強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-08-03 66286 騰訊摩利八甲熊J 482.80 480.00
2026-08-03 68742 恒指星展九一熊D 25,411.00 25,311.00
2026-08-03 69007 恒指摩通九六熊8 25,880.00 25,780.00
2026-08-03 68788 恒指摩利九二熊C 25,600.00 25,500.00
2026-08-03 69004 恒指信證八十熊W 26,100.00 26,000.00
2026-08-03 68907 恒指信證九一熊F 25,411.00 25,311.00
2026-08-03 68781 恒指摩利九一熊6 25,700.00 25,600.00
2026-08-03 68759 恒指星展九一熊H 26,000.00 25,900.00
2026-08-03 68857 恒指摩利九二熊F 25,900.00 25,800.00
2026-08-03 53265 恒指匯豐九三熊K 26,100.00 26,000.00
2026-08-03 54280 恒指星展八四熊3 26,200.00 26,100.00
2026-08-03 68828 恒指摩利九四熊I 25,411.00 25,311.00
2026-08-03 54528 恒指國君八甲熊7 26,100.00 26,000.00
2026-08-03 54338 恒指法巴九三熊S 26,180.00 26,080.00
2026-08-03 54507 恒指摩通九二熊C 26,100.00 26,000.00
2026-08-03 54737 恒指瑞銀八乙熊H 26,228.00 26,128.00
2026-08-03 69543 恒指摩通九三熊4 26,100.00 26,000.00
2026-08-03 65292 阿里匯豐八乙熊E 121.50 120.00
2026-08-03 55410 港交瑞銀八乙熊K 412.00 410.00
2026-08-03 63158 騰訊瑞銀八甲熊T 483.20 480.00
2026-08-03 55266 恒指法巴九三熊2 26,100.00 26,000.00
2026-08-03 55915 阿里瑞銀八甲熊H 126.50 125.00
2026-08-03 56811 阿里匯豐八甲熊J 126.50 125.00
2026-08-03 56637 阿里法興八十熊Q 124.50 123.00
2026-08-03 59353 恒指瑞銀八乙熊T 26,200.00 26,100.00
2026-08-03 54621 恒指華泰八甲熊D 26,100.00 26,000.00
2026-08-03 65838 騰訊法興八甲熊3 489.00 486.00
2026-08-03 59973 恒指瑞銀八乙熊P 26,150.00 26,050.00
2026-08-03 60252 阿里華泰八十熊C 123.50 122.00
2026-08-03 53560 恒指法興九四熊L 26,100.00 26,000.00
2026-08-03 60514 恒指法巴九四熊F 26,200.00 26,100.00
2026-08-03 60880 恒指法興八二熊O 26,188.00 26,088.00
2026-08-03 59679 恒指星展八二熊N 26,150.00 26,050.00
2026-08-03 62023 恒指匯豐八四熊7 26,188.00 26,088.00
2026-08-03 61824 恒指國君八甲熊N 26,200.00 26,100.00
2026-08-03 63140 騰訊瑞銀八甲熊S 493.20 490.00
2026-08-03 63506 阿里摩通八甲熊E 125.50 124.00
2026-08-03 63703 恒指法興九四熊B 26,168.00 26,068.00
2026-08-03 63345 騰訊匯豐八十熊H 493.20 490.00
2026-08-03 54766 恒指匯豐九四熊A 26,128.00 26,028.00
2026-08-03 64207 平安法興七四熊G 59.60 59.00
2026-08-03 59857 恒指信證九三熊C 26,200.00 26,100.00
2026-08-03 62537 恒指國君八甲熊Y 26,150.00 26,050.00
2026-08-03 62851 騰訊摩通八十熊S 491.20 488.00
2026-08-03 65168 阿里法巴八十熊N 122.50 121.00
2026-08-03 60432 恒指瑞銀八乙熊5 26,188.00 26,088.00
2026-08-03 54823 恒指法興九三熊8 26,148.00 26,048.00
2026-08-03 68758 恒指星展九一熊G 25,850.00 25,750.00
2026-08-03 68675 恒指花旗九四熊A 25,700.00 25,600.00
2026-08-03 68749 恒指星展九一熊E 25,550.00 25,450.00
2026-08-03 68835 恒指花旗八一熊C 26,100.00 26,000.00
2026-08-03 68999 恒指摩通九六熊6 25,411.00 25,311.00
2026-08-03 69056 恒指法巴九三熊B 26,100.00 26,000.00
2026-08-03 68931 恒指信證九一熊N 26,128.00 26,028.00
2026-08-03 69126 恒指法興九二熊S 25,411.00 25,311.00
2026-08-03 69182 恒指法巴九五熊X 25,450.00 25,350.00
2026-08-03 69351 恒指瑞銀九一熊5 25,411.00 25,311.00
2026-08-03 69394 恒指瑞銀九一熊2 26,038.00 25,938.00
2026-08-03 69137 恒指法興九四熊J 25,568.00 25,468.00
2026-08-03 69090 恒指摩通九五熊Q 26,050.00 25,950.00
2026-08-03 69259 恒指法巴九五熊4 26,230.00 26,130.00
2026-08-03 69437 恒指瑞銀九一熊4 26,218.00 26,118.00
2026-08-03 69349 恒指瑞銀九一熊Z 25,600.00 25,500.00
2026-08-03 69306 恒指國君九三熊B 25,908.00 25,808.00
2026-08-03 69308 恒指國君九三熊W 26,100.00 26,000.00
2026-08-03 69165 恒指法興九四熊Z 26,198.00 26,098.00
2026-08-03 69256 恒指法巴九五熊Z 26,030.00 25,930.00
2026-08-03 68912 恒指信證九一熊G 25,550.00 25,450.00
2026-08-03 69364 恒指瑞銀九一熊B 25,888.00 25,788.00
2026-08-03 69530 恒指匯豐九三熊B 25,750.00 25,650.00
2026-08-03 69517 恒指匯豐九三熊S 25,411.00 25,311.00
2026-08-03 69515 恒指匯豐九三熊A 25,600.00 25,500.00
2026-08-03 69002 恒指摩通九六熊7 25,700.00 25,600.00
2026-08-03 69546 恒指匯豐九三熊Q 25,988.00 25,888.00
2026-08-03 68809 恒指摩利九三熊B 25,500.00 25,400.00
2026-08-03 69363 恒指瑞銀九一熊A 25,700.00 25,600.00
2026-08-03 66993 騰訊匯豐八九熊E 483.20 480.00
2026-08-03 69359 恒指瑞銀九一熊9 25,550.00 25,450.00
2026-08-03 69297 恒指中銀九四熊O 26,118.00 26,018.00
2026-08-03 69138 恒指法興九二熊V 25,718.00 25,618.00
2026-08-03 61276 恒指華泰八四熊K 26,200.00 26,100.00
2026-08-03 59097 恒指花旗八三熊V 26,200.00 26,100.00
2026-08-03 53769 恒指瑞銀八三熊M 26,100.00 26,000.00
2026-08-03 53776 恒指瑞銀八二熊Z 26,138.00 26,038.00
2026-08-03 54227 恒指信證八甲熊3 26,078.00 25,978.00
2026-08-03 60940 恒指匯豐九三熊4 26,150.00 26,050.00
2026-08-03 60220 恒指摩通九二熊5 26,150.00 26,050.00
2026-08-03 60730 恒指信證八甲熊I 26,150.00 26,050.00
2026-08-03 59596 恒指摩通九三熊G 26,200.00 26,100.00
2026-08-03 65156 騰訊法巴八七熊P 489.00 486.00
2026-08-03 65612 阿里瑞銀八甲熊L 121.50 120.00
2026-08-03 55225 恒指瑞銀八十熊6 26,100.00 26,000.00
2026-08-03 54381 恒指摩利八乙熊R 26,100.00 26,000.00
2026-08-03 55650 恒指法興九二熊A 26,108.00 26,008.00
2026-08-03 69240 恒指法巴九五熊Y 25,910.00 25,810.00
2026-08-03 68917 恒指信證九一熊A 25,750.00 25,650.00
2026-08-03 69063 恒指摩通九五熊P 26,230.00 26,130.00
2026-08-03 68992 恒指摩通九六熊3 25,550.00 25,450.00
2026-08-03 61699 恒指法巴九四熊M 26,150.00 26,050.00
2026-08-03 68753 恒指星展九一熊F 25,700.00 25,600.00
2026-08-03 63338 恒指摩通九二熊G 26,160.00 26,060.00
2026-08-03 61436 恒指摩利八乙熊U 26,180.00 26,080.00
2026-08-03 69190 恒指法巴九五熊1 25,600.00 25,500.00
2026-08-03 59244 恒指法興八三熊1 26,200.00 26,100.00
2026-08-03 69797 恒指摩利八乙熊O 26,150.00 26,050.00
2026-08-03 68714 恒指星展八三熊5 26,100.00 26,000.00
2026-08-03 53608 恒指法興九四熊M 26,228.00 26,128.00
2026-08-03 69163 恒指法興九三熊W 26,018.00 25,918.00
2026-08-03 69196 恒指法巴九五熊2 25,750.00 25,650.00
2026-08-03 69141 恒指法興九二熊I 25,868.00 25,768.00
2026-08-03 68778 恒指摩利九一熊5 25,800.00 25,700.00
2026-08-03 68923 恒指信證九一熊H 25,950.00 25,850.00
2026-08-03 63142 恒指匯豐九二熊R 26,228.00 26,128.00
2026-08-03 59222 恒指匯豐九三熊Z 26,200.00 26,100.00
2026-08-03 68983 騰訊摩通八甲熊Z 471.20 468.00
2026-07-31 68402 恒指花旗八乙熊M 25,500.00 25,400.00 0.000
2026-07-31 68614 恒指匯豐九四熊Z 25,279.00 25,179.00 0.000
2026-07-31 68089 恒指星展九二熊O 25,655.00 25,555.00 0.000
2026-07-31 62865 阿里摩通八十熊H 120.50 119.00 0.000
2026-07-31 68573 恒指國君九三熊G 25,450.00 25,350.00 0.000
2026-07-31 68436 恒指瑞銀九一熊U 25,450.00 25,350.00 0.000
2026-07-31 63874 匯豐華泰八乙熊A 167.60 167.00 0.000
2026-07-31 63448 阿里法興八甲熊C 118.50 117.00 0.000
2026-07-31 65712 騰訊華泰八十熊B 479.20 476.00 0.000
2026-07-31 63420 騰訊法興八甲熊2 481.00 478.00 0.002
2026-07-31 66559 騰訊摩通八甲熊Y 481.20 478.00 0.003
2026-07-31 68134 恒指法興九二熊M 25,428.00 25,328.00 0.000
2026-07-31 68107 恒指摩利九一熊4 25,550.00 25,450.00 0.000
2026-07-31 68100 恒指摩利九四熊H 25,450.00 25,350.00 0.000
2026-07-31 68374 恒指摩通九五熊O 25,580.00 25,480.00 0.000
2026-07-31 68277 恒指信證八十熊V 25,678.00 25,578.00 0.000
2026-07-31 68187 恒指法巴九五熊U 25,400.00 25,300.00 0.000
2026-07-31 68183 恒指法巴九五熊T 25,280.00 25,180.00 0.000
2026-07-31 68202 恒指法巴九五熊V 25,530.00 25,430.00 0.000
2026-07-31 68505 恒指瑞銀九一熊Y 25,918.00 25,818.00 0.000
2026-07-31 68437 恒指瑞銀九一熊V 25,279.00 25,179.00 0.000
2026-07-31 68501 恒指瑞銀九一熊X 25,758.00 25,658.00 0.000
2026-07-31 68298 恒指摩通九六熊5 25,279.00 25,179.00 0.000
2026-07-31 68099 恒指摩利九四熊G 25,350.00 25,250.00 0.000
2026-07-31 68413 恒指中銀九四熊N 25,518.00 25,418.00 0.000
2026-07-31 68490 恒指瑞銀九一熊W 25,608.00 25,508.00 0.000
2026-07-31 68275 恒指信證八十熊A 25,450.00 25,350.00 0.000
2026-07-31 68279 恒指信證八十熊O 25,878.00 25,778.00 0.000
2026-07-31 68372 恒指摩通九五熊N 25,760.00 25,660.00 0.000
2026-07-31 68088 恒指星展九二熊N 25,279.00 25,179.00 0.000
2026-07-31 68151 恒指法興九二熊R 25,558.00 25,458.00 0.000
2026-07-31 68261 恒指信證八十熊9 25,279.00 25,179.00 0.000
2026-07-31 68123 恒指法興九二熊D 25,279.00 25,179.00 0.000
2026-07-31 68368 恒指摩通九五熊M 25,930.00 25,830.00 0.001
2026-07-31 68580 恒指匯豐九四熊W 25,450.00 25,350.00 0.000
2026-07-31 59791 匯豐摩通八乙熊C 168.60 168.00 0.000
2026-07-31 68250 恒指法巴九五熊W 25,980.00 25,880.00 0.006
2026-07-31 68579 恒指國君九三熊A 25,750.00 25,650.00 0.000
2026-07-31 68295 恒指摩通九六熊4 25,400.00 25,300.00 0.000
2026-07-31 68087 恒指星展九二熊M 25,450.00 25,350.00 0.000
2026-07-31 68651 恒指匯豐九四熊E 25,788.00 25,688.00 0.000
2026-07-30 66580 恒指中銀九四熊L 26,018.00 25,918.00 0.005
2026-07-30 65350 騰訊匯豐八甲熊N 473.20 470.00 0.000
2026-07-30 54275 恒指星展八四熊U 26,050.00 25,950.00 0.008
2026-07-30 69035 恒指法巴九三熊6 25,950.00 25,850.00 0.000
2026-07-30 54332 恒指法巴九三熊R 26,000.00 25,900.00 0.003
2026-07-30 54495 恒指摩通九二熊7 26,000.00 25,900.00 0.003
2026-07-30 54214 恒指信證八甲熊V 25,928.00 25,828.00 0.000
2026-07-30 54626 恒指中銀八四熊L 25,918.00 25,818.00 0.000
2026-07-30 54872 恒指法興八四熊R 26,048.00 25,948.00 0.008
2026-07-30 54871 恒指法興八三熊8 25,948.00 25,848.00 0.000
2026-07-30 53529 恒指法興九四熊K 26,000.00 25,900.00 0.003
2026-07-30 55003 恒指信證八七熊8 26,000.00 25,900.00 0.003
2026-07-30 69762 恒指摩利八乙熊J 26,000.00 25,900.00 0.003
2026-07-30 55240 恒指法巴九三熊E 26,050.00 25,950.00 0.008
2026-07-30 55412 比迪瑞銀八乙熊P 96.40 95.00 0.003
2026-07-30 55345 比迪法興八乙熊W 97.40 96.00 0.013
2026-07-30 55850 恒指花旗八二熊1 26,000.00 25,900.00 0.001
2026-07-30 56296 比迪華泰八三熊B 96.50 95.00 0.004
2026-07-30 56186 比迪匯豐八十熊A 97.50 96.00 0.014
2026-07-30 59378 工行瑞銀八四熊C 7.58 7.50 0.000
2026-07-30 67756 恒指瑞銀九一熊1 25,828.00 25,728.00 0.000
2026-07-30 54721 恒指瑞銀八乙熊1 26,050.00 25,950.00 0.008
2026-07-30 63889 恒指華泰八甲熊V 26,000.00 25,900.00 0.003
2026-07-30 64362 恒指摩利九一熊Y 26,050.00 25,950.00 0.008
2026-07-30 64813 恒指匯豐九三熊X 26,050.00 25,950.00 0.008
2026-07-30 64025 恒指法興九一熊E 25,928.00 25,828.00 0.000
2026-07-30 64394 恒指摩利九一熊Z 25,950.00 25,850.00 0.000
2026-07-30 65616 泡瑪瑞銀九四熊D 177.00 170.00 0.009
2026-07-30 66613 騰訊瑞銀八甲熊V 473.20 470.00 0.000
2026-07-30 67169 恒指法巴九五熊O 25,930.00 25,830.00 0.000
2026-07-30 67657 恒指花旗九二熊A 25,200.00 25,100.00 0.000
2026-07-30 67603 恒指摩利九三熊9 25,100.00 25,000.00 0.000
2026-07-30 67750 恒指瑞銀九一熊S 25,518.00 25,418.00 0.000
2026-07-30 67905 恒指摩通九六熊Z 25,350.00 25,250.00 0.000
2026-07-30 67904 恒指摩通九六熊Y 25,064.00 24,964.00 0.000
2026-07-30 67896 恒指摩通九六熊X 25,200.00 25,100.00 0.000
2026-07-30 67818 恒指法巴九五熊P 25,100.00 25,000.00 0.000
2026-07-30 68050 恒指匯豐九三熊5 25,067.00 24,967.00 0.000
2026-07-30 68008 恒指法興九一熊G 25,188.00 25,088.00 0.000
2026-07-30 67988 恒指摩通九五熊L 25,870.00 25,770.00 0.000
2026-07-30 67483 恒指瑞銀八三熊G 26,018.00 25,918.00 0.005
2026-07-30 68054 恒指匯豐九三熊8 25,250.00 25,150.00 0.000
2026-07-30 67662 恒指信證九一熊7 25,064.00 24,964.00 0.000
2026-07-30 69539 恒指摩通九三熊3 25,950.00 25,850.00 0.000
2026-07-30 67745 恒指瑞銀九一熊R 25,350.00 25,250.00 0.000
2026-07-30 68009 恒指法興九三熊O 25,318.00 25,218.00 0.000
2026-07-30 67751 恒指瑞銀九一熊T 25,658.00 25,558.00 0.000
2026-07-30 68711 恒指星展八三熊2 25,969.00 25,869.00 0.000
2026-07-30 67075 恒指國君八甲熊X 25,950.00 25,850.00 0.000
2026-07-30 67892 恒指法巴九五熊S 25,350.00 25,250.00 0.000
2026-07-30 54771 恒指匯豐九二熊1 25,950.00 25,850.00 0.000
2026-07-30 68007 恒指法興九二熊2 25,068.00 24,968.00 0.000
2026-07-30 67848 恒指法巴九五熊Q 25,250.00 25,150.00 0.000
2026-07-30 55309 恒指匯豐九三熊O 26,000.00 25,900.00 0.003
2026-07-30 55413 友邦瑞銀八乙熊H 80.60 80.00 0.005
2026-07-30 55324 恒指法興九二熊6 25,978.00 25,878.00 0.001
2026-07-30 67961 恒指摩通九五熊K 25,690.00 25,590.00 0.000
2026-07-30 67723 恒指瑞銀九一熊Q 25,200.00 25,100.00 0.000
2026-07-30 67667 恒指信證九一熊8 25,250.00 25,150.00 0.000
2026-07-30 67590 恒指星展九二熊K 25,100.00 25,000.00 0.000
2026-07-30 67722 恒指瑞銀九一熊N 25,064.00 24,964.00 0.000
2026-07-30 67891 恒指法巴九五熊R 25,830.00 25,730.00 0.000
2026-07-30 53771 恒指瑞銀八三熊8 25,950.00 25,850.00 0.000
2026-07-30 67604 恒指摩利九一熊3 25,300.00 25,200.00 0.000
2026-07-30 67592 恒指星展九二熊L 25,300.00 25,200.00 0.000
2026-07-30 67947 恒指摩通九五熊J 25,520.00 25,420.00 0.000
2026-07-30 67671 恒指信證九一熊9 25,478.00 25,378.00 0.000
2026-07-30 67696 恒指國君九三熊9 25,550.00 25,450.00 0.000
2026-07-30 67597 工行摩通八五熊C 7.60 7.50 0.000
2026-07-29 69752 恒指摩利八乙熊W 25,850.00 25,750.00 0.000
2026-07-29 66705 恒指瑞銀九一熊G 25,578.00 25,478.00 0.000
2026-07-29 69033 恒指法巴九三熊5 25,800.00 25,700.00 0.000
2026-07-29 68985 恒指信證九三熊G 25,900.00 25,800.00 0.000
2026-07-29 68695 恒指星展八三熊Q 25,599.00 25,499.00 0.000
2026-07-29 64259 恒指星展九一熊6 25,550.00 25,450.00 0.000
2026-07-29 65693 恒指瑞銀九一熊D 25,618.00 25,518.00 0.000
2026-07-29 53257 恒指匯豐九三熊H 25,900.00 25,800.00 0.000
2026-07-29 53260 恒指匯豐九三熊I 25,700.00 25,600.00 0.000
2026-07-29 53414 恒指法興八二熊2 25,900.00 25,800.00 0.000
2026-07-29 53392 恒指法興九四熊F 25,800.00 25,700.00 0.000
2026-07-29 53385 恒指法興八四熊Q 25,600.00 25,500.00 0.000
2026-07-29 54211 恒指信證八甲熊8 25,734.00 25,634.00 0.000
2026-07-29 54378 恒指摩利八乙熊Q 25,730.00 25,630.00 0.000
2026-07-29 54317 恒指法巴九三熊Q 25,850.00 25,750.00 0.000
2026-07-29 54464 恒指摩通九三熊6 25,850.00 25,750.00 0.000
2026-07-29 54463 恒指摩通九三熊5 25,700.00 25,600.00 0.000
2026-07-29 54264 恒指星展八四熊C 25,900.00 25,800.00 0.000
2026-07-29 54316 恒指法巴九三熊K 25,700.00 25,600.00 0.000
2026-07-29 66706 恒指瑞銀九一熊H 25,768.00 25,668.00 0.000
2026-07-29 54616 恒指華泰八甲熊C 25,900.00 25,800.00 0.000
2026-07-29 67392 阿里法興八甲熊D 114.50 113.00 0.000
2026-07-29 54759 恒指匯豐九二熊Z 25,750.00 25,650.00 0.000
2026-07-29 55002 恒指信證八七熊7 25,778.00 25,678.00 0.000
2026-07-29 55024 恒指摩利八乙熊V 25,600.00 25,500.00 0.000
2026-07-29 55269 恒指摩通九二熊H 25,710.00 25,610.00 0.000
2026-07-29 55238 恒指法巴九三熊T 25,750.00 25,650.00 0.000
2026-07-29 55255 恒指法巴九三熊M 25,600.00 25,500.00 0.000
2026-07-29 55498 恒指摩利八甲熊D 25,800.00 25,700.00 0.000
2026-07-29 55435 恒指瑞銀八十熊D 25,750.00 25,650.00 0.000
2026-07-29 55468 恒指法巴九四熊B 25,600.00 25,500.00 0.000
2026-07-29 55433 恒指瑞銀八十熊C 25,550.00 25,450.00 0.000
2026-07-29 55322 恒指法興九二熊5 25,778.00 25,678.00 0.000
2026-07-29 55581 恒指匯豐九四熊C 25,600.00 25,500.00 0.000
2026-07-29 55457 恒指法巴九四熊S 25,730.00 25,630.00 0.000
2026-07-29 55308 恒指匯豐九三熊N 25,728.00 25,628.00 0.000
2026-07-29 55568 恒指信證九一熊D 25,600.00 25,500.00 0.000
2026-07-29 55218 恒指瑞銀八十熊P 25,638.00 25,538.00 0.000
2026-07-29 55293 恒指摩通九二熊L 25,900.00 25,800.00 0.000
2026-07-29 56060 恒指摩通九三熊U 25,600.00 25,500.00 0.000
2026-07-29 55001 恒指信證八七熊2 25,550.00 25,450.00 0.000
2026-07-29 54851 恒指法興八二熊6 25,748.00 25,648.00 0.000
2026-07-29 54681 恒指瑞銀八乙熊X 25,700.00 25,600.00 0.000
2026-07-29 55530 恒指摩通九二熊N 25,600.00 25,500.00 0.000
2026-07-29 56709 恒指法巴九二熊Y 25,550.00 25,450.00 0.000
2026-07-29 58839 恒指信證八乙熊T 25,850.00 25,750.00 0.000
2026-07-29 58825 恒指信證八乙熊S 25,650.00 25,550.00 0.000
2026-07-29 59212 小米匯豐八甲熊G 32.40 32.00 0.008
2026-07-29 54263 恒指星展八四熊S 25,700.00 25,600.00 0.000
2026-07-29 54719 恒指瑞銀八乙熊Z 25,878.00 25,778.00 0.000
2026-07-29 60117 恒指匯豐九三熊D 25,800.00 25,700.00 0.000
2026-07-29 59273 小米法興八乙熊J 32.40 32.00 0.004
2026-07-29 55876 恒指摩利九二熊A 25,750.00 25,650.00 0.000
2026-07-29 62799 小米瑞銀八乙熊R 31.90 31.50 0.000
2026-07-29 62436 恒指法興九二熊E 25,628.00 25,528.00 0.000
2026-07-29 61574 美團摩通八十熊B 95.50 93.00 0.015
2026-07-29 63643 中企瑞銀八乙熊E 8,600.00 8,500.00 0.000
2026-07-29 63595 恒指摩通九五熊3 25,550.00 25,450.00 0.000
2026-07-29 63586 恒指摩通九五熊2 25,730.00 25,630.00 0.000
2026-07-29 63731 恒指國君九三熊N 25,850.00 25,750.00 0.000
2026-07-29 63980 恒指瑞銀九一熊6 25,688.00 25,588.00 0.000
2026-07-29 63977 恒指瑞銀九一熊3 25,568.00 25,468.00 0.000
2026-07-29 56889 恒指法興九二熊N 25,600.00 25,500.00 0.000
2026-07-29 64194 恒指信證九三熊P 25,628.00 25,528.00 0.000
2026-07-29 64365 小米摩利八乙熊I 30.90 30.50 0.000
2026-07-29 64335 恒指法巴九五熊D 25,880.00 25,780.00 0.000
2026-07-29 64687 恒指瑞銀九一熊8 25,668.00 25,568.00 0.000
2026-07-29 64575 恒指國君九三熊S 25,650.00 25,550.00 0.000
2026-07-29 64715 恒指法興九三熊6 25,568.00 25,468.00 0.000
2026-07-29 63887 恒指華泰八甲熊M 25,700.00 25,600.00 0.000
2026-07-29 64238 小米摩通八乙熊D 30.20 29.80 0.000
2026-07-29 54556 恒指國君八甲熊8 25,800.00 25,700.00 0.000
2026-07-29 65637 小米瑞銀八乙熊S 30.20 29.80 0.000
2026-07-29 65872 騰訊法興八甲熊4 466.00 463.00 0.000
2026-07-29 65933 泡瑪法興八甲熊B 175.00 168.00 0.012
2026-07-29 62364 恒指瑞銀九一熊P 25,588.00 25,488.00 0.000
2026-07-29 55618 恒指國君八甲熊1 25,900.00 25,800.00 0.000
2026-07-29 55033 恒指摩利八乙熊X 25,780.00 25,680.00 0.000
2026-07-29 64689 小米匯豐八十熊E 31.40 31.00 0.000
2026-07-29 66026 騰訊摩通八乙熊M 471.20 468.00 0.004
2026-07-29 66411 恒指信證九一熊5 25,578.00 25,478.00 0.000
2026-07-29 66541 恒指摩通九五熊E 25,560.00 25,460.00 0.000
2026-07-29 66538 恒指摩通九五熊D 25,740.00 25,640.00 0.000
2026-07-29 55221 恒指瑞銀八十熊2 25,788.00 25,688.00 0.000
2026-07-29 56044 比迪摩通八甲熊D 95.40 94.00 0.007
2026-07-29 66782 恒指法巴九三熊3 25,630.00 25,530.00 0.000
2026-07-29 66663 小米匯豐八十熊F 30.40 30.00 0.000
2026-07-29 62339 恒指中銀九四熊F 25,618.00 25,518.00 0.000
2026-07-29 67192 恒指星展九一熊9 25,150.00 25,050.00 0.000
2026-07-29 66258 騰訊法巴八七熊M 469.00 466.00 0.000
2026-07-29 67177 恒指摩通九二熊U 25,820.00 25,720.00 0.001
2026-07-29 67009 恒指摩利九二熊E 25,000.00 24,900.00 0.000
2026-07-29 67315 恒指法興九四熊V 25,418.00 25,318.00 0.000
2026-07-29 67405 恒指法興九四熊C 25,248.00 25,148.00 0.000
2026-07-29 67294 恒指摩通九五熊I 25,460.00 25,360.00 0.000
2026-07-29 67223 恒指摩通九六熊W 25,100.00 25,000.00 0.000
2026-07-29 62229 恒指摩利八乙熊H 25,600.00 25,500.00 0.000
2026-07-29 67225 阿里摩通八乙熊R 115.50 114.00 0.000
2026-07-29 55134 恒指國君八甲熊F 25,600.00 25,500.00 0.000
2026-07-29 66932 恒指匯豐九三熊T 25,630.00 25,530.00 0.000
2026-07-29 67482 恒指瑞銀八三熊C 25,868.00 25,768.00 0.000
2026-07-29 67048 恒指信證九三熊R 25,050.00 24,950.00 0.000
2026-07-29 67634 恒指摩利八甲熊H 25,670.00 25,570.00 0.000
2026-07-29 67499 恒指瑞銀九一熊M 25,538.00 25,438.00 0.000
2026-07-29 67391 恒指法興九四熊R 25,048.00 24,948.00 0.000
2026-07-29 67534 恒指匯豐九四熊5 25,008.00 24,908.00 0.000
2026-07-29 66767 恒指法興九三熊F 25,668.00 25,568.00 0.000
2026-07-29 67453 恒指瑞銀九一熊I 24,992.00 24,892.00 0.000
2026-07-29 67051 恒指信證九三熊S 25,200.00 25,100.00 0.000
2026-07-29 66906 恒指星展八二熊Y 25,750.00 25,650.00 0.000
2026-07-29 67270 恒指摩通九五熊G 25,280.00 25,180.00 0.000
2026-07-29 67464 恒指瑞銀九一熊J 25,168.00 25,068.00 0.000
2026-07-29 62242 小米摩通八甲熊B 32.20 31.80 0.004
2026-07-29 61927 中企摩通八乙熊B 8,600.00 8,500.00 0.000
2026-07-29 55569 恒指信證九一熊E 25,800.00 25,700.00 0.000
2026-07-29 68254 恒指法興九四熊E 25,700.00 25,600.00 0.000
2026-07-29 68272 恒指法興九二熊3 25,848.00 25,748.00 0.000
2026-07-29 68825 恒指花旗八四熊Z 25,900.00 25,800.00 0.000
2026-07-29 67139 恒指法巴九五熊L 25,030.00 24,930.00 0.000
2026-07-29 66546 騰訊摩通八甲熊X 461.20 458.00 0.000
2026-07-29 69032 恒指法巴九三熊1 25,650.00 25,550.00 0.000
2026-07-29 69532 恒指摩通九三熊Z 25,650.00 25,550.00 0.000
2026-07-29 66413 恒指信證九一熊6 25,750.00 25,650.00 0.000
2026-07-29 67325 騰訊法興八甲熊5 453.00 450.00 0.000
2026-07-29 68795 恒指花旗八四熊2 25,700.00 25,600.00 0.000
2026-07-29 69500 恒指摩通九三熊X 25,800.00 25,700.00 0.000
2026-07-29 56305 恒指花旗七四熊5 26,000.00 25,500.00 0.004
2026-07-29 67174 恒指摩通九二熊T 25,680.00 25,580.00 0.000
2026-07-29 65576 騰訊瑞銀八甲熊U 463.20 460.00 0.000
2026-07-29 68024 恒指匯豐九二熊2 25,828.00 25,728.00 0.002
2026-07-29 67143 恒指法巴九五熊M 25,200.00 25,100.00 0.000
2026-07-29 64630 小米法興八乙熊X 30.40 30.00 0.000
2026-07-29 67498 恒指瑞銀九一熊L 25,398.00 25,298.00 0.000
2026-07-29 67497 恒指瑞銀九一熊K 25,278.00 25,178.00 0.000
2026-07-29 68980 恒指信證九三熊F 25,700.00 25,600.00 0.000
2026-07-29 53746 恒指瑞銀八乙熊4 25,600.00 25,500.00 0.000
2026-07-29 55224 恒指瑞銀八十熊4 25,900.00 25,800.00 0.000
2026-07-29 54396 恒指花旗八二熊E 25,800.00 25,700.00 0.000
2026-07-29 53766 恒指瑞銀八八熊S 25,800.00 25,700.00 0.000
2026-07-29 59501 恒指花旗八四熊H 25,600.00 25,500.00 0.000
2026-07-29 61957 美團瑞銀八乙熊D 95.50 93.00 0.015
2026-07-29 65109 小米摩通八甲熊C 31.20 30.80 0.000
2026-07-29 67062 恒指信證九三熊T 25,350.00 25,250.00 0.000
2026-07-29 67979 恒指匯豐九二熊Y 25,680.00 25,580.00 0.000
2026-07-29 55964 恒指瑞銀八二熊4 25,600.00 25,500.00 0.000
2026-07-29 56756 恒指匯豐九四熊H 25,650.00 25,550.00 0.000
2026-07-29 55323 恒指法興九四熊T 25,878.00 25,778.00 0.000
2026-07-29 55239 恒指法巴九三熊U 25,900.00 25,800.00 0.000
2026-07-29 55360 恒指法興九二熊8 25,548.00 25,448.00 0.000
2026-07-29 56077 恒指法興九四熊9 25,578.00 25,478.00 0.000
2026-07-29 67044 恒指華泰八甲熊B 25,800.00 25,700.00 0.000
2026-07-29 64023 恒指法興九一熊A 25,728.00 25,628.00 0.000
2026-07-29 55644 恒指法興九二熊9 25,688.00 25,588.00 0.000
2026-07-29 62279 恒指摩通九五熊W 25,620.00 25,520.00 0.000
2026-07-29 62245 恒指國君九三熊3 25,700.00 25,600.00 0.000
2026-07-29 60132 恒指匯豐九三熊F 25,550.00 25,450.00 0.000
2026-07-29 67468 恒指瑞銀八三熊5 25,738.00 25,638.00 0.000
2026-07-29 67565 騰訊匯豐八乙熊O 463.20 460.00 0.000
2026-07-29 53752 恒指瑞銀八十熊Z 25,650.00 25,550.00 0.000
2026-07-29 64127 恒指匯豐九四熊M 25,850.00 25,750.00 0.000
2026-07-29 66941 恒指匯豐九三熊W 25,888.00 25,788.00 0.000
2026-07-29 64323 小米法巴八六熊T 31.20 30.80 0.000
2026-07-29 68701 恒指星展八三熊R 25,850.00 25,750.00 0.000
2026-07-29 69753 恒指摩利八甲熊9 25,700.00 25,600.00 0.000
2026-07-29 58619 美團華泰八十熊C 95.50 93.00 0.003
2026-07-29 67581 恒指匯豐九四熊S 25,350.00 25,250.00 0.000
2026-07-29 67538 恒指匯豐九四熊6 25,200.00 25,100.00 0.000
2026-07-29 67153 恒指法巴九五熊N 25,780.00 25,680.00 0.000
2026-07-29 64524 恒指摩通九五熊5 25,750.00 25,650.00 0.000
2026-07-29 62586 恒指匯豐九四熊T 25,580.00 25,480.00 0.000
2026-07-29 55683 友邦法興八乙熊N 79.60 79.00 0.003
2026-07-29 64552 恒指摩通九五熊8 25,580.00 25,480.00 0.000
2026-07-29 55453 恒指法巴九四熊H 25,580.00 25,480.00 0.000
2026-07-29 64331 恒指法巴九五熊C 25,680.00 25,580.00 0.000
2026-07-29 67295 恒指國君九三熊8 25,200.00 25,100.00 0.000
2026-07-29 67418 騰訊瑞銀八甲熊W 453.20 450.00 0.000
2026-07-29 67417 恒指中銀九四熊M 25,318.00 25,218.00 0.000
2026-07-29 61518 小米法興八乙熊M 31.40 31.00 0.000
2026-07-29 67589 恒指中銀八四熊G 25,718.00 25,618.00 0.000
2026-07-29 67027 恒指華泰八甲熊A 25,600.00 25,500.00 0.000
2026-07-29 54385 恒指摩利八甲熊C 25,900.00 25,800.00 0.000
2026-07-29 54958 恒指星展八二熊L 25,650.00 25,550.00 0.000
2026-07-29 55335 恒指法興九四熊U 25,648.00 25,548.00 0.000
2026-07-29 64568 恒指中銀九四熊J 25,818.00 25,718.00 0.001
2026-07-29 67511 阿里瑞銀八甲熊M 116.50 115.00 0.005
2026-07-29 67291 恒指摩通九五熊H 25,630.00 25,530.00 0.000
2026-07-29 67217 恒指摩通九六熊2 25,100.00 25,000.00 0.000
2026-07-29 67218 恒指摩通九六熊V 24,992.00 24,892.00 0.000
2026-07-29 57789 建行摩通八六熊A 9.30 9.20 0.007
2026-07-28 64009 恒指法興九三熊R 25,388.00 25,288.00 0.000
2026-07-28 66057 騰訊摩通八乙熊N 451.20 448.00 0.000
2026-07-28 65789 恒指法興九四熊A 25,488.00 25,388.00 0.005
2026-07-28 53261 恒指匯豐九三熊J 25,499.00 25,399.00 0.006
2026-07-28 69758 恒指摩利八十熊2 25,499.00 25,399.00 0.006
2026-07-28 55043 恒指摩利八十熊4 25,530.00 25,430.00 0.009
2026-07-28 55189 恒指中銀八四熊N 25,518.00 25,418.00 0.008
2026-07-28 55378 恒指星展九二熊C 25,450.00 25,350.00 0.001
2026-07-28 55358 恒指法興九四熊3 25,448.00 25,348.00 0.001
2026-07-28 55449 恒指法巴九四熊P 25,450.00 25,350.00 0.001
2026-07-28 55271 恒指摩通九二熊I 25,530.00 25,430.00 0.009
2026-07-28 55571 恒指華泰八甲熊E 25,400.00 25,300.00 0.000
2026-07-28 55588 恒指匯豐九四熊D 25,400.00 25,300.00 0.000
2026-07-28 56861 恒指法興九二熊H 25,428.00 25,328.00 0.000
2026-07-28 55878 恒指摩利九二熊B 25,400.00 25,300.00 0.000
2026-07-28 58816 恒指信證八乙熊R 25,450.00 25,350.00 0.001
2026-07-28 66756 恒指法興九三熊B 25,100.00 25,000.00 0.000
2026-07-28 58978 恒指法興九二熊J 25,478.00 25,378.00 0.004
2026-07-28 65254 恒指摩通九五熊B 25,500.00 25,400.00 0.006
2026-07-28 59608 恒指華泰八十熊B 25,500.00 25,400.00 0.006
2026-07-28 59838 恒指摩通九一熊S 25,450.00 25,350.00 0.001
2026-07-28 60037 恒指瑞銀八九熊U 25,400.00 25,300.00 0.000
2026-07-28 59536 恒指中銀八四熊2 25,418.00 25,318.00 0.000
2026-07-28 55313 恒指匯豐九三熊P 25,530.00 25,430.00 0.009
2026-07-28 55430 恒指瑞銀八十熊B 25,388.00 25,288.00 0.000
2026-07-28 62275 恒指摩通九五熊V 25,440.00 25,340.00 0.000
2026-07-28 62426 恒指法興九三熊M 25,458.00 25,358.00 0.002
2026-07-28 62703 恒指法巴九五熊9 25,380.00 25,280.00 0.000
2026-07-28 62353 恒指瑞銀九一熊O 25,418.00 25,318.00 0.000
2026-07-28 63677 恒指信證八乙熊C 25,528.00 25,428.00 0.009
2026-07-28 63479 恒指法巴九五熊A 25,530.00 25,430.00 0.009
2026-07-28 63813 美團摩通八十熊I 94.50 92.00 0.012
2026-07-28 64018 恒指法興九一熊9 25,528.00 25,428.00 0.009
2026-07-28 64825 恒指匯豐九三熊3 25,510.00 25,410.00 0.007
2026-07-28 64547 恒指摩通九五熊7 25,410.00 25,310.00 0.000
2026-07-28 64612 恒指瑞銀九一熊4 25,408.00 25,308.00 0.000
2026-07-28 66166 恒指法巴九五熊J 25,150.00 25,050.00 0.000
2026-07-28 66159 恒指法巴九五熊I 25,000.00 24,900.00 0.000
2026-07-28 66167 恒指法巴九五熊G 25,300.00 25,200.00 0.000
2026-07-28 66151 恒指星展九三熊U 25,350.00 25,250.00 0.000
2026-07-28 65689 恒指瑞銀九一熊C 25,468.00 25,368.00 0.003
2026-07-28 66299 恒指摩利九二熊8 25,200.00 25,100.00 0.000
2026-07-28 66334 恒指摩利九二熊D 25,350.00 25,250.00 0.000
2026-07-28 66316 恒指摩利九二熊9 25,050.00 24,950.00 0.000
2026-07-28 64174 恒指信證九三熊O 25,428.00 25,328.00 0.000
2026-07-28 66473 恒指摩通九六熊T 25,150.00 25,050.00 0.000
2026-07-28 62763 美團法興八乙熊T 94.50 92.00 0.023
2026-07-28 66474 恒指摩通九六熊U 24,993.00 24,893.00 0.000
2026-07-28 66472 恒指國君九三熊7 25,350.00 25,250.00 0.000
2026-07-28 66542 恒指摩通九五熊F 25,480.00 25,380.00 0.004
2026-07-28 66409 恒指信證八乙熊D 25,378.00 25,278.00 0.000
2026-07-28 66661 恒指瑞銀八乙熊L 25,438.00 25,338.00 0.000
2026-07-28 66631 恒指瑞銀九一熊E 25,138.00 25,038.00 0.000
2026-07-28 55133 恒指國君八甲熊A 25,400.00 25,300.00 0.000
2026-07-28 66628 恒指瑞銀八乙熊J 24,993.00 24,893.00 0.000
2026-07-28 64685 恒指瑞銀九一熊7 25,528.00 25,428.00 0.009
2026-07-28 66803 恒指法興九三熊K 25,348.00 25,248.00 0.000
2026-07-28 66804 恒指法興九三熊N 25,538.00 25,438.00 0.010
2026-07-28 68963 恒指信證九三熊E 25,499.00 25,399.00 0.006
2026-07-28 66126 恒指星展九三熊S 25,000.00 24,900.00 0.000
2026-07-28 66523 恒指摩通九六熊1 25,300.00 25,200.00 0.000
2026-07-28 66248 恒指法巴九五熊K 25,430.00 25,330.00 0.000
2026-07-28 66128 恒指星展九三熊T 25,200.00 25,100.00 0.000
2026-07-28 56754 恒指匯豐九四熊G 25,450.00 25,350.00 0.001
2026-07-28 66848 恒指匯豐九三熊C 25,028.00 24,928.00 0.000
2026-07-28 55500 恒指摩利八十熊5 25,430.00 25,330.00 0.000
2026-07-28 53747 恒指瑞銀八乙熊I 25,499.00 25,399.00 0.006
2026-07-28 55216 恒指瑞銀八十熊J 25,500.00 25,400.00 0.006
2026-07-28 55525 恒指摩通九二熊M 25,420.00 25,320.00 0.000
2026-07-28 55994 恒指摩通九三熊R 25,400.00 25,300.00 0.000
2026-07-28 55948 恒指瑞銀八八熊V 25,428.00 25,328.00 0.000
2026-07-28 56075 恒指法興九四熊X 25,378.00 25,278.00 0.000
2026-07-28 55567 恒指信證九一熊C 25,400.00 25,300.00 0.000
2026-07-28 60820 恒指花旗八四熊D 25,500.00 25,400.00 0.006
2026-07-28 69499 恒指摩通九三熊2 25,499.00 25,399.00 0.006
2026-07-28 60134 恒指匯豐九三熊G 25,388.00 25,288.00 0.000
2026-07-28 55641 恒指法興八三熊P 25,400.00 25,300.00 0.000
2026-07-28 55642 恒指法興八四熊U 25,500.00 25,400.00 0.006
2026-07-28 56365 恒指國君八甲熊P 25,450.00 25,350.00 0.001
2026-07-28 63637 恒指摩通九五熊4 25,380.00 25,280.00 0.000
2026-07-28 66757 恒指法興九四熊I 25,200.00 25,100.00 0.000
2026-07-28 66659 恒指瑞銀九一熊F 25,300.00 25,200.00 0.000
2026-07-28 66858 恒指匯豐九三熊E 25,328.00 25,228.00 0.000
2026-07-28 62105 恒指法巴九五熊3 25,480.00 25,380.00 0.004
2026-07-28 55122 恒指花旗八二熊I 25,500.00 25,400.00 0.003
2026-07-28 55253 恒指法巴九三熊J 25,500.00 25,400.00 0.006
2026-07-28 55751 恒指法巴九四熊K 25,400.00 25,300.00 0.000
2026-07-28 55616 恒指國君八甲熊Q 25,500.00 25,400.00 0.006
2026-07-28 56276 恒指星展九二熊J 25,400.00 25,300.00 0.000
2026-07-28 64107 恒指匯豐九四熊L 25,428.00 25,328.00 0.000
2026-07-28 63975 恒指瑞銀九一熊2 25,450.00 25,350.00 0.001
2026-07-28 66741 恒指法興九二熊1 25,000.00 24,900.00 0.000
2026-07-28 55383 恒指花旗八二熊Q 25,400.00 25,300.00 0.000
2026-07-28 54956 恒指星展八二熊K 25,500.00 25,400.00 0.003
2026-07-27 65676 恒指瑞銀九一熊A 25,150.00 25,050.00 0.000
2026-07-27 65412 恒指匯豐九四熊1 25,150.00 25,050.00 0.000
2026-07-27 64530 恒指摩通九五熊6 25,233.00 25,133.00 0.000
2026-07-27 65739 恒指華泰八甲熊Y 25,300.00 25,200.00 0.002
2026-07-27 65239 恒指摩通九五熊9 25,180.00 25,080.00 0.000
2026-07-27 65788 恒指法興九二熊P 25,268.00 25,168.00 0.000
2026-07-27 55680 小米法興八乙熊O 29.40 29.00 0.000
2026-07-27 56194 美團瑞銀八乙熊T 92.50 90.00 0.003
2026-07-27 56775 小米匯豐八甲熊H 29.40 29.00 0.000
2026-07-27 58863 美團法興八乙熊D 91.50 89.00 0.000
2026-07-27 59201 美團匯豐八甲熊A 92.50 90.00 0.006
2026-07-27 64904 恒指花旗八二熊L 24,993.00 24,893.00 0.000
2026-07-27 57034 小米摩通八乙熊E 29.20 28.80 0.001
2026-07-27 65490 恒指信證九一熊4 25,150.00 25,050.00 0.000
2026-07-27 65495 恒指信證九三熊Q 25,328.00 25,228.00 0.000
2026-07-27 65273 恒指摩通九五熊C 24,993.00 24,893.00 0.000
2026-07-27 64477 恒指花旗八乙熊L 25,233.00 25,133.00 0.000
2026-07-27 64283 恒指法巴九三熊V 25,350.00 25,250.00 0.000
2026-07-27 64249 恒指星展九一熊5 25,250.00 25,150.00 0.000
2026-07-27 64572 恒指國君九三熊Q 25,250.00 25,150.00 0.000
2026-07-27 64699 恒指法興九二熊G 25,300.00 25,200.00 0.002
2026-07-27 64922 恒指國君九三熊6 25,150.00 25,050.00 0.000
2026-07-27 64960 恒指摩利九二熊7 24,993.00 24,893.00 0.000
2026-07-27 64872 恒指星展九一熊7 25,093.00 24,993.00 0.000
2026-07-27 64266 恒指法巴九五熊B 25,250.00 25,150.00 0.000
2026-07-27 65248 恒指摩通九五熊A 25,330.00 25,230.00 0.000
2026-07-27 65020 恒指法巴九五熊E 25,050.00 24,950.00 0.000
2026-07-27 65406 恒指匯豐九四熊N 25,300.00 25,200.00 0.002
2026-07-27 65478 恒指信證九一熊3 24,993.00 24,893.00 0.000
2026-07-27 65422 恒指匯豐九四熊2 24,993.00 24,893.00 0.000
2026-07-27 65685 恒指瑞銀九一熊B 25,318.00 25,218.00 0.000
2026-07-27 65992 恒指法興九一熊F 24,993.00 24,893.00 0.000
2026-07-27 64195 恒指信證九五熊D 25,233.00 25,133.00 0.000
2026-07-27 65709 寧德華泰八乙熊F 649.00 640.00 0.000
2026-07-27 65675 恒指瑞銀九一熊9 24,993.00 24,893.00 0.000
2026-07-27 65844 恒指法興九二熊Q 25,148.00 25,048.00 0.000
2026-07-27 65650 恒指瑞銀八乙熊Q 25,100.00 25,000.00 0.000
2026-07-27 65089 恒指法巴九五熊F 25,180.00 25,080.00 0.000
2026-07-27 65731 恒指華泰八甲熊X 25,100.00 25,000.00 0.000
2026-07-27 64881 恒指中銀九四熊K 25,118.00 25,018.00 0.000
2026-07-27 64682 恒指瑞銀九一熊5 25,233.00 25,133.00 0.000
2026-07-27 64806 恒指匯豐九三熊9 25,233.00 25,133.00 0.000
2026-07-27 63451 小米法興八甲熊F 28.40 28.00 0.000
2026-07-27 64949 恒指摩利九二熊5 25,150.00 25,050.00 0.000
2026-07-27 60535 小米瑞銀八甲熊A 29.20 28.80 0.001
2026-07-27 64879 恒指星展九一熊8 25,300.00 25,200.00 0.001
2026-07-27 65144 恒指法巴九五熊H 25,330.00 25,230.00 0.000
2026-07-27 64912 恒指國君九三熊Y 25,000.00 24,900.00 0.000
2026-07-27 64953 恒指摩利九二熊6 25,100.00 25,000.00 0.000
2026-07-27 69806 美團摩利八乙熊E 94.00 91.50 0.021
2026-07-27 64452 恒指摩利九一熊1 25,250.00 25,150.00 0.000
2026-07-27 64246 恒指摩利九三熊8 25,300.00 25,200.00 0.002
2026-07-27 69720 美團摩通八甲熊F 92.50 90.00 0.006
2026-07-27 63378 小米法巴八六熊U 28.90 28.50 0.000
2026-07-23 54430 匯豐法巴七一熊Ｂ 159.60 159.00 0.000
2026-07-23 62845 恆指摩通九五熊1 25,300.00 25,200.00 0.003
2026-07-23 63898 恆指瑞銀九一熊Ｘ 24,938.00 24,838.00 0.000
2026-07-23 63483 恆指摩利九四熊Ａ 25,200.00 25,100.00 0.000
2026-07-23 54975 恆指星展八二熊Ｘ 25,354.00 25,254.00 0.009
2026-07-23 63897 恆指瑞銀九一熊Ｗ 24,800.00 24,700.00 0.000
2026-07-23 55050 恆指摩利八乙熊Ｓ 25,354.00 25,254.00 0.009
2026-07-23 55275 恆指摩通九二熊Ｊ 25,354.00 25,254.00 0.009
2026-07-23 55773 港交法巴八六熊Ｌ 411.00 409.00 0.004
2026-07-23 59814 匯豐法興七六熊Ｂ 162.50 160.00 0.001
2026-07-23 56083 匯豐華泰七一熊Ｂ 160.60 160.00 0.000
2026-07-23 56046 港交摩通八甲熊Ｂ 410.00 408.00 0.002
2026-07-23 62736 恆指信證九三熊Ｎ 25,250.00 25,150.00 0.000
2026-07-23 63459 恆指法巴九四熊Ｖ 24,850.00 24,750.00 0.000
2026-07-23 63501 恆指摩利九四熊Ｆ 24,665.00 24,565.00 0.000
2026-07-23 63463 恆指法巴九四熊Ｘ 25,000.00 24,900.00 0.000
2026-07-23 63528 恆指摩通九六熊Ｏ 24,663.00 24,563.00 0.000
2026-07-23 63679 恆指信證九五熊Ａ 24,663.00 24,563.00 0.000
2026-07-23 63730 恆指國君九三熊Ｋ 25,300.00 25,200.00 0.003
2026-07-23 63211 恆指瑞銀九一熊Ｖ 25,300.00 25,200.00 0.003
2026-07-23 63533 恆指摩通九六熊Ｐ 24,840.00 24,740.00 0.000
2026-07-23 63468 恆指法巴九四熊Ｅ 25,300.00 25,200.00 0.003
2026-07-23 63992 恆指法興九四熊Ｓ 25,100.00 25,000.00 0.000
2026-07-23 63991 恆指法興九二熊Ｕ 24,888.00 24,788.00 0.000
2026-07-23 64082 恆指匯豐九四熊7 25,028.00 24,928.00 0.000
2026-07-23 64004 恆指法興九四熊4 25,248.00 25,148.00 0.000
2026-07-23 63969 恆指瑞銀九一熊Ｚ 25,278.00 25,178.00 0.001
2026-07-23 64063 恆指匯豐九四熊Ｖ 24,663.00 24,563.00 0.000
2026-07-23 63521 恆指花旗八四熊9 24,900.00 24,800.00 0.000
2026-07-23 64088 恆指匯豐九四熊Ｊ 25,228.00 25,128.00 0.000
2026-07-23 63774 恆指中銀九四熊Ｉ 25,318.00 25,218.00 0.005
2026-07-23 63504 恆指星展八甲熊Ｄ 24,663.00 24,563.00 0.000
2026-07-23 63680 恆指信證九五熊Ｂ 24,900.00 24,800.00 0.000
2026-07-23 63491 恆指摩利九四熊Ｄ 24,800.00 24,700.00 0.000
2026-07-23 64087 恆指匯豐九四熊Ｉ 24,850.00 24,750.00 0.000
2026-07-23 63256 恆指匯豐九三熊Ｂ 25,200.00 25,100.00 0.000
2026-07-23 63903 恆指瑞銀九一熊Ｙ 25,088.00 24,988.00 0.000
2026-07-23 63686 恆指信證九五熊Ｃ 25,100.00 25,000.00 0.000
2026-07-23 66441 匯豐摩通八八熊Ａ 160.60 160.00 0.000
2026-07-23 62807 恆指摩通九五熊Ｙ 25,150.00 25,050.00 0.000
2026-07-23 62200 匯豐瑞銀八二熊Ｂ 160.58 160.00 0.000
2026-07-23 54997 恆指信證八七熊1 25,354.00 25,254.00 0.009
2026-07-23 59913 匯豐瑞銀七一熊Ａ 160.58 160.00 0.000
2026-07-23 62701 恆指法巴九五熊8 25,200.00 25,100.00 0.000
2026-07-23 63545 恆指摩通九六熊Ｒ 25,200.00 25,100.00 0.000
2026-07-23 63369 恆指法興九二熊Ｆ 25,200.00 25,100.00 0.000
2026-07-23 55212 恆指瑞銀八十熊Ｅ 25,354.00 25,254.00 0.009
2026-07-23 63490 恆指摩利九四熊Ｃ 24,950.00 24,850.00 0.000
2026-07-23 55311 恆指匯豐九三熊Ｑ 25,354.00 25,254.00 0.009
2026-07-23 55265 恆指法巴九三熊Ｏ 25,360.00 25,260.00 0.009
2026-07-23 63665 恆指信證九一熊2 25,300.00 25,200.00 0.003
2026-07-23 63465 恆指法巴九四熊6 25,150.00 25,050.00 0.000
2026-07-23 63210 恆指瑞銀九一熊Ｕ 25,178.00 25,078.00 0.000
2026-07-23 63484 恆指摩利九四熊Ｂ 25,050.00 24,950.00 0.000
2026-07-23 56007 友邦摩通八甲熊Ｄ 78.60 78.00 0.000
2026-07-23 63894 恆指瑞銀九一熊1 24,663.00 24,563.00 0.000
2026-07-23 63990 恆指法興九三熊Ｌ 24,700.00 24,600.00 0.000
2026-07-23 63500 恆指摩利九四熊Ｅ 24,750.00 24,650.00 0.000
2026-07-23 63535 恆指摩通九六熊Ｑ 25,030.00 24,930.00 0.000
2026-07-23 55357 恆指法興九二熊7 25,354.00 25,254.00 0.009
2026-07-23 63457 恆指法巴九四熊Ｏ 24,700.00 24,600.00 0.000
2026-07-23 63510 恆指星展八甲熊Ｇ 25,200.00 25,100.00 0.000
2026-07-23 63509 恆指星展八甲熊Ｆ 25,000.00 24,900.00 0.000
2026-07-23 63505 恆指星展八甲熊Ｅ 24,800.00 24,700.00 0.000