強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-12-11 | 56861 | 恒指星展八三熊P | 25,866.00 | 25,766.00 | |
| 2025-12-11 | 57183 | 恒指信證八八熊V | 25,866.00 | 25,766.00 | |
| 2025-12-11 | 57154 | 恒指匯豐八二熊4 | 25,866.00 | 25,766.00 | |
| 2025-12-11 | 60531 | 匯豐瑞銀六二熊G | 115.58 | 115.00 | |
| 2025-12-11 | 57325 | 恒指法興八三熊H | 25,866.00 | 25,766.00 | |
| 2025-12-11 | 57015 | 恒指摩通八甲熊Y | 25,866.00 | 25,766.00 | |
| 2025-12-11 | 49902 | 標指法興八乙熊P | 6,950.00 | 6,900.00 | 0.000 |
| 2025-12-11 | 56897 | 恒指中銀八三熊V | 25,866.00 | 25,766.00 | |
| 2025-12-11 | 56921 | 恒指摩利八四熊G | 25,866.00 | 25,766.00 | |
| 2025-12-11 | 57258 | 恒指花旗八二熊P | 25,898.00 | 25,798.00 | |
| 2025-12-11 | 57088 | 恒指瑞銀八三熊J | 25,866.00 | 25,766.00 | |
| 2025-12-11 | 56983 | 恒指法巴八五熊G | 25,870.00 | 25,770.00 | |
| 2025-12-11 | 59982 | 匯豐摩通RP2601B | 115.60 | 115.00 | |
| 2025-12-10 | 53734 | 地平瑞銀七六熊A | 9.35 | 9.00 | 0.012 |
| 2025-12-09 | 56297 | 恒指摩通八甲熊N | 25,900.00 | 25,800.00 | 0.008 |
| 2025-12-09 | 55987 | 恒指信證八二熊U | 25,900.00 | 25,800.00 | 0.008 |
| 2025-12-09 | 56059 | 恒指中銀八三熊W | 25,870.00 | 25,770.00 | 0.005 |
| 2025-12-09 | 56228 | 恒指匯豐八二熊I | 25,888.00 | 25,788.00 | 0.007 |
| 2025-12-09 | 56357 | 恒指法興八四熊I | 25,898.00 | 25,798.00 | 0.008 |
| 2025-12-09 | 56132 | 恒指瑞銀八四熊U | 25,861.00 | 25,761.00 | 0.004 |
| 2025-12-09 | 56108 | 恒指法巴八五熊X | 25,900.00 | 25,800.00 | 0.008 |
| 2025-12-08 | 54430 | 平安瑞銀六五熊D | 62.60 | 62.00 | 0.003 |
| 2025-12-08 | 55589 | 恒指摩利八十熊F | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 54826 | 恒指摩通八甲熊8 | 26,250.00 | 26,150.00 | 0.010 |
| 2025-12-08 | 53181 | 中壽法興八五熊A | 29.00 | 28.60 | 0.001 |
| 2025-12-08 | 55435 | 美團法巴八六熊I | 102.50 | 100.00 | 0.013 |
| 2025-12-08 | 55412 | 美團法興八乙熊Z | 103.50 | 101.00 | 0.023 |
| 2025-12-08 | 55562 | 恒指中銀八三熊U | 26,158.00 | 26,058.00 | 0.001 |
| 2025-12-08 | 55549 | 恒指中銀八三熊H | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55915 | 恒指法興八三熊W | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55851 | 中芯瑞銀七五熊B | 72.60 | 72.00 | 0.000 |
| 2025-12-08 | 55793 | 平安法興七四熊A | 61.60 | 61.00 | 0.000 |
| 2025-12-08 | 55777 | 恒指摩通八甲熊M | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-08 | 55690 | 恒指法巴八五熊M | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 55945 | 恒指匯豐八二熊X | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 55774 | 恒指摩通八甲熊L | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55986 | 中壽匯豐八二熊A | 29.00 | 28.60 | 0.001 |
| 2025-12-08 | 55679 | 中芯法巴七乙熊R | 70.60 | 70.00 | 0.000 |
| 2025-12-08 | 55836 | 恒指瑞銀八九熊3 | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-08 | 55623 | 恒指花旗八四熊P | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55834 | 恒指瑞銀八九熊2 | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-08 | 57938 | 平安摩利七四熊A | 62.10 | 61.50 | 0.000 |
| 2025-12-08 | 55524 | 恒指國君八四熊T | 25,900.00 | 25,800.00 | 0.000 |
| 2025-12-08 | 68396 | 華虹瑞銀八八熊E | 82.00 | 80.00 | 0.017 |
| 2025-12-08 | 55770 | 恒指摩通八甲熊K | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-08 | 55558 | 恒指中銀八三熊2 | 26,008.00 | 25,908.00 | 0.000 |
| 2025-12-08 | 55575 | 恒指星展八三熊L | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55934 | 恒指法興八二熊8 | 26,068.00 | 25,968.00 | 0.000 |
| 2025-12-08 | 55694 | 恒指法巴八五熊Q | 26,250.00 | 26,150.00 | 0.010 |
| 2025-12-08 | 55689 | 恒指法巴八五熊J | 25,870.00 | 25,770.00 | 0.000 |
| 2025-12-08 | 55592 | 恒指摩利八九熊O | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55622 | 恒指花旗八三熊R | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-08 | 55932 | 恒指法興八三熊A | 25,968.00 | 25,868.00 | 0.000 |
| 2025-12-08 | 55964 | 恒指匯豐八二熊8 | 26,250.00 | 26,150.00 | 0.010 |
| 2025-12-08 | 55576 | 恒指星展八三熊B | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 55885 | 恒指法興八三熊R | 26,228.00 | 26,128.00 | 0.008 |
| 2025-12-08 | 55641 | 恒指信證八五熊Q | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 54712 | 恒指瑞銀八九熊R | 26,250.00 | 26,150.00 | 0.010 |
| 2025-12-08 | 55958 | 恒指匯豐八二熊2 | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 55642 | 恒指信證八五熊R | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-08 | 60988 | 平安摩通八五熊A | 62.60 | 62.00 | 0.003 |
| 2025-12-08 | 55828 | 恒指瑞銀八九熊1 | 25,861.00 | 25,761.00 | 0.000 |
| 2025-12-08 | 49899 | 納指法興八乙熊8 | 25,950.00 | 25,750.00 | 0.003 |
| 2025-12-05 | 69854 | 恒指星展八四熊2 | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-05 | 53163 | 恒指中銀八三熊M | 26,135.00 | 26,035.00 | 0.000 |
| 2025-12-05 | 54154 | 恒指信證八二熊K | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 54499 | 恒指中銀八三熊A | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 54942 | 恒指法興八三熊L | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 55024 | 恒指信證八四熊N | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-05 | 55194 | 恒指匯豐八二熊J | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-05 | 55269 | 恒指中銀八三熊B | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 55238 | 恒指星展八三熊J | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 55433 | 恒指法巴八五熊H | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-05 | 55408 | 恒指法興七乙熊L | 26,178.00 | 26,078.00 | 0.003 |
| 2025-12-05 | 55457 | 恒指匯豐八二熊Q | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 55290 | 恒指瑞銀八九熊V | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 54833 | 恒指摩通八甲熊A | 26,120.00 | 26,020.00 | 0.000 |
| 2025-12-05 | 49922 | 道指摩通八乙熊Q | 48,350.00 | 48,000.00 | 0.004 |
| 2025-12-05 | 49910 | 道指瑞銀八乙熊Q | 48,350.00 | 48,000.00 | 0.004 |
| 2025-12-05 | 54621 | 恒指星展八三熊I | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-05 | 58475 | 小米匯豐八八熊A | 43.40 | 43.00 | 0.000 |
| 2025-12-05 | 55495 | 小米法巴八六熊I | 43.20 | 42.80 | 0.000 |
| 2025-12-05 | 55096 | 恒指法巴八五熊B | 26,200.00 | 26,100.00 | 0.005 |
| 2025-12-05 | 69875 | 恒指國君八四熊E | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 69896 | 恒指法巴八五熊R | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 69946 | 恒指法興八三熊N | 26,138.00 | 26,038.00 | 0.000 |
| 2025-12-05 | 69994 | 恒指瑞銀八九熊M | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 55502 | 恒指信證八五熊N | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 53408 | 恒指摩通八甲熊4 | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 53001 | 恒指瑞銀八八熊V | 26,100.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 54513 | 恒指摩利八九熊L | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-05 | 54255 | 恒指匯豐八二熊H | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-05 | 55360 | 恒指摩通八甲熊D | 26,134.00 | 26,034.00 | 0.000 |
| 2025-12-05 | 55282 | 恒指摩利八九熊N | 26,220.00 | 26,120.00 | 0.007 |
| 2025-12-05 | 55713 | 小米法興八乙熊N | 43.40 | 43.00 | 0.000 |
| 2025-12-05 | 49897 | 道指法興八乙熊R | 48,350.00 | 48,000.00 | 0.004 |
| 2025-12-04 | 54527 | 恒指摩利八甲熊A | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-04 | 54616 | 恒指星展八三熊O | 26,000.00 | 25,900.00 | 0.001 |
| 2025-12-04 | 54672 | 恒指瑞銀八四熊S | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-04 | 54941 | 恒指法興八四熊N | 26,000.00 | 25,900.00 | 0.001 |
| 2025-12-04 | 55017 | 恒指信證八四熊G | 25,988.00 | 25,888.00 | 0.000 |
| 2025-12-04 | 55092 | 恒指法巴八五熊9 | 26,000.00 | 25,900.00 | 0.001 |
| 2025-12-04 | 55966 | 小米法興八乙熊K | 42.40 | 42.00 | 0.000 |
| 2025-12-04 | 54681 | 恒指瑞銀八九熊Q | 26,088.00 | 25,988.00 | 0.010 |
| 2025-12-04 | 54813 | 恒指花旗八二熊N | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-04 | 55211 | 恒指匯豐八二熊L | 26,000.00 | 25,900.00 | 0.001 |
| 2025-12-04 | 54830 | 恒指摩通八甲熊9 | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-04 | 56984 | 小米摩通八九熊F | 42.40 | 42.00 | 0.000 |
| 2025-12-04 | 49903 | 道指摩利八乙熊A | 48,150.00 | 47,800.00 | 0.002 |
| 2025-12-03 | 53032 | 恆指瑞銀八九熊Ｎ | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 53243 | 恆指中銀八三熊9 | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 53260 | 恆指星展八四熊4 | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 54203 | 恆指匯豐八二熊Ｎ | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 49907 | 納指瑞銀八乙熊Ｒ | 25,700.00 | 25,500.00 | 0.001 |
| 2025-12-03 | 49923 | 納指摩通八乙熊Ｏ | 25,700.00 | 25,500.00 | 0.001 |
| 2025-12-03 | 49901 | 納指法興八乙熊9 | 25,700.00 | 25,500.00 | 0.001 |
| 2025-12-03 | 69945 | 恆指法興八三熊Ｏ | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 69845 | 恆指摩利八九熊Ｋ | 26,080.00 | 25,980.00 | 0.008 |
| 2025-12-03 | 69904 | 恆指法巴八五熊Ｓ | 25,960.00 | 25,860.00 | 0.000 |
| 2025-12-03 | 53703 | 恆指摩通八甲熊7 | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 54141 | 恆指信證八二熊Ｃ | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 49905 | 納指摩利八乙熊Ａ | 25,800.00 | 25,600.00 | 0.004 |
