0.000 |
| 2024-04-24 | 61134 | 美團瑞銀四八熊A | 113.00 | 110.00 | 0.000 |
| 2024-04-24 | 55106 | 恒指法巴五三熊Z | 17,200.00 | 17,100.00 | 0.000 |
| 2024-04-24 | 55366 | 恒指法興六一熊G | 17,148.00 | 17,048.00 | 0.000 |
| 2024-04-24 | 55473 | 恒指國君六五熊Z | 17,000.00 | 16,900.00 | 0.000 |
| 2024-04-24 | 55161 | 恒指瑞銀六八熊J | 17,238.00 | 17,138.00 | 0.002 |
| 2024-04-24 | 51744 | 騰訊法巴四甲熊P | 343.00 | 340.00 | 0.000 |
| 2024-04-24 | 55195 | 恒指法巴五三熊O | 17,000.00 | 16,900.00 | 0.000 |
| 2024-04-24 | 52557 | 恒指花旗五五熊C | 17,300.00 | 17,200.00 | |
| 2024-04-24 | 55095 | 恒指法巴五三熊G | 17,240.00 | 17,140.00 | 0.002 |
| 2024-04-24 | 55465 | 恒指法興六一熊B | 16,988.00 | 16,888.00 | 0.000 |
| 2024-04-24 | 54953 | 恒指瑞銀六九熊X | 17,278.00 | 17,178.00 | 0.000 |
| 2024-04-24 | 55799 | 恒指摩通六六熊W | 16,550.00 | 16,450.00 | 0.000 |
| 2024-04-24 | 54609 | 美團摩通六三熊A | 114.00 | 111.00 | 0.004 |
| 2024-04-24 | 61290 | 美團匯豐五乙熊A | 113.00 | 110.00 | 0.000 |
| 2024-04-24 | 50514 | 騰訊摩通五乙熊U | 347.80 | 345.00 | |
| 2024-04-24 | 55715 | 騰訊法巴五甲熊A | 312.80 | 310.00 | 0.000 |
| 2024-04-24 | 55191 | 恒指華泰六甲熊X | 17,050.00 | 16,950.00 | 0.000 |
| 2024-04-24 | 60801 | 中移匯豐四六熊A | 70.60 | 70.00 | 0.001 |
| 2024-04-24 | 55694 | 恒指中銀四乙熊T | 16,400.00 | 16,300.00 | 0.000 |
| 2024-04-24 | 65553 | 騰訊法興五乙熊A | 342.80 | 340.00 | 0.000 |
| 2024-04-24 | 56479 | 中移中銀四六熊A | 71.28 | 70.28 | 0.007 |
| 2024-04-24 | 55364 | 恒指法興六三熊T | 16,948.00 | 16,848.00 | 0.000 |
| 2024-04-24 | 54602 | 騰訊摩通六三熊C | 337.80 | 335.00 | 0.000 |
| 2024-04-24 | 52425 | 恒指法巴六甲熊U | 17,300.00 | 17,200.00 | |
| 2024-04-24 | 62423 | 中移法巴四甲熊A | 71.00 | 70.00 | 0.005 |
| 2024-04-24 | 55722 | 阿里法巴五甲熊A | 71.50 | 70.00 | 0.000 |
| 2024-04-24 | 55024 | 恒指法興五二熊C | 17,300.00 | 17,200.00 | 0.000 |
| 2024-04-24 | 64934 | 騰訊瑞銀四十熊L | 347.80 | 345.00 | |
| 2024-04-24 | 54973 | 恒指法巴五三熊F | 17,250.00 | 17,150.00 | |
| 2024-04-24 | 55771 | 恒指瑞銀六八熊M | 16,400.00 | 16,300.00 | 0.000 |
| 2024-04-24 | 50074 | 騰訊摩通六一熊C | 342.80 | 340.00 | 0.000 |
| 2024-04-24 | 55218 | 恒指國君六五熊P | 17,200.00 | 17,100.00 | 0.000 |
| 2024-04-24 | 55160 | 恒指瑞銀五九熊V | 17,160.00 | 17,060.00 | 0.000 |
| 2024-04-24 | 55699 | 恒指國君六五熊Q | 16,700.00 | 16,600.00 | 0.000 |
| 2024-04-24 | 55058 | 恒指花旗五四熊L | 17,200.00 | 17,100.00 | 0.000 |
| 2024-04-24 | 55797 | 恒指摩通六六熊J | 16,400.00 | 16,300.00 | 0.000 |
| 2024-04-24 | 55712 | 美團法興六乙熊A | 103.00 | 100.00 | 0.000 |
| 2024-04-24 | 55314 | 恒指匯豐六甲熊F | 17,000.00 | 16,900.00 | 0.000 |
| 2024-04-24 | 52543 | 恒指華泰六甲熊Q | 17,300.00 | 17,200.00 | 0.000 |
| 2024-04-24 | 52271 | 恒指法興五四熊A | 17,308.00 | 17,208.00 | 0.000 |
| 2024-04-24 | 55174 | 恒指摩通六甲熊W | 17,110.00 | 17,010.00 | 0.000 |
| 2024-04-24 | 52468 | 恒指匯豐六甲熊V | 17,300.00 | 17,200.00 | 0.000 |
| 2024-04-24 | 55103 | 恒指匯豐六八熊K | 17,250.00 | 17,150.00 | 0.000 |
| 2024-04-24 | 55355 | 港交瑞銀六二熊A | 235.00 | 233.00 | 0.000 |
| 2024-04-24 | 55278 | 恒指摩通六甲熊E | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55349 | 恒指瑞銀六甲熊C | 17,000.00 | 16,900.00 | 0.000 |
| 2024-04-24 | 55308 | 恒指國君六五熊Y | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55716 | 海油法巴五甲熊A | 18.80 | 18.50 | 0.000 |
| 2024-04-24 | 52477 | 恒指摩通六甲熊K | 17,300.00 | 17,200.00 | |
| 2024-04-24 | 52398 | 騰訊瑞銀四六熊N | 338.80 | 335.80 | 0.000 |
| 2024-04-24 | 65143 | 中移法巴四甲熊K | 70.60 | 70.00 | 0.001 |
| 2024-04-24 | 55200 | 恒指法巴五三熊U | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 54855 | 恒指國君六五熊A | 17,300.00 | 17,200.00 | |
| 2024-04-24 | 55563 | 平安匯豐五四熊A | 34.60 | 34.00 | 0.001 |
| 2024-04-24 | 55446 | 阿里匯豐六二熊A | 74.50 | 73.00 | |
| 2024-04-24 | 55159 | 恒指瑞銀六甲熊Q | 17,110.00 | 17,010.00 | 0.000 |
| 2024-04-24 | 54941 | 恒指摩通六七熊E | 17,280.00 | 17,180.00 | |
| 2024-04-24 | 55720 | 美團法巴五甲熊A | 103.00 | 100.00 | 0.000 |
| 2024-04-24 | 55710 | 恒指法興五二熊V | 16,668.00 | 16,568.00 | 0.000 |
| 2024-04-24 | 55739 | 恒指法巴七三熊E | 16,300.00 | 16,200.00 | 0.000 |
| 2024-04-24 | 54992 | 恒指匯豐六四熊J | 17,200.00 | 17,100.00 | 0.000 |
| 2024-04-24 | 52522 | 恒指瑞銀六甲熊A | 17,300.00 | 17,200.00 | 0.000 |
| 2024-04-24 | 54829 | 恒指匯豐六四熊P | 17,268.00 | 17,168.00 | 0.000 |
| 2024-04-24 | 55259 | 平安瑞銀五四熊B | 34.60 | 34.00 | 0.001 |
| 2024-04-24 | 64467 | 中移瑞銀四七熊A | 70.60 | 70.00 | 0.001 |
| 2024-04-24 | 55268 | 恒指瑞銀六十熊Y | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55495 | 恒指瑞銀六七熊N | 17,150.00 | 17,050.00 | 0.000 |
| 2024-04-24 | 55352 | 恒指瑞銀六八熊Q | 17,200.00 | 17,100.00 | 0.000 |
| 2024-04-24 | 55765 | 阿里瑞銀六甲熊B | 70.50 | 69.00 | 0.000 |
| 2024-04-24 | 54990 | 恒指匯豐六四熊H | 17,050.00 | 16,950.00 | 0.000 |
| 2024-04-24 | 55740 | 恒指法巴七三熊F | 16,290.00 | 16,190.00 | 0.000 |
| 2024-04-24 | 55684 | 京東摩通六三熊A | 112.80 | 110.00 | 0.012 |
| 2024-04-24 | 55028 | 恒指法興五四熊M | 17,128.00 | 17,028.00 | 0.000 |
| 2024-04-24 | 68309 | 騰訊法興六一熊D | 337.80 | 335.00 | 0.000 |
| 2024-04-24 | 55131 | 恒指法興六四熊R | 17,288.00 | 17,188.00 | 0.000 |
| 2024-04-24 | 55791 | 阿里摩通六三熊B | 72.50 | 71.00 | 0.000 |
| 2024-04-24 | 55107 | 恒指法巴五三熊J | 17,110.00 | 17,010.00 | 0.000 |
| 2024-04-24 | 55706 | 恒指法興五二熊I | 16,285.00 | 16,185.00 | 0.000 |
| 2024-04-24 | 55032 | 恒指摩通六甲熊H | 17,050.00 | 16,950.00 | 0.000 |
| 2024-04-24 | 55430 | 恒指法巴六二熊U | 17,050.00 | 16,950.00 | 0.000 |
| 2024-04-24 | 54820 | 恒指中銀四乙熊M | 17,300.00 | 17,200.00 | |
| 2024-04-24 | 51247 | 中移花旗四七熊A | 70.60 | 70.00 | 0.001 |
| 2024-04-24 | 55127 | 恒指法興六二熊N | 17,178.00 | 17,078.00 | 0.000 |
| 2024-04-24 | 61125 | 美團法興五三熊B | 115.00 | 112.00 | 0.014 |
| 2024-04-24 | 55068 | 恒指瑞銀六甲熊K | 17,078.00 | 16,978.00 | 0.000 |
| 2024-04-24 | 55436 | 恒指匯豐六十熊V | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55798 | 恒指摩通六六熊S | 16,670.00 | 16,570.00 | 0.000 |
| 2024-04-24 | 55053 | 恒指摩通六甲熊V | 17,200.00 | 17,100.00 | 0.000 |
| 2024-04-24 | 55212 | 恒指匯豐六甲熊P | 17,228.00 | 17,128.00 | 0.001 |
| 2024-04-24 | 55494 | 恒指瑞銀六七熊C | 17,050.00 | 16,950.00 | 0.000 |
| 2024-04-24 | 55225 | 恒指法興六二熊Y | 17,000.00 | 16,900.00 | 0.000 |
| 2024-04-24 | 55123 | 恒指法興五四熊Y | 17,110.00 | 17,010.00 | 0.000 |
| 2024-04-24 | 52287 | 騰訊高盛五二熊A | 343.00 | 340.00 | 0.000 |
| 2024-04-24 | 55267 | 恒指瑞銀六八熊K | 16,950.00 | 16,850.00 | 0.000 |
| 2024-04-24 | 55790 | 美團摩通六三熊C | 105.00 | 102.00 | 0.000 |
| 2024-04-24 | 51672 | 騰訊瑞銀四六熊L | 341.40 | 338.40 | 0.000 |
| 2024-04-24 | 55470 | 阿里法興六九熊D | 74.50 | 73.00 | 0.004 |
| 2024-04-24 | 54546 | 騰訊匯豐四六熊A | 337.80 | 335.00 | 0.000 |
| 2024-04-24 | 55708 | 恒指法興五二熊U | 16,400.00 | 16,300.00 | 0.000 |
| 2024-04-24 | 55375 | 恒指摩通六四熊P | 17,150.00 | 17,050.00 | 0.000 |
| 2024-04-24 | 61192 | 美團摩通四十熊A | 116.00 | 113.00 | |
| 2024-04-24 | 55782 | 恒指瑞銀六八熊B | 16,550.00 | 16,450.00 | 0.000 |
| 2024-04-24 | 55456 | 友邦法興六乙熊B | 50.60 | 50.00 | 0.000 |
| 2024-04-24 | 55711 | 恒指法興五二熊Z | 16,788.00 | 16,688.00 | 0.000 |
| 2024-04-24 | 55226 | 恒指法興六二熊I | 17,100.00 | 17,000.00 | 0.000 |
| 2024-04-24 | 55483 | 快手瑞銀五乙熊A | 53.00 | 50.00 | 0.000 |
| 2024-04-24 | 55208 | 恒指匯豐六甲熊A | 17,088.00 | 16,988.00 | 0.000 |
| 2024-04-24 | 55707 | 恒指法興五二熊J | 16,348.00 | 16,248.00 | 0.000 |
| 2024-04-23 | 55634 | 恒指瑞銀六甲熊S | 16,352.00 | 16,252.00 | 0.000 |
| 2024-04-23 | 55689 | 恒指花旗六四熊O | 16,352.00 | 16,252.00 | 0.000 |
| 2024-04-23 | 61395 | 騰訊法興四乙熊G | 327.80 | 325.00 | 0.000 |
| 2024-04-23 | 55305 | 恒指華泰六甲熊M | 16,800.00 | 16,700.00 | 0.000 |
| 2024-04-23 | 52435 | 美團花旗六十熊A | 109.80 | 107.00 | 0.010 |
| 2024-04-23 | 55377 | 恒指摩通六四熊V | 16,800.00 | 16,700.00 | 0.000 |
| 2024-04-23 | 55690 | 恒指花旗五四熊V | 16,550.00 | 16,450.00 | 0.000 |
| 2024-04-23 | 55380 | 平安摩通五四熊A | 33.60 | 33.00 | 0.000 |
| 2024-04-23 | 54473 | 美團摩通六二熊D | 109.00 | 106.00 | 0.002 |
| 2024-04-23 | 61234 | 美團摩利五三熊A | 108.80 | 106.00 | 0.000 |
| 2024-04-23 | 55222 | 恒指法興六三熊L | 16,900.00 | 16,800.00 | 0.000 |
| 2024-04-23 | 61807 | 騰訊瑞銀四七熊N | 329.80 | 327.00 | 0.000 |
| 2024-04-23 | 55664 | 恒指法巴七三熊A | 16,550.00 | 16,450.00 | 0.000 |
| 2024-04-23 | 61229 | 騰訊中銀四七熊E | 334.00 | 330.00 | 0.001 |
| 2024-04-23 | 55345 | 美團瑞銀五三熊C | 108.00 | 105.00 | 0.000 |
| 2024-04-23 | 55510 | 恒指摩通六五熊T | 16,900.00 | 16,800.00 | 0.000 |
| 2024-04-23 | 55612 | 恒指匯豐六七熊V | 16,550.00 | 16,450.00 | 0.000 |
| 2024-04-23 | 55658 | 恒指法巴六四熊S | 16,360.00 | 16,260.00 | 0.000 |
| 2024-04-23 | 55547 | 恒指法興六三熊U | 16,768.00 | 16,668.00 | 0.000 |
| 2024-04-23 | 55066 | 恒指瑞銀六甲熊J | 16,929.00 | 16,829.00 | 0.000 |
| 2024-04-23 | 55673 | 恒指摩通六五熊K | 16,352.00 | 16,252.00 | 0.000 |
| 2024-04-23 | 61189 | 騰訊摩通四八熊B | 329.00 | 326.00 | 0.000 |
| 2024-04-23 | 60493 | 騰訊摩通四七熊D | 333.00 | 330.00 | 0.000 |
| 2024-04-23 | 55199 | 恒指法巴五三熊S | 16,850.00 | 16,750.00 | 0.000 |
| 2024-04-23 | 55220 | 恒指國君六五熊W | 16,900.00 | 16,800.00 | 0.000 |
| 2024-04-23 | 55363 | 恒指法興六四熊M | 16,800.00 | 16,700.00 | 0.000 |
| 2024-04-23 | 54418 | 騰訊匯豐四甲熊E | 332.80 | 330.00 | 0.000 |
| 2024-04-23 | 54968 | 恒指法巴五三熊D | 16,930.00 | 16,830.00 | 0.000 |
| 2024-04-23 | 61631 | 騰訊摩通四十熊E | 326.00 | 323.00 | 0.000 |
| 2024-04-23 | 55427 | 恒指法巴六二熊J | 16,850.00 | 16,750.00 | 0.000 |
| 2024-04-23 | 55463 | 恒指法興五四熊G | 16,748.00 | 16,648.00 | 0.000 |
| 2024-04-23 | 55248 | 恒指花旗五四熊R | 16,822.00 | 16,722.00 | 0.000 |
| 2024-04-23 | 61244 | 騰訊摩利四乙熊C | 330.80 | 328.00 | 0.000 |
| 2024-04-23 | 55329 | 恒指法巴六一熊U | 16,750.00 | 16,650.00 | 0.000 |
| 2024-04-23 | 55638 | 恒指瑞銀六八熊X | 16,638.00 | 16,538.00 | 0.000 |
| 2024-04-23 | 55567 | 美團匯豐六二熊A | 108.00 | 105.00 | 0.000 |
| 2024-04-23 | 55423 | 港交摩利六六熊B | 231.80 | 230.00 | 0.000 |
| 2024-04-23 | 60430 | 騰訊瑞銀四七熊L | 332.80 | 330.00 | 0.000 |
| 2024-04-23 | 55061 | 恒指花旗五四熊M | 16,929.00 | 16,829.00 | 0.000 |
| 2024-04-23 | 55464 | 恒指法興五四熊B | 16,848.00 | 16,748.00 | 0.000 |
| 2024-04-23 | 55577 | 恒指摩通六五熊Y | 16,770.00 | 16,670.00 | 0.000 |
| 2024-04-23 | 54989 | 恒指匯豐六四熊G | 16,929.00 | 16,829.00 | 0.000 |
| 2024-04-23 | 55277 | 恒指摩通六甲熊Y | 16,822.00 | 16,722.00 | 0.000 |
| 2024-04-23 | 55622 | 恒指法興六五熊C | 16,588.00 | 16,488.00 | 0.000 |
| 2024-04-23 | 55325 | 恒指法巴六一熊Z | 16,830.00 | 16,730.00 | 0.000 |
| 2024-04-23 | 55515 | 恒指摩通六五熊U | 16,750.00 | 16,650.00 | 0.000 |
| 2024-04-23 | 62804 | 騰訊匯豐五六熊A | 327.80 | 325.00 | 0.000 |
| 2024-04-23 | 55266 | 恒指瑞銀六甲熊X | 16,822.00 | 16,722.00 | 0.000 |
| 2024-04-23 | 55666 | 恒指法巴七三熊C | 16,570.00 | 16,470.00 | 0.000 |
| 2024-04-23 | 55316 | 恒指匯豐六甲熊Y | 16,800.00 | 16,700.00 | 0.000 |
| 2024-04-23 | 55196 | 恒指法巴五三熊A | 16,900.00 | 16,800.00 | 0.000 |
| 2024-04-23 | 55558 | 恒指國君六五熊S | 16,800.00 | 16,700.00 | 0.000 |
| 2024-04-23 | 55213 | 恒指匯豐六甲熊B | 16,822.00 | 16,722.00 | 0.000 |
| 2024-04-23 | 55688 | 恒指花旗五四熊T | 16,680.00 | 16,580.00 | 0.000 |
| 2024-04-23 | 55492 | 恒指瑞銀六八熊U | 16,900.00 | 16,800.00 | 0.000 |
| 2024-04-23 | 55603 | 恒指瑞銀六九熊I | 16,750.00 | 16,650.00 | 0.000 |
| 2024-04-23 | 55055 | 騰訊高盛五乙熊C | 332.80 | 330.00 | 0.000 |
| 2024-04-23 | 55678 | 恒指摩通六六熊B | 16,810.00 | 16,710.00 | 0.000 |
| 2024-04-23 | 55620 | 恒指法興六五熊B | 16,468.00 | 16,368.00 | 0.000 |
| 2024-04-23 | 55437 | 恒指匯豐六十熊P | 16,850.00 | 16,750.00 | 0.000 |
| 2024-04-23 | 64585 | 騰訊花旗五五熊A | 332.60 | 329.80 | 0.000 |
| 2024-04-23 | 55192 | 恒指華泰六甲熊G | 16,900.00 | 16,800.00 | 0.000 |
| 2024-04-23 | 55671 | 恒指匯豐六甲熊W | 16,888.00 | 16,788.00 | 0.004 |
| 2024-04-23 | 55627 | 恒指法興六五熊E | 16,868.00 | 16,768.00 | 0.002 |
| 2024-04-23 | 55561 | 恒指法巴六一熊H | 16,750.00 | 16,650.00 | 0.000 |
| 2024-04-23 | 60333 | 騰訊法興四乙熊F | 332.80 | 330.00 | 0.000 |
| 2024-04-23 | 55441 | 恒指匯豐六甲熊I | 16,766.00 | 16,666.00 | 0.000 |
| 2024-04-23 | 55654 | 恒指瑞銀六八熊Y | 16,838.00 | 16,738.00 | 0.000 |
| 2024-04-23 | 55682 | 恒指摩通六五熊O | 16,630.00 | 16,530.00 | 0.000 |
| 2024-04-23 | 55491 | 恒指瑞銀六甲熊P | 16,800.00 | 16,700.00 | 0.000 |
| 2024-04-23 | 55229 | 恒指法興六一熊M | 16,822.00 | 16,722.00 | 0.000 |
| 2024-04-23 | 55347 | 恒指瑞銀六甲熊Y | 16,850.00 | 16,750.00 | 0.000 |
| 2024-04-23 | 55317 | 恒指匯豐六甲熊H | 16,900.00 | 16,800.00 | 0.000 |
| 2024-04-23 | 61407 | 美團法興五三熊E | 109.00 | 106.00 | 0.002 |
| 2024-04-23 | 55635 | 恒指瑞銀六八熊V | 16,488.00 | 16,388.00 | 0.000 |
| 2024-04-23 | 55665 | 恒指法巴七三熊B | 16,500.00 | 16,400.00 | 0.000 |
| 2024-04-23 | 55457 | 平安法興五四熊C | 33.60 | 33.00 | 0.000 |
| 2024-04-23 | 62309 | 騰訊瑞銀四九熊H | 325.80 | 323.00 | 0.000 |
| 2024-04-23 | 55324 | 恒指法巴六一熊X | 16,800.00 | 16,700.00 | 0.000 |
| 2024-04-23 | 55034 | 恒指摩通六甲熊L | 16,929.00 | 16,829.00 | 0.000 |
| 2024-04-23 | 55623 | 恒指法興六五熊D | 16,728.00 | 16,628.00 | 0.000 |
| 2024-04-23 | 55014 | 恒指法興五四熊C | 16,929.00 | 16,829.00 | 0.000 |
| 2024-04-23 | 55587 | 港交摩通六二熊D | 227.00 | 225.00 | 0.000 |
| 2024-04-23 | 55611 | 恒指匯豐六七熊U | 16,400.00 | 16,300.00 | 0.000 |
| 2024-04-23 | 61677 | 騰訊瑞銀四七熊M | 335.80 | 333.00 | 0.000 |
| 2024-04-23 | 55617 | 恒指法興六五熊A | 16,358.00 | 16,258.00 | 0.000 |
| 2024-04-23 | 55303 | 恒指中銀四乙熊Q | 16,900.00 | 16,800.00 | 0.000 |
| 2024-04-23 | 60338 | 騰訊法巴四甲熊Y | 333.00 | 330.00 | 0.000 |
| 2024-04-23 | 55605 | 港交瑞銀六乙熊A | 225.00 | 223.00 | 0.000 |
| 2024-04-23 | 55674 | 恒指摩通六五熊X | 16,470.00 | 16,370.00 | 0.000 |
| 2024-04-23 | 64826 | 美團摩通四六熊E | 111.00 | 108.00 | 0.000 |
| 2024-04-22 | 55607 | 恒指花旗五四熊P | 16,450.00 | 16,350.00 | 0.000 |
| 2024-04-22 | 55392 | 恒指中銀四乙熊S | 16,700.00 | 16,600.00 | 0.006 |
| 2024-04-22 | 65278 | 騰訊高盛四乙熊B | 322.80 | 320.00 | 0.000 |
| 2024-04-22 | 55461 | 恒指法興六三熊A | 16,600.00 | 16,500.00 | 0.000 |
| 2024-04-22 | 55391 | 恒指中銀四乙熊R | 16,500.00 | 16,400.00 | 0.000 |
| 2024-04-22 | 55343 | 騰訊瑞銀六三熊A | 315.80 | 313.00 | 0.000 |
| 2024-04-22 | 55575 | 恒指匯豐六七熊T | 16,650.00 | 16,550.00 | 0.001 |
| 2024-04-22 | 62030 | 騰訊法巴四甲熊A | 323.00 | 320.00 | 0.001 |
| 2024-04-22 | 55486 | 恒指瑞銀六甲熊M | 16,500.00 | 16,400.00 | 0.000 |
| 2024-04-22 | 55460 | 恒指法興六三熊Y | 16,500.00 | 16,400.00 | 0.000 |
| 2024-04-22 | 55521 | 騰訊摩通六三熊F | 312.80 | 310.00 | 0.000 |
| 2024-04-22 | 55374 | 恒指摩通六甲熊Z | 16,700.00 | 16,600.00 | 0.006 |
| 2024-04-22 | 55579 | 恒指摩通六甲熊G | 16,450.00 | 16,350.00 | 0.000 |
| 2024-04-22 | 55511 | 恒指摩通六四熊K | 16,500.00 | 16,400.00 | 0.000 |
| 2024-04-22 | 55489 | 恒指瑞銀六八熊T | 16,650.00 | 16,550.00 | 0.001 |
| 2024-04-22 | 55602 | 恒指瑞銀六甲熊L | 16,600.00 | 16,500.00 | 0.000 |
| 2024-04-22 | 55474 | 恒指國君六五熊L | 16,600.00 | 16,500.00 | 0.000 |
| 2024-04-22 | 55589 | 騰訊瑞銀六乙熊A | 310.80 | 308.00 | 0.000 |
| 2024-04-22 | 55537 | 恒指華泰六甲熊S | 16,700.00 | 16,600.00 | 0.006 |
| 2024-04-22 | 55261 | 騰訊瑞銀六十熊A | 320.80 | 318.00 | 0.000 |
| 2024-04-22 | 55467 | 恒指法興五四熊P | 16,428.00 | 16,328.00 | 0.000 |
| 2024-04-22 | 55538 | 恒指華泰六甲熊I | 16,500.00 | 16,400.00 | 0.000 |
| 2024-04-22 | 55362 | 恒指法興六二熊B | 16,700.00 | 16,600.00 | 0.006 |
| 2024-04-22 | 55468 | 騰訊法興六乙熊B | 314.80 | 312.00 | 0.000 |
| 2024-04-22 | 55584 | 恒指摩通六五熊F | 16,600.00 | 16,500.00 | 0.000 |
| 2024-04-22 | 55422 | 騰訊摩利六三熊A | 317.80 | 315.00 | 0.000 |
| 2024-04-22 | 55408 | 恒指法巴六一熊O | 16,600.00 | 16,500.00 | 0.000 |
| 2024-04-22 | 55439 | 恒指匯豐六甲熊S | 16,500.00 | 16,400.00 | 0.000 |
| 2024-04-22 | 65522 | 騰訊匯豐四乙熊B | 322.80 | 320.00 | 0.000 |
| 2024-04-22 | 55496 | 恒指瑞銀五九熊A | 16,399.00 | 16,299.00 | 0.000 |
| 2024-04-22 | 55594 | 恒指瑞銀六甲熊B | 16,339.00 | 16,239.00 | 0.000 |
| 2024-04-22 | 55508 | 恒指摩通六五熊C | 16,650.00 | 16,550.00 | 0.001 |
| 2024-04-22 | 55420 | 恒指華泰六甲熊P | 16,600.00 | 16,500.00 | 0.000 |
| 2024-04-22 | 55546 | 恒指法興六三熊M | 16,648.00 | 16,548.00 | 0.001 |
| 2024-04-22 | 55035 | 騰訊摩通六三熊E | 318.20 | 315.40 | 0.000 |
| 2024-04-22 | 62372 | 騰訊法興四七熊B | 322.80 | 320.00 | 0.000 |
| 2024-04-22 | 55545 | 恒指法興六三熊I | 16,548.00 | 16,448.00 | 0.000 |
| 2024-04-22 | 55530 | 恒指花旗六四熊N | 16,550.00 | 16,450.00 | 0.000 |
| 2024-04-22 | 55409 | 恒指法巴六一熊R | 16,380.00 | 16,280.00 | 0.000 |
| 2024-04-22 | 55407 | 恒指法巴六一熊M | 16,500.00 | 16,400.00 | 0.000 |
| 2024-04-22 | 55310 | 恒指匯豐六甲熊D | 16,700.00 | 16,600.00 | 0.006 |
| 2024-04-22 | 55574 | 恒指匯豐六甲熊G | 16,450.00 | 16,350.00 | 0.000 |
| 2024-04-22 | 55346 | 恒指瑞銀六甲熊F | 16,700.00 | 16,600.00 | 0.006 |
| 2024-04-22 | 61957 | 騰訊摩通四甲熊H | 323.00 | 320.00 | 0.001 |
| 2024-04-22 | 55543 | 恒指法興六一熊S | 16,448.00 | 16,348.00 | 0.000 |
| 2024-04-22 | 62607 | 騰訊中銀四七熊F | 324.00 | 320.00 | 0.003 |
| 2024-04-22 | 55601 | 恒指瑞銀六甲熊I | 16,450.00 | 16,350.00 | 0.000 |
| 2024-04-22 | 55560 | 恒指法巴六一熊G | 16,650.00 | 16,550.00 | 0.001 |
| 2024-04-22 | 55440 | 恒指匯豐六甲熊Z | 16,600.00 | 16,500.00 | 0.000 |
| 2024-04-22 | 55406 | 恒指法巴六一熊A | 16,400.00 | 16,300.00 | 0.000 |
| 2024-04-22 | 55562 | 恒指法巴六一熊I | 16,400.00 | 16,300.00 | 0.000 |
| 2024-04-22 | 55588 | 恒指摩通六四熊Z | 16,339.00 | 16,239.00 | 0.000 |
| 2024-04-22 | 55435 | 恒指法巴六二熊L | 16,600.00 | 16,500.00 | 0.000 |
| 2024-04-22 | 55549 | 恒指法興五四熊Q | 16,339.00 | 16,239.00 | 0.000 |
| 2024-04-22 | 55534 | 恒指法巴六一熊T | 16,350.00 | 16,250.00 | 0.000 |
| 2024-04-22 | 55566 | 騰訊匯豐六二熊A | 317.80 | 315.00 | 0.000 |
| 2024-04-22 | 55421 | 恒指華泰六甲熊N | 16,400.00 | 16,300.00 | 0.000 |
| 2024-04-22 | 55401 | 恒指法巴六一熊V | 16,710.00 | 16,610.00 | 0.007 |
| 2024-04-22 | 55389 | 恒指花旗五四熊S | 16,700.00 | 16,600.00 | 0.006 |
| 2024-04-22 | 55323 | 恒指法巴六一熊W | 16,700.00 | 16,600.00 | 0.006 |
