強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-05-19 57886 騰訊法興八甲熊K 471.00 468.00
2026-05-19 58030 騰訊摩通八甲熊K 467.20 464.00
2026-05-19 58155 阿里瑞銀八十熊S 136.50 135.00
2026-05-19 58458 騰訊摩通八十熊Q 471.20 468.00
2026-05-15 49868 標指法興八乙熊M 7,550.00 7,500.00 0.006
2026-05-15 57772 恒指瑞銀八十熊W 26,448.00 26,348.00 0.006
2026-05-15 58027 恒指摩通九二熊3 26,448.00 26,348.00 0.006
2026-05-15 57742 恒指匯豐九三熊W 26,448.00 26,348.00 0.006
2026-05-15 57921 恒指法興八四熊U 26,448.00 26,348.00 0.006
2026-05-15 57549 恒指摩利八乙熊F 26,448.00 26,348.00 0.006
2026-05-15 49594 納指法興八乙熊I 29,700.00 29,500.00 0.001
2026-05-15 57582 恒指法巴九四熊V 26,450.00 26,350.00 0.006
2026-05-15 57433 恒指信證八八熊C 26,448.00 26,348.00 0.006
2026-05-15 49956 標指摩利八乙熊A 7,550.00 7,500.00 0.006
2026-05-15 49587 納指瑞銀八乙熊Z 29,700.00 29,500.00 0.001
2026-05-15 49583 納指摩通八乙熊W 29,700.00 29,500.00 0.001
2026-05-14 66286 恒指法興八三熊P 26,928.00 26,828.00 0.008
2026-05-14 59691 恒指匯豐八甲熊N 26,828.00 26,728.00 0.000
2026-05-14 65593 恒指信證八八熊O 26,850.00 26,750.00 0.001
2026-05-14 66231 恒指摩利八三熊H 26,900.00 26,800.00 0.006
2026-05-14 69007 恒指信證八十熊G 26,888.00 26,788.00 0.004
2026-05-14 69174 恒指瑞銀八三熊D 26,800.00 26,700.00 0.000
2026-05-14 69024 阿里摩通八九熊H 145.50 144.00 0.015
2026-05-14 53356 美團摩利八十熊A 93.50 91.00 0.022
2026-05-14 67925 恒指信證八十熊M 26,800.00 26,700.00 0.000
2026-05-14 54784 恒指瑞銀八十熊2 26,808.00 26,708.00 0.000
2026-05-14 65788 恒指摩利八三熊A 26,850.00 26,750.00 0.001
2026-05-14 54955 恒指匯豐九三熊P 26,768.00 26,668.00 0.000
2026-05-14 55115 恒指摩通九二熊O 26,860.00 26,760.00 0.002
2026-05-14 55405 恒指法興九四熊V 26,700.00 26,600.00 0.000
2026-05-14 55561 恒指法巴九四熊B 26,750.00 26,650.00 0.000
2026-05-14 56190 恒指瑞銀八十熊V 26,788.00 26,688.00 0.000
2026-05-14 56176 恒指摩通九二熊S 26,750.00 26,650.00 0.000
2026-05-14 56209 恒指星展八三熊C 26,750.00 26,650.00 0.000
2026-05-14 56226 恒指花旗八二熊P 26,700.00 26,600.00 0.000
2026-05-14 56378 恒指信證八甲熊F 26,928.00 26,828.00 0.008
2026-05-14 56366 恒指信證八甲熊E 26,750.00 26,650.00 0.000
2026-05-14 56331 恒指瑞銀八乙熊X 26,600.00 26,500.00 0.000
2026-05-14 56525 恒指法興八二熊6 26,748.00 26,648.00 0.000
2026-05-14 58506 京東瑞銀八乙熊C 132.50 130.00 0.000
2026-05-14 56698 恒指信證八十熊3 26,700.00 26,600.00 0.000
2026-05-14 56697 恒指信證八甲熊G 26,419.00 26,319.00 0.000
2026-05-14 56286 恒指華泰八四熊J 26,600.00 26,500.00 0.000
2026-05-14 56550 恒指法興八二熊2 26,648.00 26,548.00 0.000
2026-05-14 59125 恒指摩利八十熊7 26,780.00 26,680.00 0.000
2026-05-14 56626 恒指國君八甲熊A 26,600.00 26,500.00 0.000
2026-05-14 56780 恒指法巴九四熊S 26,420.00 26,320.00 0.000
2026-05-14 58918 港交法興八乙熊A 432.00 430.00 0.002
2026-05-14 65838 恒指匯豐八三熊V 26,850.00 26,750.00 0.001
2026-05-14 59988 恒指摩通八十熊F 26,840.00 26,740.00 0.000
2026-05-14 60569 恒指摩通八十熊6 26,820.00 26,720.00 0.000
2026-05-14 59368 恒指法興九二熊B 26,778.00 26,678.00 0.000
2026-05-14 60876 恒指摩通九三熊E 26,940.00 26,840.00 0.010
2026-05-14 65609 恒指中銀八四熊X 26,905.00 26,805.00 0.006
2026-05-14 57110 恒指法興九二熊2 26,688.00 26,588.00 0.000
2026-05-14 61251 恒指國君八三熊1 26,850.00 26,750.00 0.001
2026-05-14 55734 恒指華泰八四熊Z 26,800.00 26,700.00 0.000
2026-05-14 57257 恒指瑞銀八乙熊I 26,419.00 26,319.00 0.000
2026-05-14 56675 恒指法巴九四熊H 26,600.00 26,500.00 0.000
2026-05-14 61910 恒指瑞銀八乙熊E 26,868.00 26,768.00 0.002
2026-05-14 56952 恒指匯豐九二熊4 26,419.00 26,319.00 0.000
2026-05-14 58162 美團匯豐八十熊B 92.50 90.00 0.012
2026-05-14 55434 恒指法興九四熊X 26,848.00 26,748.00 0.000
2026-05-14 59534 恒指瑞銀八十熊F 26,818.00 26,718.00 0.000
2026-05-14 56975 恒指匯豐九二熊5 26,568.00 26,468.00 0.000
2026-05-14 66167 恒指法巴八三熊6 26,850.00 26,750.00 0.001
2026-05-14 65933 恒指摩通八十熊R 26,850.00 26,750.00 0.001
2026-05-14 66206 恒指中銀八四熊4 26,805.00 26,705.00 0.000
2026-05-14 66270 恒指花旗八三熊8 26,900.00 26,800.00 0.006
2026-05-14 66285 恒指法興八三熊8 26,828.00 26,728.00 0.000
2026-05-14 66474 恒指瑞銀八甲熊1 26,850.00 26,750.00 0.001
2026-05-14 66257 恒指國君八三熊6 26,900.00 26,800.00 0.006
2026-05-14 66411 恒指摩通八甲熊P 26,880.00 26,780.00 0.004
2026-05-14 66559 恒指信證八五熊U 26,900.00 26,800.00 0.006
2026-05-14 56418 恒指摩通九二熊U 26,700.00 26,600.00 0.000
2026-05-14 62392 恒科法興八乙熊O 5,280.00 5,200.00 0.002
2026-05-14 65210 阿里摩通八九熊O 143.50 142.00 0.000
2026-05-14 57300 恒指瑞銀八乙熊N 26,700.00 26,600.00 0.000
2026-05-14 66764 恒指法巴八五熊P 26,900.00 26,800.00 0.006
2026-05-14 66631 恒指中銀八四熊T 26,850.00 26,750.00 0.001
2026-05-14 67413 恒指摩通八乙熊9 26,800.00 26,700.00 0.000
2026-05-14 56663 恒指法巴九四熊G 26,650.00 26,550.00 0.000
2026-05-14 67225 恒指法興八四熊R 26,900.00 26,800.00 0.006
2026-05-14 66951 恒指摩利八二熊3 26,800.00 26,700.00 0.000
2026-05-14 67583 恒指中銀八四熊O 26,880.00 26,780.00 0.004
2026-05-14 65709 恒指星展八二熊6 26,850.00 26,750.00 0.000
2026-05-14 67818 恒指花旗八二熊Y 26,800.00 26,700.00 0.000
2026-05-14 68035 恒指法巴八五熊W 26,800.00 26,700.00 0.000
2026-05-14 68376 恒指匯豐八四熊K 26,788.00 26,688.00 0.000
2026-05-14 61333 恒指星展八二熊J 26,877.00 26,777.00 0.002
2026-05-14 68059 港交法巴八六熊I 433.00 431.00 0.004
2026-05-14 68758 理想摩通八乙熊A 82.00 78.00 0.031
2026-05-14 68675 恒指瑞銀八二熊S 26,838.00 26,738.00 0.000
2026-05-14 67438 恒指星展八二熊Q 26,900.00 26,800.00 0.006
2026-05-14 69861 美團華泰八十熊B 93.50 91.00 0.022
2026-05-14 66041 恒指華泰八三熊H 26,900.00 26,800.00 0.006
2026-05-14 68279 恒指摩通八十熊U 26,770.00 26,670.00 0.000
2026-05-14 61732 恒科摩利八乙熊H 5,230.00 5,150.00 0.000
2026-05-14 66106 恒指法興八二熊O 26,868.00 26,768.00 0.002
2026-05-14 56264 恒指摩利八乙熊C 26,730.00 26,630.00 0.000
2026-05-14 56030 恒指摩通九二熊P 26,920.00 26,820.00 0.008
2026-05-14 67751 恒指法興八四熊Q 26,808.00 26,708.00 0.000
2026-05-14 66594 恒指星展八二熊D 26,800.00 26,700.00 0.000
2026-05-14 55757 恒指瑞銀八乙熊S 26,798.00 26,698.00 0.000
2026-05-14 66352 恒指匯豐八二熊K 26,900.00 26,800.00 0.006
2026-05-14 56871 恒指摩通九三熊K 26,419.00 26,319.00 0.000
2026-05-14 57101 恒指法興八二熊1 26,568.00 26,468.00 0.000
2026-05-14 60761 恒指瑞銀八十熊M 26,918.00 26,818.00 0.007
2026-05-14 54852 騰訊法興八甲熊J 478.00 475.00 0.000
2026-05-14 57294 阿里瑞銀八十熊R 141.50 140.00 0.000
2026-05-14 56804 恒指星展八二熊4 26,419.00 26,319.00 0.000
2026-05-14 56878 恒科摩通八乙熊K 5,280.00 5,200.00 0.002
2026-05-14 56791 恒指中銀八四熊K 26,708.00 26,608.00 0.000
2026-05-14 56265 恒指摩利八十熊Q 26,580.00 26,480.00 0.000
2026-05-14 55671 恒指匯豐九二熊1 26,700.00 26,600.00 0.000
2026-05-14 56413 恒指摩通九二熊T 26,890.00 26,790.00 0.005
2026-05-14 56511 恒指匯豐九三熊T 26,600.00 26,500.00 0.000
2026-05-14 56274 恒指華泰八四熊I 26,700.00 26,600.00 0.000
2026-05-14 56529 恒指法興八二熊V 26,918.00 26,818.00 0.007
2026-05-14 56508 恒指匯豐九三熊S 26,750.00 26,650.00 0.000
2026-05-14 56781 恒指法巴九四熊T 26,550.00 26,450.00 0.000
2026-05-14 60928 恒指匯豐八四熊M 26,800.00 26,700.00 0.000
2026-05-14 56707 恒指信證八甲熊H 26,588.00 26,488.00 0.000
2026-05-14 60388 恒指匯豐九二熊D 26,928.00 26,828.00 0.008
2026-05-14 56885 恒指摩通九二熊W 26,590.00 26,490.00 0.000
2026-05-14 57191 阿里法興八十熊M 139.50 138.00 0.000
2026-05-14 56805 恒指星展八二熊5 26,550.00 26,450.00 0.000
2026-05-14 56989 恒指匯豐九二熊6 26,728.00 26,628.00 0.000
2026-05-14 56909 恒指摩利八乙熊E 26,700.00 26,600.00 0.000
2026-05-14 61541 恒指匯豐九二熊F 26,888.00 26,788.00 0.004
2026-05-14 61009 恒指法興九二熊D 26,888.00 26,788.00 0.004
2026-05-14 69176 恒指瑞銀八甲熊Y 26,938.00 26,838.00 0.009
2026-05-14 56352 恒指瑞銀八乙熊6 26,908.00 26,808.00 0.006
2026-05-14 54903 京東法興八乙熊K 132.50 130.00 0.000
2026-05-14 57267 恒指瑞銀八乙熊L 26,550.00 26,450.00 0.000
2026-05-14 68876 阿里法巴八五熊V 145.50 144.00 0.015
2026-05-14 68917 中企法興八乙熊J 9,100.00 9,000.00 0.003
2026-05-14 55158 騰訊摩通八十熊P 475.20 472.00 0.000
2026-05-14 60544 阿里華泰八十熊A 142.50 141.00 0.000
2026-05-14 60529 阿里法興八十熊U 144.00 142.50 0.000
2026-05-14 61165 恒指摩通八十熊C 26,870.00 26,770.00 0.003
2026-05-14 61564 京東匯豐八七熊A 132.50 130.00 0.000
2026-05-14 61407 恒指瑞銀八十熊Q 26,878.00 26,778.00 0.003
2026-05-14 54207 中企瑞銀八乙熊C 9,100.00 9,000.00 0.003
2026-05-14 61455 恒指摩通九三熊I 26,780.00 26,680.00 0.000
2026-05-14 56918 恒指摩利八十熊S 26,550.00 26,450.00 0.000
2026-05-14 57768 美團摩通八九熊B 91.50 89.00 0.002
2026-05-14 57308 美團瑞銀八乙熊M 92.50 90.00 0.012
2026-05-14 56894 恒指摩通九二熊X 26,760.00 26,660.00 0.000
2026-05-14 56207 恒指星展八三熊V 26,600.00 26,500.00 0.000
2026-05-14 59569 港交匯豐八七熊D 432.00 430.00 0.002
2026-05-14 59493 港交瑞銀八乙熊D 432.00 430.00 0.002
2026-05-14 57231 恒指法興九四熊3 26,818.00 26,718.00 0.000
2026-05-14 56773 恒指國君八甲熊F 26,920.00 26,820.00 0.008
2026-05-14 61018 美團法興八乙熊I 91.50 89.00 0.002
2026-05-14 62319 小米瑞銀八乙熊O 33.20 32.80 0.006
2026-05-14 57312 恒指瑞銀八乙熊Z 26,858.00 26,758.00 0.001
2026-05-14 67667 恒指國君八三熊A 26,800.00 26,700.00 0.000
2026-05-14 56786 恒指法巴九四熊U 26,700.00 26,600.00 0.000
2026-05-14 56350 恒指瑞銀八乙熊5 26,750.00 26,650.00 0.000
2026-05-14 67538 恒指摩利八四熊S 26,930.00 26,830.00 0.009
2026-05-14 67153 恒指瑞銀八二熊L 26,900.00 26,800.00 0.006
2026-05-14 57159 恒指法興八二熊T 26,419.00 26,319.00 0.000
2026-05-14 67682 恒指摩通八乙熊N 26,900.00 26,800.00 0.006
2026-05-14 56362 恒指信證八十熊2 26,600.00 26,500.00 0.000
2026-05-14 56908 恒指摩利八乙熊D 26,419.00 26,319.00 0.000
2026-05-14 67879 恒指瑞銀八二熊Y 26,888.00 26,788.00 0.004
2026-05-14 55975 恒指星展八四熊Q 26,700.00 26,600.00 0.000
2026-05-14 56995 阿里匯豐八十熊G 141.50 140.00 0.000
2026-05-13 54551 京東摩通八十熊A 130.50 128.00 0.000
2026-05-13 56219 恒指摩通九三熊B 26,436.00 26,336.00 0.000
2026-05-13 56221 恒指摩通九三熊C 26,550.00 26,450.00 0.000
2026-05-13 56327 恒指瑞銀八乙熊V 26,436.00 26,336.00 0.000
2026-05-13 56361 恒指信證八十熊X 26,436.00 26,336.00 0.000
2026-05-13 56260 恒指摩利八乙熊Z 26,436.00 26,336.00 0.000
2026-05-13 56431 京東華泰八三熊A 130.50 128.00 0.000
2026-05-13 57650 京東法巴八三熊B 130.50 128.00 0.000
2026-05-13 56547 恒指法興九二熊1 26,500.00 26,400.00 0.004
2026-05-13 56206 恒指星展八三熊B 26,450.00 26,350.00 0.000
2026-05-13 56237 恒指中銀八四熊J 26,508.00 26,408.00 0.005
2026-05-13 56662 恒指法巴九四熊D 26,500.00 26,400.00 0.004
2026-05-13 56438 恒指匯豐九三熊Q 26,436.00 26,336.00 0.000
2026-05-12 68956 快手匯豐八甲熊B 57.50 55.00 0.001
2026-05-12 54283 快手摩通八十熊A 57.50 55.00 0.001
2026-05-12 54855 恒指法興九四熊N 26,538.00 26,438.00 0.000
2026-05-12 55109 恒指摩通九二熊N 26,680.00 26,580.00 0.009
2026-05-12 55235 恒指花旗八五熊P 26,600.00 26,500.00 0.001
2026-05-12 55344 恒指信證八七熊V 26,650.00 26,550.00 0.006
2026-05-12 55741 恒指瑞銀八八熊7 26,600.00 26,500.00 0.000
2026-05-12 55533 恒指法巴九四熊L 26,330.00 26,230.00 0.000
2026-05-12 55061 恒指信證九二熊D 26,528.00 26,428.00 0.000
2026-05-12 54772 恒指瑞銀八十熊D 26,608.00 26,508.00 0.002
2026-05-12 54677 恒指摩利八十熊N 26,600.00 26,500.00 0.000
2026-05-12 54526 恒指摩通九二熊L 26,580.00 26,480.00 0.000
2026-05-12 55196 恒指摩利八乙熊P 26,314.00 26,214.00 0.000
2026-05-12 55743 恒指瑞銀八乙熊2 26,314.00 26,214.00 0.000
2026-05-12 55537 恒指法巴九四熊M 26,450.00 26,350.00 0.000
2026-05-12 55340 恒指信證八七熊U 26,314.00 26,214.00 0.000
2026-05-12 55539 恒指法巴九四熊N 26,600.00 26,500.00 0.001
2026-05-12 66524 紫金法興八乙熊K 39.60 39.00 0.002
2026-05-12 64717 快手瑞銀八乙熊I 57.50 55.00 0.001
2026-05-12 55669 恒指匯豐九二熊Z 26,500.00 26,400.00 0.000
2026-05-12 55191 恒指摩利八十熊O 26,500.00 26,400.00 0.000
2026-05-12 55188 恒指摩利八乙熊A 26,650.00 26,550.00 0.006
2026-05-12 56157 恒指摩通九三熊4 26,600.00 26,500.00 0.001
2026-05-12 55674 恒指匯豐九二熊2 26,314.00 26,214.00 0.000
2026-05-12 55970 恒指星展八四熊5 26,500.00 26,400.00 0.000
2026-05-12 56159 恒指摩通九三熊5 26,314.00 26,214.00 0.000
2026-05-12 55755 恒指瑞銀八乙熊K 26,650.00 26,550.00 0.006
2026-05-12 56162 恒指摩通九三熊6 26,450.00 26,350.00 0.000
2026-05-12 55754 恒指瑞銀八乙熊4 26,500.00 26,400.00 0.000
2026-05-12 63820 港交摩通八乙熊H 430.00 428.00 0.003
2026-05-12 54861 恒指法興九四熊O 26,668.00 26,568.00 0.008
2026-05-12 55173 恒指星展八二熊2 26,625.00 26,525.00 0.002
2026-05-12 55396 恒指法興九二熊Z 26,314.00 26,214.00 0.000
2026-05-12 55404 恒指法興九四熊U 26,600.00 26,500.00 0.001
2026-05-12 55403 恒指法興九四熊T 26,458.00 26,358.00 0.000
2026-05-12 55342 恒指信證八七熊O 26,500.00 26,400.00 0.000
2026-05-12 55257 恒指中銀八四熊7 26,650.00 26,550.00 0.006
2026-05-11 49852 標指摩通八乙熊Ｆ 7,450.00 7,400.00 0.004
2026-05-11 54532 小米摩通八十熊Ｌ 32.40 32.00 0.008
2026-05-11 54716 恆指瑞銀八乙熊Ｐ 25,999.00 25,899.00 0.000
2026-05-11 54801 恆指法興九三熊Ｎ 26,068.00 25,968.00 0.000
2026-05-11 54714 恆指瑞銀八四熊4 26,100.00 26,000.00 0.000
2026-05-11 54666 恆指摩利八乙熊Ｙ 26,300.00 26,200.00 0.000
2026-05-11 54907 恆指匯豐九三熊Ｍ 26,200.00 26,100.00 0.000
2026-05-11 54905 恆指國君八甲熊8 26,400.00 26,300.00 0.000
2026-05-11 54839 恆指法興九二熊Ｙ 26,238.00 26,138.00 0.000
2026-05-11 55014 恆指法巴九四熊Ｊ 26,250.00 26,150.00 0.000
2026-05-11 54762 恆指瑞銀八十熊Ｃ 26,448.00 26,348.00 0.002
2026-05-11 55058 恆指信證九二熊Ａ 25,999.00 25,899.00 0.000
2026-05-11 55093 恆指摩通九三熊2 25,999.00 25,899.00 0.000
2026-05-11 55020 恆指法巴九四熊Ｆ 26,380.00 26,280.00 0.000
2026-05-11 54664 恆指摩利八十熊Ｍ 26,150.00 26,050.00 0.000
2026-05-11 55171 恆指星展八二熊Ｌ 26,200.00 26,100.00 0.000
2026-05-11 55088 恆指摩通九三熊Ｚ 26,170.00 26,070.00 0.000
2026-05-11 55172 恆指星展八二熊Ｘ 26,400.00 26,300.00 0.000
2026-05-11 55108 恆指摩通九二熊Ｍ 26,510.00 26,410.00 0.000
2026-05-11 55164 恆指星展八二熊Ｋ 26,050.00 25,950.00 0.000
2026-05-11 54724 恆指瑞銀八乙熊1 26,288.00 26,188.00 0.000
2026-05-11 54609 小米匯豐八甲熊Ｆ 32.40 32.00 0.008
2026-05-11 54663 恆指摩利八甲熊Ｔ 25,999.00 25,899.00 0.000
2026-05-11 54701 恆指花旗八一熊Ｂ 26,400.00 26,300.00 0.000
2026-05-11 55097 恆指摩通九三熊3 26,330.00 26,230.00 0.000
2026-05-11 54700 恆指中銀八四熊Ｎ 26,308.00 26,208.00 0.000
2026-05-11 54723 恆指瑞銀八乙熊Ｒ 26,150.00 26,050.00 0.000
2026-05-11 49866 納指法興八乙熊6 29,200.00 29,000.00 0.000
2026-05-11 49838 納指瑞銀八乙熊Ｑ 29,200.00 29,000.00 0.000
2026-05-11 55059 恆指信證九二熊Ｂ 26,150.00 26,050.00 0.000
2026-05-11 59815 中移法興七四熊Ａ 86.60 86.00 0.000
2026-05-11 54843 恆指法興九三熊Ｏ 26,388.00 26,288.00 0.000
2026-05-11 54909 恆指匯豐九三熊Ｎ 25,999.00 25,899.00 0.000
2026-05-11 55008 恆指法巴九四熊Ｐ 26,100.00 26,000.00 0.000
2026-05-11 54937 恆指匯豐九三熊Ｏ 26,400.00 26,300.00 0.000
2026-05-11 55060 恆指信證九二熊Ｃ 26,300.00 26,200.00 0.000
2026-05-11 49826 標指法興八乙熊Ｉ 7,450.00 7,400.00 0.004
2026-05-11 49580 納指摩通八乙熊Ｖ 29,200.00 29,000.00 0.000
2026-05-08 53285 快手摩利八九熊Ａ 51.50 49.00 0.000
2026-05-08 54329 恆指摩通九三熊Ｕ 26,070.00 25,970.00 0.000
2026-05-08 54310 恆指星展八三熊Ｔ 25,999.00 25,899.00 0.000
2026-05-08 54337 恆指花旗八四熊Ｉ 26,100.00 26,000.00 0.000
2026-05-08 54345 恆指中銀八四熊Ｌ 26,208.00 26,108.00 0.000
2026-05-08 54334 恆指摩通九三熊Ｖ 25,894.00 25,794.00 0.000
2026-05-08 68874 泡瑪瑞銀八乙熊Ｑ 177.00 170.00 0.003
2026-05-08 54439 恆指國君八甲熊7 26,300.00 26,200.00 0.000
2026-05-08 54408 恆指摩利八甲熊Ｖ 25,894.00 25,794.00 0.000
2026-05-08 54392 恆指信證八十熊Ｒ 26,050.00 25,950.00 0.000
2026-05-08 54498 恆指瑞銀八十熊9 26,200.00 26,100.00 0.000
2026-05-08 54501 恆指瑞銀八十熊Ｂ 26,518.00 26,418.00 0.005
2026-05-08 54500 恆指瑞銀八十熊Ａ 26,338.00 26,238.00 0.000
2026-05-08 54570 恆指法興九二熊Ｕ 26,178.00 26,078.00 0.000
2026-05-08 54593 恆指法興九二熊Ｖ 26,348.00 26,248.00 0.000
2026-05-08 54652 恆指法巴九四熊Ｅ 25,950.00 25,850.00 0.000
2026-05-08 54659 恆指法巴九四熊2 26,100.00 26,000.00 0.000
2026-05-08 54475 恆指瑞銀八乙熊Ｊ 26,068.00 25,968.00 0.000
2026-05-08 54612 恆指匯豐九二熊Ｙ 26,068.00 25,968.00 0.000
2026-05-08 54611 恆指匯豐九二熊Ｘ 26,250.00 26,150.00 0.000
2026-05-08 54595 百度法興八十熊Ａ 136.00 134.00 0.000
2026-05-08 54394 恆指信證八十熊Ｔ 26,350.00 26,250.00 0.000
2026-05-08 54393 恆指信證八十熊Ｓ 26,200.00 26,100.00 0.000
2026-05-08 58769 快手匯豐八甲熊Ｃ 53.50 51.00 0.000
2026-05-08 64715 百度瑞銀八九熊Ａ 142.00 140.00 0.000
2026-05-08 54422 恆指摩利八甲熊Ｗ 26,200.00 26,100.00 0.000
2026-05-08 68100 快手摩通八九熊Ｅ 52.50 50.00 0.000
2026-05-08 68397 泡瑪法興八乙熊Ｂ 177.00 170.00 0.003
2026-05-08 68749 快手瑞銀八乙熊Ｊ 52.50 50.00 0.000
2026-05-08 65178 百度瑞銀八乙熊Ｄ 147.00 145.00 0.002
2026-05-08 68372 快手法興八乙熊3 54.50 52.00 0.008
2026-05-08 68486 快手法巴八四熊Ｋ 54.50 52.00 0.008
2026-05-08 68119 泡瑪摩通八九熊Ｄ 182.00 175.00 0.013
2026-05-08 54654 恆指法巴九四熊Ｉ 26,200.00 26,100.00 0.000
2026-05-08 54304 恆指星展八三熊9 26,150.00 26,050.00 0.000
2026-05-08 54525 恆指摩通九二熊Ｋ 26,250.00 26,150.00 0.000
2026-05-08 54524 恆指摩通九二熊Ｊ 26,400.00 26,300.00 0.000
2026-05-08 54564 恆指法興九二熊Ｔ 25,894.00 25,794.00 0.000
2026-05-08 69240 贛鋒瑞銀七九熊Ｂ 92.50 90.00 0.013
2026-05-08 54383 恆指信證八十熊Ｑ 25,894.00 25,794.00 0.000
2026-05-08 67798 百度法興八乙熊Ｇ 144.00 142.00 0.000
2026-05-08 54565 恆指法興九二熊Ｒ 26,028.00 25,928.00 0.000
2026-05-08 54427 恆指摩利八乙熊Ｓ 26,050.00 25,950.00 0.000
2026-05-08 54658 恆指法巴九四熊Ｏ 26,400.00 26,300.00 0.000
2026-05-08 54474 恆指瑞銀八乙熊Ｈ 25,894.00 25,794.00 0.000
2026-05-08 54324 快手華泰八八熊Ｂ 51.50 49.00 0.000
2026-05-08 54602 恆指匯豐九二熊Ｗ 25,894.00 25,794.00 0.000
2026-05-08 67696 百度摩通八九熊Ａ 144.00 142.00 0.000
2026-05-08 49892 納指法巴八乙熊Ｇ 29,000.00 28,800.00 0.000