強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2026-02-02 | 69143 | 泡瑪瑞銀八乙熊G | 235.00 | 228.00 | 0.002 |
| 2026-01-30 | 62256 | 恒指瑞銀八甲熊P | 26,866.00 | 26,766.00 | 0.000 |
| 2026-01-30 | 62259 | 恒指瑞銀八四熊E | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-30 | 54700 | 友邦匯豐八乙熊A | 92.60 | 92.00 | 0.005 |
| 2026-01-30 | 62222 | 恒指中銀八三熊T | 27,105.00 | 27,005.00 | 0.000 |
| 2026-01-30 | 62518 | 恒指法興八四熊R | 27,148.00 | 27,048.00 | 0.000 |
| 2026-01-30 | 62531 | 恒指法興八三熊6 | 27,458.00 | 27,358.00 | 0.000 |
| 2026-01-30 | 62399 | 恒指匯豐八二熊S | 27,250.00 | 27,150.00 | 0.000 |
| 2026-01-30 | 62387 | 恒指匯豐八二熊Q | 26,866.00 | 26,766.00 | 0.000 |
| 2026-01-30 | 62361 | 恒指摩利八四熊X | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-30 | 62318 | 恒指信證八乙熊G | 27,250.00 | 27,150.00 | 0.000 |
| 2026-01-30 | 62390 | 恒指匯豐八二熊R | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-30 | 62623 | 恒指摩通八乙熊M | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-30 | 62719 | 恒指摩通八甲熊Z | 27,540.00 | 27,440.00 | 0.000 |
| 2026-01-30 | 62612 | 恒指摩通八乙熊D | 26,866.00 | 26,766.00 | 0.000 |
| 2026-01-30 | 62653 | 比迪摩通八乙熊D | 102.40 | 101.00 | 0.006 |
| 2026-01-30 | 62529 | 恒指法興八三熊R | 27,318.00 | 27,218.00 | 0.000 |
| 2026-01-30 | 62166 | 恒指星展八三熊G | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-30 | 62218 | 恒指國君八四熊G | 27,620.00 | 27,520.00 | 0.000 |
| 2026-01-30 | 62633 | 恒指摩通八乙熊S | 27,370.00 | 27,270.00 | 0.000 |
| 2026-01-30 | 62369 | 恒指摩利八三熊7 | 27,200.00 | 27,100.00 | 0.000 |
| 2026-01-30 | 62615 | 恒指摩通八乙熊E | 27,200.00 | 27,100.00 | 0.000 |
| 2026-01-30 | 62362 | 恒指摩利八乙熊Y | 26,866.00 | 26,766.00 | 0.000 |
| 2026-01-30 | 62221 | 恒指中銀八三熊E | 26,866.00 | 26,766.00 | 0.000 |
| 2026-01-30 | 62271 | 恒指瑞銀八四熊J | 27,328.00 | 27,228.00 | 0.000 |
| 2026-01-30 | 62167 | 恒指星展八三熊S | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-30 | 62419 | 恒指匯豐八二熊H | 27,788.00 | 27,688.00 | 0.000 |
| 2026-01-30 | 62346 | 恒指法巴八乙熊9 | 27,250.00 | 27,150.00 | 0.000 |
| 2026-01-30 | 62309 | 恒指瑞銀八四熊X | 27,498.00 | 27,398.00 | 0.000 |
| 2026-01-30 | 62316 | 恒指信證八五熊E | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-30 | 62312 | 恒指瑞銀八四熊Y | 27,678.00 | 27,578.00 | 0.000 |
| 2026-01-30 | 62228 | 恒指中銀八三熊U | 27,250.00 | 27,150.00 | 0.000 |
| 2026-01-30 | 62717 | 恒指摩通八甲熊V | 27,710.00 | 27,610.00 | 0.000 |
| 2026-01-30 | 57222 | 平安摩通六六熊A | 75.10 | 74.50 | 0.004 |
| 2026-01-30 | 62173 | 恒指星展八三熊T | 27,250.00 | 27,150.00 | 0.000 |
| 2026-01-30 | 62554 | 恒指法興八三熊8 | 27,638.00 | 27,538.00 | 0.000 |
| 2026-01-30 | 62261 | 恒指瑞銀八八熊H | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-30 | 62165 | 恒指星展八三熊D | 26,866.00 | 26,766.00 | 0.000 |
| 2026-01-30 | 62247 | 恒指花旗八二熊2 | 27,200.00 | 27,100.00 | 0.000 |
| 2026-01-30 | 62315 | 恒指信證八五熊9 | 26,950.00 | 26,850.00 | 0.000 |
| 2026-01-30 | 62258 | 恒指瑞銀八四熊D | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-30 | 62418 | 恒指匯豐八二熊3 | 27,568.00 | 27,468.00 | 0.000 |
| 2026-01-30 | 62489 | 恒指法興八二熊F | 26,866.00 | 26,766.00 | 0.000 |
| 2026-01-30 | 62373 | 恒指摩利八四熊3 | 27,420.00 | 27,320.00 | 0.000 |
| 2026-01-30 | 62492 | 恒指法興八三熊P | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-30 | 49934 | 標指摩通六乙熊C | 7,050.00 | 7,000.00 | 0.008 |
| 2026-01-29 | 68402 | 恒指星展八三熊W | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 53054 | 恒指國君八四熊R | 28,050.00 | 27,950.00 | 0.000 |
| 2026-01-29 | 53126 | 恒指法興八三熊X | 27,968.00 | 27,868.00 | 0.000 |
| 2026-01-29 | 52557 | 友邦瑞銀七乙熊A | 90.60 | 90.00 | 0.000 |
| 2026-01-29 | 53245 | 友邦法興七乙熊C | 90.60 | 90.00 | 0.000 |
| 2026-01-29 | 54405 | 恒指信證八八熊F | 28,150.00 | 28,050.00 | 0.009 |
| 2026-01-29 | 54614 | 友邦摩通七乙熊A | 90.60 | 90.00 | 0.000 |
| 2026-01-29 | 49883 | 納指法巴八乙熊E | 26,200.00 | 26,000.00 | 0.001 |
| 2026-01-29 | 55199 | 恒指匯豐八三熊L | 28,028.00 | 27,928.00 | 0.000 |
| 2026-01-29 | 55612 | 比迪摩利八九熊A | 104.40 | 103.00 | 0.014 |
| 2026-01-29 | 58690 | 恒指瑞銀八二熊O | 27,950.00 | 27,850.00 | 0.000 |
| 2026-01-29 | 53152 | 恒指法興六四熊H | 28,108.00 | 28,008.00 | 0.003 |
| 2026-01-29 | 58576 | 恒指摩通七乙熊6 | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 58500 | 恒指摩通七甲熊Y | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 58488 | 恒指法興七乙熊6 | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 56726 | 恒指摩利七四熊G | 28,100.00 | 28,000.00 | 0.002 |
| 2026-01-29 | 56890 | 恒指法巴八乙熊3 | 28,100.00 | 28,000.00 | 0.002 |
| 2026-01-29 | 59022 | 恒指匯豐七乙熊M | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 49908 | 納指瑞銀八乙熊S | 26,200.00 | 26,000.00 | 0.001 |
| 2026-01-29 | 59044 | 騰訊法巴八七熊S | 627.80 | 625.00 | 0.006 |
| 2026-01-29 | 58914 | 平安匯豐八八熊A | 73.60 | 73.00 | 0.000 |
| 2026-01-29 | 59487 | 小米法興八乙熊Y | 37.40 | 37.00 | 0.000 |
| 2026-01-29 | 59562 | 恒指瑞銀七乙熊C | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 60018 | 恒指花旗七二熊I | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 60328 | 恒指摩利八四熊S | 28,050.00 | 27,950.00 | 0.000 |
| 2026-01-29 | 57148 | 恒指中銀八三熊3 | 27,988.00 | 27,888.00 | 0.000 |
| 2026-01-29 | 60882 | 恒指法興八四熊W | 28,048.00 | 27,948.00 | 0.000 |
| 2026-01-29 | 54336 | 恒指匯豐八八熊I | 28,100.00 | 28,000.00 | 0.002 |
| 2026-01-29 | 61481 | 平安摩通八八熊E | 71.60 | 71.00 | 0.000 |
| 2026-01-29 | 56675 | 恒指法興八二熊T | 28,078.00 | 27,978.00 | 0.002 |
| 2026-01-29 | 62091 | 恒指瑞銀八甲熊1 | 27,168.00 | 27,068.00 | 0.000 |
| 2026-01-29 | 62137 | 泡瑪摩通八甲熊E | 235.00 | 228.00 | 0.002 |
| 2026-01-29 | 62014 | 恒指法興八三熊N | 27,218.00 | 27,118.00 | 0.000 |
| 2026-01-29 | 62013 | 恒指法興八三熊K | 27,078.00 | 26,978.00 | 0.000 |
| 2026-01-29 | 62447 | 恒指信證七乙熊S | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 60409 | 恒指國君八三熊1 | 27,950.00 | 27,850.00 | 0.000 |
| 2026-01-29 | 62096 | 恒指瑞銀八四熊6 | 27,338.00 | 27,238.00 | 0.000 |
| 2026-01-29 | 62108 | 恒指摩通八甲熊N | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-29 | 62097 | 恒指摩通八乙熊9 | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-29 | 63339 | 恒指瑞銀八二熊G | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 57523 | 恒指花旗七二熊G | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 61940 | 恒指中銀八三熊C | 27,005.00 | 26,905.00 | 0.000 |
| 2026-01-29 | 61934 | 恒指中銀八三熊B | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-29 | 62058 | 恒指瑞銀八甲熊W | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-29 | 62040 | 阿里法興八十熊F | 172.50 | 171.00 | 0.000 |
| 2026-01-29 | 61360 | 恒指匯豐八四熊1 | 28,050.00 | 27,950.00 | 0.000 |
| 2026-01-29 | 57899 | 恒指摩通八八熊E | 27,950.00 | 27,850.00 | 0.000 |
| 2026-01-29 | 57569 | 恒指法巴八四熊U | 28,050.00 | 27,950.00 | 0.000 |
| 2026-01-29 | 68790 | 恒指摩利八四熊I | 27,940.00 | 27,840.00 | 0.000 |
| 2026-01-29 | 61416 | 恒指信證八二熊O | 28,050.00 | 27,950.00 | 0.000 |
| 2026-01-29 | 49757 | 標指法興八乙熊G | 7,050.00 | 7,000.00 | 0.008 |
| 2026-01-29 | 60646 | 恒指摩通八四熊K | 28,100.00 | 28,000.00 | 0.002 |
| 2026-01-29 | 57410 | 恒指法興八二熊G | 27,948.00 | 27,848.00 | 0.000 |
| 2026-01-29 | 57333 | 恒指匯豐八三熊Y | 27,928.00 | 27,828.00 | 0.000 |
| 2026-01-29 | 56159 | 恒指瑞銀七四熊U | 28,150.00 | 28,050.00 | 0.009 |
| 2026-01-29 | 61162 | 恒指花旗八二熊7 | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 60936 | 恒指信證八三熊N | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 60723 | 恒指法巴九三熊V | 28,150.00 | 28,050.00 | 0.009 |
| 2026-01-29 | 60092 | 恒指花旗六乙熊X | 28,500.00 | 28,000.00 | 0.009 |
| 2026-01-29 | 62410 | 恒指法巴八甲熊D | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 62303 | 恒指法興七乙熊H | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 62059 | 恒指瑞銀八四熊2 | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-29 | 61960 | 恒指摩利八三熊4 | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-29 | 60796 | 恒指匯豐八三熊R | 27,950.00 | 27,850.00 | 0.000 |
| 2026-01-29 | 61773 | 平安瑞銀八四熊B | 71.60 | 71.00 | 0.000 |
| 2026-01-29 | 62146 | 恒指信證八七熊7 | 26,866.00 | 26,766.00 | 0.000 |
| 2026-01-29 | 62002 | 恒指法興八四熊L | 26,928.00 | 26,828.00 | 0.000 |
| 2026-01-29 | 56940 | 恒指匯豐八三熊8 | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 61009 | 恒指信證八四熊T | 27,950.00 | 27,850.00 | 0.000 |
| 2026-01-29 | 56352 | 紫金法興八乙熊C | 46.60 | 46.00 | 0.000 |
| 2026-01-29 | 55693 | 阿里摩通八乙熊E | 175.50 | 174.00 | 0.003 |
| 2026-01-29 | 61947 | 恒指國君八四熊X | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-29 | 59199 | 騰訊法興八乙熊O | 628.00 | 625.00 | 0.006 |
| 2026-01-29 | 60074 | 小米摩通八十熊F | 37.40 | 37.00 | 0.000 |
| 2026-01-29 | 59754 | 平安摩利七四熊C | 73.10 | 72.50 | 0.000 |
| 2026-01-29 | 61971 | 恒指法巴八五熊X | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-29 | 61968 | 恒指法巴八五熊W | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-29 | 61958 | 恒指花旗八乙熊D | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-29 | 61381 | 平安法興七四熊C | 71.60 | 71.00 | 0.000 |
| 2026-01-29 | 62115 | 恒指摩通八甲熊K | 27,360.00 | 27,260.00 | 0.000 |
| 2026-01-29 | 61497 | 小米匯豐八十熊C | 37.60 | 37.00 | 0.001 |
| 2026-01-29 | 62103 | 恒指摩通八甲熊Q | 27,180.00 | 27,080.00 | 0.000 |
| 2026-01-29 | 62148 | 恒指信證八七熊8 | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-29 | 61972 | 恒指星展八二熊X | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-29 | 62164 | 恒指匯豐八二熊N | 27,200.00 | 27,100.00 | 0.000 |
| 2026-01-29 | 62071 | 阿里瑞銀八乙熊D | 171.50 | 170.00 | 0.000 |
| 2026-01-29 | 55286 | 恒指匯豐八四熊A | 28,150.00 | 28,050.00 | 0.009 |
| 2026-01-29 | 57411 | 恒指法興八四熊M | 28,148.00 | 28,048.00 | 0.009 |
| 2026-01-29 | 61104 | 恒指瑞銀八二熊Z | 28,050.00 | 27,950.00 | 0.000 |
| 2026-01-29 | 60905 | 恒指法巴九三熊X | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 55610 | 恒指國君八三熊F | 28,000.00 | 27,900.00 | 0.000 |
| 2026-01-29 | 56979 | 恒指法巴八四熊S | 27,950.00 | 27,850.00 | 0.000 |
| 2026-01-29 | 54285 | 恒指瑞銀八四熊5 | 27,938.00 | 27,838.00 | 0.000 |
| 2026-01-29 | 49894 | 納指法興八乙熊7 | 26,200.00 | 26,000.00 | 0.001 |
| 2026-01-29 | 60719 | 恒指華泰八四熊F | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 60164 | 恒指中銀八一熊M | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 60102 | 恒指中銀八三熊8 | 28,088.00 | 27,988.00 | 0.003 |
| 2026-01-29 | 59130 | 恒指瑞銀七八熊8 | 28,100.00 | 28,000.00 | 0.002 |
| 2026-01-29 | 57945 | 恒指國君七四熊D | 28,100.00 | 28,000.00 | 0.004 |
| 2026-01-29 | 57362 | 恒指星展七八熊N | 28,100.00 | 28,000.00 | 0.002 |
| 2026-01-29 | 49933 | 納指摩通八乙熊P | 26,200.00 | 26,000.00 | 0.001 |
| 2026-01-28 | 69036 | 比迪匯豐八八熊B | 103.50 | 102.00 | 0.005 |
| 2026-01-28 | 67524 | 恒指匯豐八二熊D | 27,350.00 | 27,250.00 | 0.000 |
| 2026-01-28 | 61242 | 恒指中銀八一熊Q | 27,788.00 | 27,688.00 | 0.000 |
| 2026-01-28 | 69106 | 恒指星展八二熊H | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 53114 | 恒指法興八四熊Y | 27,868.00 | 27,768.00 | 0.004 |
| 2026-01-28 | 53348 | 恒指瑞銀八八熊5 | 27,318.00 | 27,218.00 | 0.000 |
| 2026-01-28 | 62460 | 恒指信證七乙熊V | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 54163 | 恒指摩利八十熊E | 27,580.00 | 27,480.00 | 0.000 |
| 2026-01-28 | 54240 | 恒指瑞銀八三熊P | 27,588.00 | 27,488.00 | 0.000 |
| 2026-01-28 | 54258 | 恒指法興八二熊O | 27,328.00 | 27,228.00 | 0.000 |
| 2026-01-28 | 54337 | 恒指匯豐八八熊J | 27,428.00 | 27,328.00 | 0.000 |
| 2026-01-28 | 54444 | 恒指中銀八四熊N | 27,838.00 | 27,738.00 | 0.001 |
| 2026-01-28 | 54439 | 恒指中銀八四熊M | 27,738.00 | 27,638.00 | 0.000 |
| 2026-01-28 | 54158 | 恒指中銀八四熊L | 27,638.00 | 27,538.00 | 0.000 |
| 2026-01-28 | 54500 | 恒指摩通八十熊K | 27,580.00 | 27,480.00 | 0.000 |
| 2026-01-28 | 54598 | 恒指摩通七乙熊B | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 54496 | 恒指摩通八九熊J | 27,430.00 | 27,330.00 | 0.000 |
| 2026-01-28 | 54570 | 恒指瑞銀八三熊6 | 27,758.00 | 27,658.00 | 0.000 |
| 2026-01-28 | 54568 | 恒指瑞銀八三熊Z | 27,478.00 | 27,378.00 | 0.000 |
| 2026-01-28 | 54593 | 恒指法巴八三熊1 | 27,320.00 | 27,220.00 | 0.000 |
| 2026-01-28 | 54542 | 恒指信證八五熊B | 27,428.00 | 27,328.00 | 0.000 |
| 2026-01-28 | 54639 | 恒指法興八四熊Q | 27,378.00 | 27,278.00 | 0.000 |
| 2026-01-28 | 54650 | 恒指法巴八四熊4 | 27,580.00 | 27,480.00 | 0.000 |
| 2026-01-28 | 54652 | 恒指法興八二熊1 | 27,518.00 | 27,418.00 | 0.000 |
| 2026-01-28 | 54252 | 恒指瑞銀八四熊4 | 27,768.00 | 27,668.00 | 0.000 |
| 2026-01-28 | 54870 | 恒指瑞銀RP2602S | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 54595 | 恒指法巴八四熊E | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 55052 | 恒指匯豐八三熊S | 27,338.00 | 27,238.00 | 0.000 |
| 2026-01-28 | 55087 | 恒指國君八三熊D | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 55230 | 恒指匯豐八三熊T | 27,828.00 | 27,728.00 | 0.000 |
| 2026-01-28 | 53150 | 恒指法興六四熊F | 27,608.00 | 27,508.00 | 0.000 |
| 2026-01-28 | 54772 | 恒指法巴八五熊S | 27,380.00 | 27,280.00 | 0.000 |
| 2026-01-28 | 54677 | 恒指匯豐八三熊7 | 27,877.00 | 27,777.00 | 0.005 |
| 2026-01-28 | 56176 | 恒指國君八四熊8 | 27,450.00 | 27,350.00 | 0.000 |
| 2026-01-28 | 56122 | 恒指瑞銀八四熊R | 27,358.00 | 27,258.00 | 0.000 |
| 2026-01-28 | 56086 | 恒指瑞銀八甲熊2 | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 55196 | 恒指匯豐八三熊G | 27,638.00 | 27,538.00 | 0.000 |
| 2026-01-28 | 56378 | 恒指瑞銀八甲熊9 | 27,418.00 | 27,318.00 | 0.000 |
| 2026-01-28 | 56390 | 恒指摩利八四熊1 | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 56123 | 恒指瑞銀八甲熊7 | 27,468.00 | 27,368.00 | 0.000 |
| 2026-01-28 | 56175 | 恒指國君八四熊6 | 27,720.00 | 27,620.00 | 0.000 |
| 2026-01-28 | 56525 | 恒指中銀八三熊O | 27,388.00 | 27,288.00 | 0.000 |
| 2026-01-28 | 56235 | 恒指花旗七四熊F | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 55743 | 中企法興八乙熊H | 9,600.00 | 9,500.00 | 0.004 |
| 2026-01-28 | 56579 | 恒指摩通八乙熊Q | 27,440.00 | 27,340.00 | 0.000 |
| 2026-01-28 | 56499 | 恒指花旗七二熊E | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 58428 | 快手瑞銀八乙熊B | 84.50 | 82.00 | 0.021 |
| 2026-01-28 | 58685 | 恒指瑞銀八二熊N | 27,750.00 | 27,650.00 | 0.000 |
| 2026-01-28 | 58436 | 恒指星展八二熊F | 27,450.00 | 27,350.00 | 0.000 |
| 2026-01-28 | 58433 | 騰訊瑞銀八乙熊E | 623.20 | 620.00 | 0.000 |
| 2026-01-28 | 58407 | 恒指瑞銀八三熊D | 27,628.00 | 27,528.00 | 0.000 |
| 2026-01-28 | 58402 | 恒指瑞銀八三熊B | 27,488.00 | 27,388.00 | 0.000 |
| 2026-01-28 | 58401 | 恒指瑞銀八四熊3 | 27,350.00 | 27,250.00 | 0.000 |
| 2026-01-28 | 57107 | 恒指星展八四熊K | 27,750.00 | 27,650.00 | 0.000 |
| 2026-01-28 | 56698 | 恒指國君八四熊J | 27,350.00 | 27,250.00 | 0.000 |
| 2026-01-28 | 56697 | 恒指國君八四熊H | 27,520.00 | 27,420.00 | 0.000 |
| 2026-01-28 | 56914 | 恒指瑞銀八甲熊A | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 56712 | 恒指法興八四熊G | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 56732 | 恒指法興八四熊O | 27,468.00 | 27,368.00 | 0.000 |
| 2026-01-28 | 56728 | 恒指摩利八三熊Y | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 56500 | 恒指花旗七二熊F | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 56993 | 恒指法興七四熊A | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 56948 | 恒指摩通八乙熊A | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 58091 | 恒指摩利八三熊Q | 27,750.00 | 27,650.00 | 0.000 |
| 2026-01-28 | 57332 | 恒指匯豐八三熊W | 27,728.00 | 27,628.00 | 0.000 |
| 2026-01-28 | 58048 | 恒指瑞銀八二熊W | 27,578.00 | 27,478.00 | 0.000 |
| 2026-01-28 | 58136 | 恒指法興八三熊7 | 27,478.00 | 27,378.00 | 0.000 |
| 2026-01-28 | 57981 | 恒指國君八四熊L | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 57500 | 恒指瑞銀八四熊F | 27,408.00 | 27,308.00 | 0.000 |
| 2026-01-28 | 57827 | 恒指星展七乙熊E | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 58809 | 恒指信證八五熊7 | 27,350.00 | 27,250.00 | 0.000 |
| 2026-01-28 | 59113 | 恒指星展八三熊3 | 27,350.00 | 27,250.00 | 0.000 |
| 2026-01-28 | 59008 | 恒指匯豐七乙熊I | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 59031 | 恒指摩通八八熊C | 27,350.00 | 27,250.00 | 0.000 |
| 2026-01-28 | 58895 | 恒指法巴八十熊F | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 59333 | 恒指瑞銀八四熊C | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 58646 | 恒指匯豐八四熊B | 27,688.00 | 27,588.00 | 0.000 |
| 2026-01-28 | 56626 | 恒指華泰八四熊X | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 56140 | 恒指華泰八四熊T | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 56623 | 恒指匯豐八四熊H | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 59118 | 華虹法巴八八熊G | 121.00 | 119.00 | 0.000 |
| 2026-01-28 | 56149 | 恒指中銀八三熊Q | 27,305.00 | 27,205.00 | 0.000 |
| 2026-01-28 | 57893 | 恒指摩通八八熊H | 27,750.00 | 27,650.00 | 0.000 |
| 2026-01-28 | 59682 | 比迪瑞銀八乙熊B | 102.40 | 101.00 | 0.000 |
| 2026-01-28 | 59560 | 恒指瑞銀七乙熊A | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 60113 | 恒指星展八二熊7 | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 60047 | 恒指法興八四熊E | 27,728.00 | 27,628.00 | 0.000 |
| 2026-01-28 | 59892 | 恒指瑞銀八二熊3 | 27,428.00 | 27,328.00 | 0.000 |
| 2026-01-28 | 60214 | 騰訊法巴八七熊T | 614.80 | 612.00 | 0.000 |
| 2026-01-28 | 60299 | 恒指摩通八八熊T | 27,650.00 | 27,550.00 | 0.000 |
| 2026-01-28 | 60260 | 恒指法興八二熊X | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 60098 | 恒指中銀八三熊7 | 27,888.00 | 27,788.00 | 0.000 |
| 2026-01-28 | 59348 | 恒指瑞銀八二熊9 | 27,528.00 | 27,428.00 | 0.000 |
| 2026-01-28 | 59801 | 恒科摩利八乙熊B | 5,980.00 | 5,900.00 | 0.008 |
| 2026-01-28 | 60379 | 恒指摩利八四熊T | 27,530.00 | 27,430.00 | 0.000 |
| 2026-01-28 | 60600 | 恒指信證八二熊H | 27,550.00 | 27,450.00 | 0.000 |
| 2026-01-28 | 58166 | 恒指法巴八十熊4 | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 55843 | 恒指信證八乙熊A | 27,468.00 | 27,368.00 | 0.000 |
| 2026-01-28 | 60036 | 騰訊匯豐八乙熊D | 623.20 | 620.00 | 0.000 |
| 2026-01-28 | 60767 | 恒指匯豐八三熊K | 27,750.00 | 27,650.00 | 0.000 |
| 2026-01-28 | 60848 | 恒指法興八二熊Z | 27,748.00 | 27,648.00 | 0.000 |
| 2026-01-28 | 59547 | 恒指瑞銀七八熊M | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 60853 | 恒指法興八四熊7 | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 59484 | 恒指匯豐八四熊J | 27,488.00 | 27,388.00 | 0.000 |
| 2026-01-28 | 60736 | 恒指信證八二熊R | 27,850.00 | 27,750.00 | 0.002 |
| 2026-01-28 | 60563 | 恒指瑞銀八二熊7 | 27,718.00 | 27,618.00 | 0.000 |
| 2026-01-28 | 61007 | 恒指信證八二熊S | 27,650.00 | 27,550.00 | 0.000 |
| 2026-01-28 | 60876 | 恒指法興八四熊U | 27,628.00 | 27,528.00 | 0.000 |
| 2026-01-28 | 59454 | 恒科法興八乙熊8 | 5,980.00 | 5,900.00 | 0.008 |
| 2026-01-28 | 60331 | 恒指摩利八二熊M | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 61380 | 騰訊法興八乙熊H | 618.00 | 615.00 | 0.000 |
| 2026-01-28 | 57032 | 恒指瑞銀八三熊C | 27,638.00 | 27,538.00 | 0.000 |
| 2026-01-28 | 56430 | 恒指信證八乙熊D | 27,328.00 | 27,228.00 | 0.000 |
| 2026-01-28 | 59742 | 恒指匯豐八四熊U | 27,650.00 | 27,550.00 | 0.000 |
| 2026-01-28 | 60406 | 恒指國君八三熊Z | 27,650.00 | 27,550.00 | 0.000 |
| 2026-01-28 | 61613 | 恒指信證八乙熊F | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-28 | 57359 | 恒指星展八四熊J | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 57038 | 恒指瑞銀八二熊5 | 27,788.00 | 27,688.00 | 0.000 |
| 2026-01-28 | 61697 | 恒指摩通八乙熊P | 27,230.00 | 27,130.00 | 0.000 |
| 2026-01-28 | 61696 | 恒指摩通八甲熊O | 27,380.00 | 27,280.00 | 0.000 |
| 2026-01-28 | 61614 | 恒指信證八甲熊K | 27,068.00 | 26,968.00 | 0.000 |
| 2026-01-28 | 57358 | 恒指星展七乙熊C | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 58132 | 恒指法興八四熊C | 27,348.00 | 27,248.00 | 0.000 |
| 2026-01-28 | 61804 | 恒指瑞銀八甲熊V | 27,288.00 | 27,188.00 | 0.000 |
| 2026-01-28 | 61761 | 恒指瑞銀八甲熊S | 27,038.00 | 26,938.00 | 0.000 |
| 2026-01-28 | 61670 | 恒指摩通八乙熊5 | 26,730.00 | 26,630.00 | 0.000 |
| 2026-01-28 | 60016 | 恒指信證八二熊6 | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 61841 | 恒指法興八四熊X | 27,258.00 | 27,158.00 | 0.000 |
| 2026-01-28 | 61840 | 恒指法興八四熊I | 27,038.00 | 26,938.00 | 0.000 |
| 2026-01-28 | 61837 | 恒指法興八三熊B | 26,878.00 | 26,778.00 | 0.000 |
| 2026-01-28 | 61831 | 恒指法興八三熊9 | 26,730.00 | 26,630.00 | 0.000 |
| 2026-01-28 | 61910 | 恒指法巴八五熊Q | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-28 | 61531 | 恒指中銀八三熊W | 26,730.00 | 26,630.00 | 0.000 |
| 2026-01-28 | 60082 | 恒指中銀八三熊6 | 27,688.00 | 27,588.00 | 0.000 |
| 2026-01-28 | 58559 | 恒指摩通七乙熊V | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 62351 | 恒指匯豐八三熊9 | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 53014 | 恒指國君八四熊M | 27,850.00 | 27,750.00 | 0.002 |
| 2026-01-28 | 62359 | 恒指匯豐八三熊A | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 61757 | 恒指瑞銀八四熊Q | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-28 | 61882 | 騰訊匯豐八乙熊E | 613.20 | 610.00 | 0.000 |
| 2026-01-28 | 61894 | 恒指花旗八三熊I | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-28 | 63322 | 恒指瑞銀八二熊E | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 58323 | 恒指法興七甲熊J | 27,648.00 | 27,548.00 | 0.000 |
| 2026-01-28 | 63575 | 泡瑪摩通八八熊P | 243.00 | 236.00 | 0.014 |
| 2026-01-28 | 57133 | 恒指國君八四熊U | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 63330 | 恒指瑞銀八二熊F | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 63846 | 阿里匯豐八七熊B | 174.00 | 172.50 | 0.002 |
| 2026-01-28 | 61860 | 恒指匯豐八四熊6 | 26,730.00 | 26,630.00 | 0.000 |
| 2026-01-28 | 62027 | 恒指摩通七九熊M | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 56260 | 恒指星展八四熊T | 27,433.00 | 27,333.00 | 0.000 |
| 2026-01-28 | 61599 | 恒指摩利八三熊Z | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-28 | 61803 | 恒指瑞銀八甲熊U | 27,188.00 | 27,088.00 | 0.000 |
| 2026-01-28 | 61538 | 恒指中銀八三熊Z | 26,905.00 | 26,805.00 | 0.000 |
| 2026-01-28 | 64768 | 海油匯豐六四熊A | 24.25 | 24.00 | 0.000 |
| 2026-01-28 | 64746 | 泡瑪匯豐八八熊C | 237.00 | 230.00 | 0.002 |
| 2026-01-28 | 61900 | 恒指法巴八五熊O | 26,730.00 | 26,630.00 | 0.000 |
| 2026-01-28 | 65436 | 泡瑪法巴八六熊R | 239.00 | 231.00 | 0.006 |
| 2026-01-28 | 57293 | 恒指匯豐八二熊2 | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 61608 | 恒指匯豐八三熊U | 27,850.00 | 27,750.00 | 0.002 |
| 2026-01-28 | 66159 | 恒指摩利八三熊J | 27,480.00 | 27,380.00 | 0.000 |
| 2026-01-28 | 60079 | 騰訊摩通八乙熊E | 621.20 | 618.00 | 0.000 |
| 2026-01-28 | 62408 | 恒指法巴八甲熊C | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 60080 | 恒指中銀八三熊5 | 27,488.00 | 27,388.00 | 0.000 |
| 2026-01-28 | 58498 | 恒指法巴八三熊I | 27,350.00 | 27,250.00 | 0.000 |
| 2026-01-28 | 57634 | 恒指匯豐八四熊8 | 27,550.00 | 27,450.00 | 0.000 |
| 2026-01-28 | 57900 | 恒指信證八四熊5 | 27,450.00 | 27,350.00 | 0.000 |
| 2026-01-28 | 57925 | 恒指摩通八八熊O | 27,550.00 | 27,450.00 | 0.000 |
| 2026-01-28 | 56641 | 恒指法興八四熊H | 27,528.00 | 27,428.00 | 0.000 |
| 2026-01-28 | 57679 | 恒指法巴八三熊D | 27,450.00 | 27,350.00 | 0.000 |
| 2026-01-28 | 62035 | 恒指摩通七八熊F | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 57216 | 恒指華泰七乙熊A | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 66640 | 恒指國君八三熊L | 27,320.00 | 27,220.00 | 0.000 |
| 2026-01-28 | 61682 | 恒指摩通八乙熊6 | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-28 | 66669 | 恒指國君八三熊U | 27,420.00 | 27,320.00 | 0.000 |
| 2026-01-28 | 67464 | 中壽瑞銀八五熊B | 35.40 | 35.00 | 0.001 |
| 2026-01-28 | 62433 | 恒指法巴八乙熊D | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 62300 | 恒指法興七乙熊G | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 67905 | 恒指摩通八九熊3 | 27,480.00 | 27,380.00 | 0.000 |
| 2026-01-28 | 68063 | 匯豐瑞銀六四熊E | 135.58 | 135.00 | 0.000 |
| 2026-01-28 | 68400 | 恒指星展八三熊U | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 61647 | 恒指信證八甲熊L | 27,268.00 | 27,168.00 | 0.000 |
| 2026-01-28 | 68401 | 恒指星展八三熊V | 27,650.00 | 27,550.00 | 0.000 |
| 2026-01-28 | 68845 | 恒指摩利八四熊L | 27,630.00 | 27,530.00 | 0.000 |
| 2026-01-28 | 69221 | 恒指摩通八八熊6 | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 69573 | 恒指法巴九三熊2 | 27,650.00 | 27,550.00 | 0.000 |
| 2026-01-28 | 69490 | 恒指匯豐八三熊3 | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 57347 | 恒指法興七四熊V | 27,548.00 | 27,448.00 | 0.000 |
| 2026-01-28 | 54301 | 恒指法巴八甲熊W | 27,430.00 | 27,330.00 | 0.000 |
| 2026-01-28 | 65544 | 恒指匯豐八三熊C | 27,388.00 | 27,288.00 | 0.000 |
| 2026-01-28 | 61732 | 泡瑪瑞銀八乙熊F | 227.00 | 220.00 | 0.000 |
| 2026-01-28 | 55669 | 恒指摩通八乙熊G | 27,310.00 | 27,210.00 | 0.000 |
| 2026-01-28 | 69450 | 恒指摩利八二熊I | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 68097 | 海油瑞銀六五熊B | 25.25 | 25.00 | 0.004 |
| 2026-01-28 | 62461 | 恒指信證七乙熊W | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 62407 | 恒指法巴八甲熊9 | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 64787 | 恒指國君八三熊J | 27,550.00 | 27,450.00 | 0.000 |
| 2026-01-28 | 59971 | 恒指信證八四熊X | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 53091 | 恒指法興八二熊6 | 27,668.00 | 27,568.00 | 0.000 |
| 2026-01-28 | 66829 | 恒指法興八二熊V | 27,388.00 | 27,288.00 | 0.000 |
| 2026-01-28 | 57137 | 恒指花旗七四熊E | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 58558 | 恒指摩通七乙熊U | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 56978 | 恒指法巴八四熊H | 27,750.00 | 27,650.00 | 0.000 |
| 2026-01-28 | 57974 | 恒指花旗八四熊C | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 54654 | 恒指法巴八四熊5 | 27,730.00 | 27,630.00 | 0.000 |
| 2026-01-28 | 54146 | 恒指中銀八四熊D | 27,338.00 | 27,238.00 | 0.000 |
| 2026-01-28 | 53870 | 恒指摩通八十熊L | 27,320.00 | 27,220.00 | 0.000 |
| 2026-01-28 | 56977 | 恒指法巴八四熊F | 27,550.00 | 27,450.00 | 0.000 |
| 2026-01-28 | 56727 | 恒指摩利八四熊K | 27,880.00 | 27,780.00 | 0.005 |
| 2026-01-28 | 56763 | 恒指信證八五熊8 | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 56431 | 恒指信證八乙熊E | 27,528.00 | 27,428.00 | 0.000 |
| 2026-01-28 | 56274 | 恒指國君八四熊D | 27,750.00 | 27,650.00 | 0.000 |
| 2026-01-28 | 56584 | 恒指摩通八乙熊R | 27,610.00 | 27,510.00 | 0.000 |
| 2026-01-28 | 55658 | 恒指摩通八乙熊F | 27,470.00 | 27,370.00 | 0.000 |
| 2026-01-28 | 57660 | 恒指法巴八三熊C | 27,630.00 | 27,530.00 | 0.000 |
| 2026-01-28 | 57303 | 恒指匯豐八三熊F | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 57567 | 恒指法巴八四熊G | 27,850.00 | 27,750.00 | 0.002 |
| 2026-01-28 | 57253 | 恒指摩通八四熊S | 27,450.00 | 27,350.00 | 0.000 |
| 2026-01-28 | 56938 | 石藥瑞銀七八熊A | 10.80 | 10.50 | 0.018 |
| 2026-01-28 | 60718 | 恒指華泰八四熊E | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 55354 | 恒指中銀八三熊A | 27,560.00 | 27,460.00 | 0.000 |
| 2026-01-28 | 60332 | 恒指摩利八四熊Z | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 60257 | 騰訊摩利八乙熊C | 625.80 | 623.00 | 0.004 |
| 2026-01-28 | 60128 | 恒指華泰七乙熊B | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 56915 | 恒指瑞銀八甲熊E | 27,458.00 | 27,358.00 | 0.000 |
| 2026-01-28 | 56312 | 恒指法興八二熊Q | 27,418.00 | 27,318.00 | 0.000 |
| 2026-01-28 | 59206 | 恒指法興八三熊F | 27,428.00 | 27,328.00 | 0.000 |
| 2026-01-28 | 56825 | 恒指匯豐八二熊X | 27,618.00 | 27,518.00 | 0.000 |
| 2026-01-28 | 56953 | 恒指摩通八乙熊B | 27,460.00 | 27,360.00 | 0.000 |
| 2026-01-28 | 62454 | 恒指信證七乙熊U | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 61817 | 恒指國君八四熊W | 27,220.00 | 27,120.00 | 0.000 |
| 2026-01-28 | 61741 | 恒指瑞銀八甲熊O | 26,730.00 | 26,630.00 | 0.000 |
| 2026-01-28 | 61993 | 恒指摩通七八熊E | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 61870 | 恒指匯豐八四熊3 | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-28 | 61873 | 恒指匯豐八四熊F | 27,000.00 | 26,900.00 | 0.000 |
| 2026-01-28 | 63329 | 泡瑪中銀八七熊C | 242.00 | 235.00 | 0.012 |
| 2026-01-28 | 61515 | 恒指星展八三熊5 | 26,830.00 | 26,730.00 | 0.000 |
| 2026-01-28 | 60163 | 恒指中銀八一熊L | 27,588.00 | 27,488.00 | 0.000 |
| 2026-01-28 | 60368 | 恒指花旗八二熊X | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 60553 | 恒指瑞銀八四熊A | 27,518.00 | 27,418.00 | 0.000 |
| 2026-01-28 | 57029 | 恒指瑞銀八四熊W | 27,438.00 | 27,338.00 | 0.000 |
| 2026-01-28 | 54404 | 恒指信證八五熊V | 27,488.00 | 27,388.00 | 0.000 |
| 2026-01-28 | 55931 | 恒指法巴八乙熊Q | 27,460.00 | 27,360.00 | 0.000 |
| 2026-01-28 | 60768 | 恒指匯豐八三熊V | 27,518.00 | 27,418.00 | 0.000 |
| 2026-01-28 | 58535 | 恒指法巴八三熊K | 27,530.00 | 27,430.00 | 0.000 |
| 2026-01-28 | 57596 | 恒指摩通八乙熊K | 27,410.00 | 27,310.00 | 0.000 |
| 2026-01-28 | 55086 | 恒指國君八三熊C | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 56006 | 恒指匯豐八二熊T | 27,318.00 | 27,218.00 | 0.000 |
| 2026-01-28 | 56794 | 恒指法巴八五熊5 | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 56917 | 恒指瑞銀八甲熊F | 27,568.00 | 27,468.00 | 0.000 |
| 2026-01-28 | 56531 | 恒指法巴八乙熊F | 27,490.00 | 27,390.00 | 0.000 |
| 2026-01-28 | 61772 | 港交瑞銀八乙熊B | 442.00 | 440.00 | 0.000 |
| 2026-01-28 | 56848 | 華虹匯豐八七熊D | 120.00 | 118.00 | 0.000 |
| 2026-01-28 | 56646 | 恒指中銀八三熊D | 27,405.00 | 27,305.00 | 0.000 |
| 2026-01-28 | 56237 | 恒指摩利八三熊5 | 27,380.00 | 27,280.00 | 0.000 |
| 2026-01-28 | 56473 | 恒指匯豐八二熊C | 27,468.00 | 27,368.00 | 0.000 |
| 2026-01-28 | 56628 | 恒指華泰八四熊Y | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 56379 | 恒指瑞銀八八熊7 | 27,608.00 | 27,508.00 | 0.000 |
| 2026-01-28 | 57086 | 恒指中銀八三熊V | 27,705.00 | 27,605.00 | 0.000 |
| 2026-01-28 | 56669 | 恒指星展八四熊O | 27,300.00 | 27,200.00 | 0.000 |
| 2026-01-28 | 57683 | 恒指法興八二熊2 | 27,358.00 | 27,258.00 | 0.000 |
| 2026-01-28 | 57206 | 恒指法巴八五熊Y | 27,360.00 | 27,260.00 | 0.000 |
| 2026-01-28 | 61612 | 恒指信證八九熊G | 26,730.00 | 26,630.00 | 0.000 |
| 2026-01-28 | 61540 | 恒指中銀八三熊2 | 27,180.00 | 27,080.00 | 0.000 |
| 2026-01-28 | 61705 | 恒指摩通八乙熊7 | 27,070.00 | 26,970.00 | 0.000 |
| 2026-01-28 | 63500 | 泡瑪法興八乙熊4 | 237.00 | 230.00 | 0.002 |
| 2026-01-28 | 60580 | 恒指瑞銀八四熊H | 27,850.00 | 27,750.00 | 0.002 |
| 2026-01-28 | 69874 | 恒指法興八三熊3 | 27,848.00 | 27,748.00 | 0.002 |
| 2026-01-28 | 56662 | 恒指法興八四熊8 | 27,778.00 | 27,678.00 | 0.000 |
| 2026-01-28 | 58892 | 恒指法巴八十熊D | 27,700.00 | 27,600.00 | 0.000 |
| 2026-01-28 | 59135 | 恒指瑞銀八二熊Q | 27,650.00 | 27,550.00 | 0.000 |
| 2026-01-28 | 54569 | 恒指瑞銀八三熊2 | 27,648.00 | 27,548.00 | 0.000 |
| 2026-01-28 | 54245 | 恒指瑞銀八四熊P | 27,618.00 | 27,518.00 | 0.000 |
| 2026-01-28 | 54867 | 恒指瑞銀七甲熊R | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 67564 | 恒指匯豐八三熊X | 27,588.00 | 27,488.00 | 0.000 |
| 2026-01-28 | 57406 | 恒指法興八四熊K | 27,578.00 | 27,478.00 | 0.000 |
| 2026-01-28 | 61167 | 恒指法興八二熊R | 27,568.00 | 27,468.00 | 0.000 |
| 2026-01-28 | 64245 | 海油法興六五熊A | 24.75 | 24.50 | 0.000 |
| 2026-01-28 | 58668 | 恒指瑞銀八二熊M | 27,550.00 | 27,450.00 | 0.000 |
| 2026-01-28 | 54669 | 恒指匯豐八三熊P | 27,528.00 | 27,428.00 | 0.000 |
| 2026-01-28 | 67302 | 恒指瑞銀八三熊N | 27,508.00 | 27,408.00 | 0.000 |
| 2026-01-28 | 64331 | 恒指法興七乙熊Q | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 54602 | 恒指法巴八三熊2 | 27,480.00 | 27,380.00 | 0.000 |
| 2026-01-28 | 68851 | 恒指摩利八四熊R | 27,450.00 | 27,350.00 | 0.000 |
| 2026-01-28 | 58645 | 恒指匯豐八四熊9 | 27,450.00 | 27,350.00 | 0.000 |
| 2026-01-28 | 54046 | 恒指瑞銀八二熊8 | 27,450.00 | 27,350.00 | 0.000 |
| 2026-01-28 | 53249 | 恒指法興八二熊7 | 27,448.00 | 27,348.00 | 0.000 |
| 2026-01-28 | 67590 | 恒指匯豐八四熊7 | 27,368.00 | 27,268.00 | 0.000 |
| 2026-01-28 | 67295 | 恒指瑞銀八三熊X | 27,368.00 | 27,268.00 | 0.000 |
| 2026-01-28 | 61131 | 恒指法興八三熊1 | 27,368.00 | 27,268.00 | 0.000 |
| 2026-01-28 | 58092 | 恒指摩利八四熊P | 27,350.00 | 27,250.00 | 0.000 |
| 2026-01-28 | 56629 | 恒指法興八四熊F | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 54476 | 恒指摩利八四熊4 | 27,330.00 | 27,230.00 | 0.000 |
| 2026-01-28 | 54239 | 恒指瑞銀八三熊M | 27,388.00 | 27,288.00 | 0.000 |
| 2026-01-28 | 53823 | 恒指花旗八五熊O | 27,400.00 | 27,300.00 | 0.000 |
| 2026-01-28 | 53693 | 恒指瑞銀八二熊S | 27,338.00 | 27,238.00 | 0.000 |
| 2026-01-28 | 69622 | 恒指摩通八八熊N | 27,720.00 | 27,620.00 | 0.000 |
| 2026-01-28 | 67922 | 恒指摩通八九熊4 | 27,330.00 | 27,230.00 | 0.000 |
| 2026-01-28 | 61412 | 恒指信證八二熊N | 27,750.00 | 27,650.00 | 0.000 |
| 2026-01-28 | 60738 | 恒指國君八四熊Z | 27,900.00 | 27,800.00 | 0.000 |
| 2026-01-28 | 60737 | 恒指國君八四熊Y | 27,500.00 | 27,400.00 | 0.000 |
| 2026-01-28 | 60465 | 恒指信證八四熊8 | 27,800.00 | 27,700.00 | 0.000 |
| 2026-01-28 | 58714 | 恒指國君七四熊N | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 57194 | 恒指國君八三熊T | 27,600.00 | 27,500.00 | 0.000 |
| 2026-01-28 | 56151 | 恒指中銀八三熊S | 27,505.00 | 27,405.00 | 0.000 |
| 2026-01-28 | 56141 | 恒指星展八二熊A | 27,550.00 | 27,450.00 | 0.000 |
| 2026-01-28 | 54438 | 恒指中銀八四熊K | 27,618.00 | 27,518.00 | 0.000 |
| 2026-01-28 | 54360 | 恒指星展八四熊8 | 27,322.00 | 27,222.00 | 0.000 |
| 2026-01-28 | 54153 | 恒指中銀八四熊J | 27,438.00 | 27,338.00 | 0.000 |
| 2026-01-27 | 54272 | 中壽法興八五熊D | 34.20 | 33.80 | 0.000 |
| 2026-01-27 | 59040 | 恒指法巴八五熊P | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 56755 | 恒指信證八四熊U | 27,128.00 | 27,028.00 | 0.000 |
| 2026-01-27 | 56298 | 恒指法興八二熊8 | 27,228.00 | 27,128.00 | 0.004 |
| 2026-01-27 | 56429 | 恒指信證八乙熊C | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 56376 | 恒指瑞銀八八熊V | 27,238.00 | 27,138.00 | 0.005 |
| 2026-01-27 | 56148 | 恒指中銀八三熊M | 27,105.00 | 27,005.00 | 0.000 |
| 2026-01-27 | 58774 | 恒指匯豐八二熊V | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 58492 | 恒指瑞銀八四熊N | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 57857 | 恒指國君八四熊5 | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 58211 | 恒指摩通八乙熊T | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 56793 | 恒指法巴八五熊4 | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 56711 | 恒指法興八四熊2 | 27,200.00 | 27,100.00 | 0.001 |
| 2026-01-27 | 57894 | 恒指中銀八三熊P | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 57204 | 恒指法巴八五熊9 | 27,200.00 | 27,100.00 | 0.001 |
| 2026-01-27 | 57682 | 恒指法興八三熊T | 27,248.00 | 27,148.00 | 0.006 |
| 2026-01-27 | 58686 | 恒指信證八四熊7 | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 58973 | 恒指法巴八五熊D | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 58806 | 恒指匯豐八二熊Y | 27,228.00 | 27,128.00 | 0.004 |
| 2026-01-27 | 59043 | 恒指法巴八五熊T | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 59780 | 恒指摩利七四熊I | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 60250 | 恒指國君八四熊P | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 60138 | 恒指摩通八乙熊V | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 59988 | 恒指匯豐八二熊8 | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 60337 | 恒指星展八四熊D | 27,211.00 | 27,111.00 | 0.002 |
| 2026-01-27 | 60680 | 恒指法興八四熊V | 27,068.00 | 26,968.00 | 0.000 |
| 2026-01-27 | 61053 | 恒指信證八五熊W | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-27 | 57190 | 恒指信證八二熊Y | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 61312 | 恒指瑞銀八甲熊Q | 26,659.00 | 26,559.00 | 0.000 |
| 2026-01-27 | 61077 | 恒指信證八甲熊J | 26,659.00 | 26,559.00 | 0.000 |
| 2026-01-27 | 61199 | 恒指法巴八五熊M | 26,800.00 | 26,700.00 | 0.000 |
| 2026-01-27 | 61160 | 恒指匯豐八二熊K | 26,659.00 | 26,559.00 | 0.000 |
| 2026-01-27 | 61397 | 恒指摩通八乙熊Z | 26,800.00 | 26,700.00 | 0.000 |
| 2026-01-27 | 57131 | 恒指國君八四熊S | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 61121 | 恒指摩利八甲熊X | 26,830.00 | 26,730.00 | 0.000 |
| 2026-01-27 | 61359 | 恒指法興八二熊9 | 27,178.00 | 27,078.00 | 0.000 |
| 2026-01-27 | 61433 | 恒指摩通八甲熊M | 26,980.00 | 26,880.00 | 0.000 |
| 2026-01-27 | 59550 | 騰訊瑞銀八乙熊F | 613.20 | 610.00 | 0.000 |
| 2026-01-27 | 61000 | 恒指星展八三熊4 | 26,700.00 | 26,600.00 | 0.000 |
| 2026-01-27 | 65575 | 中壽匯豐八二熊B | 34.40 | 34.00 | 0.000 |
| 2026-01-27 | 59393 | 恒指法興八二熊D | 27,028.00 | 26,928.00 | 0.000 |
| 2026-01-27 | 56257 | 恒指星展八四熊S | 27,200.00 | 27,100.00 | 0.001 |
| 2026-01-27 | 57186 | 恒指信證八二熊T | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 57102 | 恒指星展八四熊U | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 56644 | 恒指中銀八三熊1 | 27,205.00 | 27,105.00 | 0.002 |
| 2026-01-27 | 67929 | 匯豐法興七一熊C | 133.90 | 133.30 | 0.000 |
| 2026-01-27 | 61349 | 恒指法興八三熊M | 26,659.00 | 26,559.00 | 0.000 |
| 2026-01-27 | 56899 | 恒指瑞銀八四熊9 | 27,118.00 | 27,018.00 | 0.000 |
| 2026-01-27 | 56185 | 恒指國君八四熊B | 27,200.00 | 27,100.00 | 0.001 |
| 2026-01-27 | 59305 | 恒指星展八四熊5 | 27,069.00 | 26,969.00 | 0.000 |
| 2026-01-27 | 58687 | 恒指信證八四熊L | 27,200.00 | 27,100.00 | 0.001 |
| 2026-01-27 | 56815 | 恒指匯豐八二熊P | 27,288.00 | 27,188.00 | 0.010 |
| 2026-01-27 | 57016 | 華虹摩通八八熊F | 116.80 | 115.00 | 0.004 |
| 2026-01-27 | 56737 | 華虹法興八乙熊E | 114.60 | 112.80 | 0.000 |
| 2026-01-27 | 56947 | 恒指摩通八乙熊8 | 27,120.00 | 27,020.00 | 0.000 |
| 2026-01-27 | 56370 | 恒指瑞銀八四熊S | 27,088.00 | 26,988.00 | 0.000 |
| 2026-01-27 | 56515 | 恒指法巴八乙熊X | 27,260.00 | 27,160.00 | 0.007 |
| 2026-01-27 | 56200 | 恒指摩利八甲熊T | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 55740 | 恒指法興八二熊L | 27,278.00 | 27,178.00 | 0.009 |
| 2026-01-27 | 57655 | 恒指法興八三熊O | 27,148.00 | 27,048.00 | 0.000 |
| 2026-01-27 | 57645 | 恒指法興八三熊J | 27,048.00 | 26,948.00 | 0.000 |
| 2026-01-27 | 57490 | 恒指瑞銀八甲熊T | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 57479 | 恒指瑞銀八四熊B | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 57158 | 恒指花旗八五熊2 | 27,200.00 | 27,100.00 | 0.001 |
| 2026-01-27 | 57042 | 恒指摩利八四熊C | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 57432 | 華虹瑞銀八乙熊D | 116.80 | 115.00 | 0.004 |
| 2026-01-27 | 57586 | 恒指摩通八乙熊H | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 57824 | 恒指星展八三熊2 | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 60979 | 恒指中銀八三熊H | 27,080.00 | 26,980.00 | 0.000 |
| 2026-01-27 | 60794 | 恒指匯豐八四熊W | 27,088.00 | 26,988.00 | 0.000 |
| 2026-01-27 | 60517 | 恒指中銀八三熊9 | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 57103 | 恒指星展八四熊F | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 56822 | 恒指匯豐八二熊U | 27,128.00 | 27,028.00 | 0.000 |
| 2026-01-27 | 56747 | 恒指摩利八四熊7 | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 56589 | 恒指摩通八乙熊1 | 27,270.00 | 27,170.00 | 0.008 |
| 2026-01-27 | 56564 | 恒指摩通八乙熊L | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 56619 | 恒指華泰八四熊W | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 61016 | 恒指星展八三熊A | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-27 | 60976 | 恒指中銀八三熊F | 26,680.00 | 26,580.00 | 0.000 |
| 2026-01-27 | 61158 | 恒指匯豐八二熊F | 27,028.00 | 26,928.00 | 0.000 |
| 2026-01-27 | 56453 | 恒指匯豐八二熊6 | 27,150.00 | 27,050.00 | 0.000 |
| 2026-01-27 | 55464 | 恒指星展八二熊V | 27,288.00 | 27,188.00 | 0.005 |
| 2026-01-27 | 56710 | 恒指法興八四熊N | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 55128 | 紫金摩通八一熊A | 45.60 | 45.00 | 0.004 |
| 2026-01-27 | 59174 | 恒指法興八二熊A | 27,088.00 | 26,988.00 | 0.000 |
| 2026-01-27 | 56507 | 恒指法巴八乙熊W | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 59676 | 恒指瑞銀八四熊T | 27,200.00 | 27,100.00 | 0.001 |
| 2026-01-27 | 59671 | 恒指瑞銀八甲熊J | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 61295 | 泡瑪瑞銀八乙熊E | 207.00 | 200.00 | 0.000 |
| 2026-01-27 | 61272 | 騰訊瑞銀八乙熊G | 603.20 | 600.00 | 0.000 |
| 2026-01-27 | 60415 | 恒指摩通八甲熊T | 27,200.00 | 27,100.00 | 0.001 |
| 2026-01-27 | 61174 | 恒指匯豐八二熊M | 26,828.00 | 26,728.00 | 0.000 |
| 2026-01-27 | 57077 | 恒指中銀八三熊R | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 56668 | 恒指星展八四熊M | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 56290 | 恒指法興八二熊U | 27,128.00 | 27,028.00 | 0.000 |
| 2026-01-27 | 56085 | 紫金瑞銀八乙熊A | 44.60 | 44.00 | 0.000 |
| 2026-01-27 | 57318 | 恒指匯豐八二熊G | 27,188.00 | 27,088.00 | 0.000 |
| 2026-01-27 | 57480 | 恒指瑞銀八甲熊I | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 57590 | 恒指摩通八乙熊J | 27,080.00 | 26,980.00 | 0.000 |
| 2026-01-27 | 61405 | 恒指摩通八乙熊4 | 26,659.00 | 26,559.00 | 0.000 |
| 2026-01-27 | 60583 | 恒指瑞銀八甲熊M | 27,108.00 | 27,008.00 | 0.000 |
| 2026-01-27 | 61267 | 恒指瑞銀八甲熊N | 26,968.00 | 26,868.00 | 0.000 |
| 2026-01-27 | 61264 | 恒指瑞銀八四熊G | 26,800.00 | 26,700.00 | 0.000 |
| 2026-01-27 | 61198 | 恒指法巴八五熊J | 26,690.00 | 26,590.00 | 0.000 |
| 2026-01-27 | 61159 | 恒指匯豐八二熊I | 27,250.00 | 27,150.00 | 0.006 |
| 2026-01-27 | 61018 | 恒指星展八三熊Z | 27,127.00 | 27,027.00 | 0.000 |
| 2026-01-27 | 60996 | 恒指國君八四熊Q | 27,050.00 | 26,950.00 | 0.000 |
| 2026-01-27 | 60785 | 恒指花旗八二熊1 | 27,100.00 | 27,000.00 | 0.000 |
| 2026-01-27 | 61431 | 恒指摩通八甲熊Y | 27,170.00 | 27,070.00 | 0.000 |
| 2026-01-27 | 61357 | 恒指法興八二熊5 | 26,988.00 | 26,888.00 | 0.000 |
| 2026-01-27 | 61355 | 恒指法興八二熊W | 26,828.00 | 26,728.00 | 0.000 |
| 2026-01-27 | 61337 | 恒指瑞銀八甲熊R | 27,138.00 | 27,038.00 | 0.000 |
| 2026-01-27 | 61450 | 騰訊摩通八乙熊F | 611.20 | 608.00 | 0.001 |
| 2026-01-26 | 56256 | 恆指星展八四熊Ｐ | 27,000.00 | 26,900.00 | 0.009 |
| 2026-01-26 | 59525 | 泡瑪瑞銀八乙熊Ｄ | 235.00 | 228.00 | 0.010 |
| 2026-01-26 | 60505 | 恆指中銀八三熊Ｘ | 26,550.00 | 26,450.00 | 0.000 |
| 2026-01-26 | 60261 | 恆指摩利八乙熊Ｘ | 26,548.00 | 26,448.00 | 0.000 |
| 2026-01-26 | 60438 | 阿里摩通八乙熊Ｈ | 171.50 | 170.00 | 0.003 |
| 2026-01-26 | 60289 | 恆指摩利八四熊Ｄ | 26,750.00 | 26,650.00 | 0.000 |
| 2026-01-26 | 60387 | 恆指摩通八乙熊Ｘ | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-26 | 60386 | 恆指摩通八乙熊Ｃ | 26,548.00 | 26,448.00 | 0.000 |
| 2026-01-26 | 60319 | 恆指星展八四熊9 | 26,988.00 | 26,888.00 | 0.008 |
| 2026-01-26 | 60643 | 恆指法興八二熊Ｊ | 26,688.00 | 26,588.00 | 0.000 |
| 2026-01-26 | 60629 | 恆指法興八三熊Ｌ | 26,928.00 | 26,828.00 | 0.002 |
| 2026-01-26 | 60648 | 恆指法興八二熊Ｓ | 26,788.00 | 26,688.00 | 0.000 |
| 2026-01-26 | 60569 | 恆指瑞銀八四熊Ｋ | 26,988.00 | 26,888.00 | 0.008 |
| 2026-01-26 | 59263 | 恆指國君八四熊Ｉ | 27,000.00 | 26,900.00 | 0.009 |
| 2026-01-26 | 60784 | 恆指法巴八五熊Ｆ | 26,930.00 | 26,830.00 | 0.002 |
| 2026-01-26 | 60789 | 恆指匯豐八四熊Ｍ | 26,548.00 | 26,448.00 | 0.000 |
| 2026-01-26 | 60714 | 恆指法巴八五熊7 | 26,750.00 | 26,650.00 | 0.000 |
| 2026-01-26 | 60249 | 恆指國君八四熊Ｋ | 26,950.00 | 26,850.00 | 0.004 |
| 2026-01-26 | 60557 | 恆指瑞銀八甲熊Ｋ | 26,548.00 | 26,448.00 | 0.000 |
| 2026-01-26 | 60562 | 恆指瑞銀八甲熊Ｌ | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-26 | 60640 | 恆指法興八四熊Ｔ | 26,548.00 | 26,448.00 | 0.000 |
| 2026-01-26 | 63917 | 泡瑪摩通八甲熊Ｃ | 235.00 | 228.00 | 0.010 |
| 2026-01-26 | 65844 | 紫金法興八乙熊Ｂ | 43.60 | 43.00 | 0.000 |
| 2026-01-26 | 60359 | 恆指信證八甲熊Ｉ | 26,700.00 | 26,600.00 | 0.000 |
| 2026-01-26 | 60725 | 恆指法巴八五熊Ｅ | 26,550.00 | 26,450.00 | 0.000 |
| 2026-01-26 | 60761 | 小米法巴八六熊Ｏ | 36.60 | 36.20 | 0.002 |
| 2026-01-26 | 57203 | 恆指法巴八五熊6 | 27,000.00 | 26,900.00 | 0.009 |
| 2026-01-26 | 56425 | 恆指信證八乙熊Ｂ | 27,000.00 | 26,900.00 | 0.009 |
| 2026-01-26 | 60787 | 恆指匯豐八四熊Ｌ | 26,750.00 | 26,650.00 | 0.000 |
| 2026-01-26 | 56713 | 恆指法興八四熊Ｊ | 27,000.00 | 26,900.00 | 0.009 |
| 2026-01-26 | 60388 | 恆指摩通八乙熊Ｙ | 26,710.00 | 26,610.00 | 0.000 |
| 2026-01-26 | 60315 | 恆指星展八四熊6 | 26,650.00 | 26,550.00 | 0.000 |
| 2026-01-26 | 56643 | 恆指中銀八三熊Ｕ | 27,005.00 | 26,905.00 | 0.009 |
| 2026-01-26 | 56748 | 恆指摩利八乙熊Ｖ | 27,000.00 | 26,900.00 | 0.009 |
| 2026-01-26 | 60338 | 恆指信證八甲熊Ｇ | 26,988.00 | 26,888.00 | 0.008 |
| 2026-01-26 | 60507 | 恆指中銀八三熊Ｙ | 26,705.00 | 26,605.00 | 0.000 |
| 2026-01-26 | 60797 | 恆指匯豐八四熊Ｘ | 26,928.00 | 26,828.00 | 0.002 |
| 2026-01-26 | 58489 | 恆指瑞銀八甲熊Ｂ | 27,000.00 | 26,900.00 | 0.009 |
| 2026-01-26 | 60536 | 恆指瑞銀八四熊Ｖ | 26,700.00 | 26,600.00 | 0.000 |
| 2026-01-26 | 60354 | 恆指信證八甲熊Ｈ | 26,548.00 | 26,448.00 | 0.000 |
| 2026-01-26 | 60399 | 恆指摩通八甲熊Ｄ | 27,000.00 | 26,900.00 | 0.009 |
| 2026-01-23 | 59296 | 恆指星展八四熊3 | 26,800.00 | 26,700.00 | 0.000 |
| 2026-01-23 | 56285 | 恆指法興八三熊Ｇ | 26,968.00 | 26,868.00 | 0.007 |
| 2026-01-23 | 56147 | 恆指中銀八三熊Ｃ | 26,950.00 | 26,850.00 | 0.005 |
| 2026-01-23 | 56367 | 恆指瑞銀八甲熊8 | 26,949.00 | 26,849.00 | 0.005 |
| 2026-01-23 | 56278 | 恆指花旗八四熊5 | 26,949.00 | 26,849.00 | 0.005 |
| 2026-01-23 | 56567 | 恆指摩通八乙熊Ｎ | 26,949.00 | 26,849.00 | 0.005 |
| 2026-01-23 | 57052 | 恆指摩利八乙熊Ｗ | 26,945.00 | 26,845.00 | 0.005 |
| 2026-01-23 | 57812 | 泡瑪匯豐八七熊Ｄ | 221.00 | 215.00 | 0.000 |
| 2026-01-23 | 56750 | 恆指信證八五熊6 | 26,953.00 | 26,853.00 | 0.006 |
| 2026-01-23 | 56970 | 泡瑪法巴八六熊Ｕ | 224.00 | 216.00 | 0.000 |
| 2026-01-23 | 57181 | 恆指信證八二熊Ｉ | 26,945.00 | 26,845.00 | 0.005 |
| 2026-01-23 | 56883 | 恆指瑞銀八四熊8 | 26,953.00 | 26,853.00 | 0.006 |
| 2026-01-23 | 57840 | 恆指國君八四熊Ｔ | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-23 | 58961 | 恆指法巴八五熊8 | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-23 | 59112 | 阿里法巴八五熊Ｒ | 170.50 | 169.00 | 0.000 |
| 2026-01-23 | 59182 | 恆指法興八四熊Ｓ | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-23 | 59361 | 恆指中銀八三熊Ｔ | 26,588.00 | 26,488.00 | 0.000 |
| 2026-01-23 | 59261 | 恆指國君八四熊Ｅ | 26,800.00 | 26,700.00 | 0.000 |
| 2026-01-23 | 56935 | 恆指摩通八乙熊2 | 26,953.00 | 26,853.00 | 0.006 |
| 2026-01-23 | 59506 | 恆指法興八二熊Ｉ | 26,588.00 | 26,488.00 | 0.000 |
| 2026-01-23 | 59803 | 阿里摩利八十熊Ｇ | 169.40 | 168.00 | 0.000 |
| 2026-01-23 | 59647 | 恆指瑞銀八甲熊Ｈ | 26,750.00 | 26,650.00 | 0.000 |
| 2026-01-23 | 59645 | 恆指瑞銀八甲熊Ｄ | 26,588.00 | 26,488.00 | 0.000 |
| 2026-01-23 | 59904 | 恆指信證八二熊7 | 26,750.00 | 26,650.00 | 0.000 |
| 2026-01-23 | 59902 | 恆指信證八二熊5 | 26,588.00 | 26,488.00 | 0.000 |
| 2026-01-23 | 59782 | 恆指摩利八甲熊Ｗ | 26,588.00 | 26,488.00 | 0.000 |
| 2026-01-23 | 60111 | 恆指摩通八乙熊Ｕ | 26,870.00 | 26,770.00 | 0.000 |
| 2026-01-23 | 60052 | 阿里匯豐八十熊Ｂ | 169.00 | 167.50 | 0.000 |
| 2026-01-23 | 60234 | 恆指法巴八五熊3 | 26,590.00 | 26,490.00 | 0.000 |
| 2026-01-23 | 59279 | 恆指星展八四熊Ｘ | 26,600.00 | 26,500.00 | 0.000 |
| 2026-01-23 | 60177 | 恆指摩通八乙熊Ｗ | 26,588.00 | 26,488.00 | 0.000 |
| 2026-01-23 | 59370 | 恆指中銀八三熊Ｂ | 26,905.00 | 26,805.00 | 0.001 |
| 2026-01-23 | 58198 | 恆指摩通八乙熊Ｏ | 26,970.00 | 26,870.00 | 0.007 |
| 2026-01-23 | 59368 | 恆指中銀八三熊2 | 26,750.00 | 26,650.00 | 0.000 |
| 2026-01-23 | 57248 | 泡瑪摩通八甲熊Ａ | 225.00 | 218.00 | 0.000 |
| 2026-01-23 | 59392 | 恆指法興八三熊Ｈ | 26,848.00 | 26,748.00 | 0.000 |
| 2026-01-23 | 64257 | 泡瑪摩通八甲熊Ｄ | 215.00 | 208.00 | 0.000 |
| 2026-01-23 | 60015 | 恆指匯豐八二熊9 | 26,900.00 | 26,800.00 | 0.001 |
| 2026-01-23 | 56831 | 恆指匯豐八二熊Ｚ | 26,968.00 | 26,868.00 | 0.007 |
| 2026-01-23 | 59316 | 恆指華泰八乙熊Ｃ | 26,600.00 | 26,500.00 | 0.000 |
| 2026-01-23 | 59314 | 恆指華泰八乙熊Ｂ | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-23 | 58113 | 阿里摩通八乙熊Ｇ | 168.50 | 167.00 | 0.000 |
| 2026-01-23 | 56201 | 恆指摩利八乙熊Ｕ | 26,949.00 | 26,849.00 | 0.005 |
| 2026-01-23 | 57478 | 恆指瑞銀八甲熊Ｇ | 26,945.00 | 26,845.00 | 0.005 |
| 2026-01-23 | 57084 | 泡瑪瑞銀八七熊Ｐ | 227.00 | 220.00 | 0.004 |
| 2026-01-23 | 56842 | 阿里匯豐八七熊Ｇ | 171.50 | 170.00 | 0.000 |
| 2026-01-23 | 57544 | 泡瑪法興八乙熊Ａ | 217.00 | 210.00 | 0.000 |
| 2026-01-23 | 57075 | 恆指中銀八三熊Ｅ | 26,975.00 | 26,875.00 | 0.008 |
| 2026-01-23 | 57588 | 恆指摩通八乙熊Ｉ | 26,945.00 | 26,845.00 | 0.005 |
| 2026-01-23 | 59708 | 恆指花旗八五熊3 | 26,700.00 | 26,600.00 | 0.000 |
| 2026-01-23 | 60208 | 恆指法巴八五熊Ｕ | 26,700.00 | 26,600.00 | 0.000 |
| 2026-01-23 | 60017 | 恆指匯豐八二熊Ａ | 26,588.00 | 26,488.00 | 0.000 |
| 2026-01-23 | 67874 | 阿里摩利八十熊Ｅ | 173.40 | 172.00 | 0.003 |
| 2026-01-23 | 59723 | 恆指摩利八甲熊Ｖ | 26,680.00 | 26,580.00 | 0.000 |
| 2026-01-23 | 56451 | 恆指匯豐八二熊1 | 26,949.00 | 26,849.00 | 0.005 |
| 2026-01-23 | 57743 | 恆指法興八二熊4 | 26,945.00 | 26,845.00 | 0.005 |
| 2026-01-23 | 57345 | 泡瑪法興八乙熊9 | 227.00 | 220.00 | 0.004 |
| 2026-01-23 | 64127 | 泡瑪瑞銀八乙熊Ａ | 215.00 | 208.00 | 0.000 |
| 2026-01-23 | 59509 | 恆指法興八三熊Ｅ | 26,728.00 | 26,628.00 | 0.000 |
| 2026-01-23 | 56504 | 恆指法巴八乙熊Ｋ | 26,950.00 | 26,850.00 | 0.005 |
| 2026-01-23 | 59670 | 恆指瑞銀八四熊Ｏ | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-23 | 59194 | 阿里法興八十熊Ｃ | 170.30 | 168.80 | 0.000 |
| 2026-01-23 | 59999 | 恆指匯豐八二熊Ｅ | 26,728.00 | 26,628.00 | 0.000 |
| 2026-01-23 | 59852 | 恆指信證八十熊Ｅ | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-23 | 56667 | 恆指星展八四熊Ｑ | 26,953.00 | 26,853.00 | 0.006 |
| 2026-01-23 | 56792 | 恆指法巴八五熊Ｖ | 26,960.00 | 26,860.00 | 0.006 |
| 2026-01-23 | 56615 | 阿里摩通六七熊Ｂ | 173.50 | 172.00 | 0.015 |
| 2026-01-23 | 57420 | 阿里瑞銀八乙熊Ｃ | 171.50 | 170.00 | 0.000 |
| 2026-01-23 | 57816 | 恆指星展八三熊1 | 26,900.00 | 26,800.00 | 0.000 |
| 2026-01-23 | 57311 | 恆指匯豐八二熊4 | 26,988.00 | 26,888.00 | 0.009 |
| 2026-01-23 | 60187 | 恆指摩通八乙熊3 | 26,700.00 | 26,600.00 | 0.000 |
| 2026-01-23 | 60211 | 恆指法巴八五熊1 | 26,850.00 | 26,750.00 | 0.000 |
| 2026-01-23 | 56903 | 泡瑪中銀八八熊Ｌ | 222.00 | 215.00 | 0.000 |
