強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-05-04 66057 美團摩通八十熊G 86.50 84.00
2026-05-04 65744 恒指法巴九四熊V 25,780.00 25,680.00
2026-05-04 63653 恒指摩通九三熊2 26,180.00 26,080.00
2026-05-04 63546 恒指摩通九三熊Y 26,300.00 26,200.00
2026-05-04 65930 恒指摩利八十熊G 25,900.00 25,800.00
2026-05-04 58384 中芯法興八乙熊V 73.60 73.00
2026-05-04 57984 贛鋒華泰七九熊A 91.50 89.00
2026-05-04 58818 中芯瑞銀八乙熊D 73.40 72.80
2026-05-04 49824 納指法興八乙熊Y 27,700.00 27,500.00 0.000
2026-05-04 60629 恒指花旗八四熊U 26,400.00 26,300.00
2026-05-04 60648 恒指摩利八乙熊W 26,261.00 26,161.00
2026-05-04 59570 中芯匯豐八八熊A 74.80 74.00
2026-05-04 65641 恒指瑞銀八十熊Y 25,780.00 25,680.00
2026-05-04 61077 恒指星展八二熊F 26,400.00 26,300.00
2026-05-04 61685 恒指信證八甲熊V 26,238.00 26,138.00
2026-05-04 61121 恒指法巴九四熊U 26,400.00 26,300.00
2026-05-04 61948 恒指法興九二熊H 26,400.00 26,300.00
2026-05-04 61918 恒指國君八甲熊W 26,400.00 26,300.00
2026-05-04 61837 恒指星展八三熊1 26,300.00 26,200.00
2026-05-04 62136 恒指摩通九三熊Q 26,270.00 26,170.00
2026-05-04 62013 恒指法巴九四熊D 26,350.00 26,250.00
2026-05-04 62159 恒指華泰八四熊4 26,400.00 26,300.00
2026-05-04 65495 恒指信證八甲熊8 26,050.00 25,950.00
2026-05-04 62476 恒指摩通九三熊W 26,370.00 26,270.00
2026-05-04 62568 恒指瑞銀八乙熊S 26,250.00 26,150.00
2026-05-04 62197 恒指星展八四熊L 26,350.00 26,250.00
2026-05-04 61895 恒指瑞銀八乙熊2 26,400.00 26,300.00
2026-05-04 61882 恒指瑞銀八乙熊V 26,238.00 26,138.00
2026-05-04 49873 納指匯豐八乙熊A 27,700.00 27,500.00
2026-05-04 60893 恒指匯豐八四熊F 26,261.00 26,161.00
2026-05-04 63339 恒指信證八七熊K 26,378.00 26,278.00
2026-05-04 63330 恒指信證八七熊J 26,200.00 26,100.00
2026-05-04 65459 恒指信證八甲熊7 25,780.00 25,680.00
2026-05-04 62073 恒指摩利八乙熊3 26,300.00 26,200.00
2026-05-04 64209 恒指瑞銀八十熊X 26,328.00 26,228.00
2026-05-04 62655 恒指國君八甲熊1 26,300.00 26,200.00
2026-05-04 64287 恒指花旗八五熊J 26,200.00 26,100.00
2026-05-04 64768 恒指匯豐九三熊C 26,400.00 26,300.00
2026-05-04 64746 恒指匯豐九三熊B 26,200.00 26,100.00
2026-05-04 65010 恒指摩通九三熊3 25,900.00 25,800.00
2026-05-04 65248 恒指摩通九三熊6 26,250.00 26,150.00
2026-05-04 65020 恒指摩通九三熊4 25,780.00 25,680.00
2026-05-04 65400 恒指星展八三熊A 25,950.00 25,850.00
2026-05-04 65478 恒指信證八甲熊5 25,900.00 25,800.00
2026-05-04 61786 恒指摩通九三熊K 26,238.00 26,138.00
2026-05-04 65743 恒指法巴九四熊S 25,900.00 25,800.00
2026-05-04 66159 恒指匯豐九二熊P 25,780.00 25,680.00
2026-05-04 65689 恒指瑞銀八十熊3 26,200.00 26,100.00
2026-05-04 66334 恒指法興八二熊X 25,780.00 25,680.00
2026-05-04 65616 美團瑞銀八乙熊N 88.50 86.00
2026-05-04 66212 恒指匯豐九二熊R 26,068.00 25,968.00
2026-05-04 62040 恒指信證八十熊F 26,300.00 26,200.00
2026-05-04 66532 阿里法興八十熊I 131.50 130.00
2026-05-04 61847 恒指華泰八四熊3 26,300.00 26,200.00
2026-05-04 65905 恒指摩利八十熊H 26,050.00 25,950.00
2026-05-04 65792 中芯法巴八乙熊C 69.60 69.00
2026-05-04 66337 恒指法興九二熊P 25,888.00 25,788.00
2026-05-04 63025 恒指匯豐九二熊N 26,300.00 26,200.00
2026-05-04 64529 恒指法興九二熊O 26,288.00 26,188.00
2026-05-04 49851 納指法興八乙熊4 27,950.00 27,750.00 0.000
2026-05-04 62433 華虹摩通八甲熊A 120.80 119.00
2026-05-04 66418 恒指法興九二熊S 26,088.00 25,988.00
2026-05-04 61647 恒指中銀八四熊U 26,305.00 26,205.00
2026-05-04 66529 美團法興八乙熊K 88.50 86.00
2026-05-04 64910 恒指花旗八五熊N 25,900.00 25,800.00
2026-05-04 65675 恒指瑞銀八十熊1 26,098.00 25,998.00
2026-05-04 66126 阿里摩通八十熊E 133.50 132.00
2026-05-04 66452 小米法興八乙熊O 31.40 31.00
2026-05-04 66388 恒指法興九二熊Q 25,988.00 25,888.00
2026-05-04 65935 恒指摩利八乙熊9 25,780.00 25,680.00
2026-05-04 65544 恒指國君八甲熊4 26,100.00 26,000.00
2026-05-04 65650 恒指瑞銀八十熊Z 25,950.00 25,850.00
2026-05-04 66235 恒指匯豐九二熊S 26,250.00 26,150.00
2026-05-04 66171 恒指匯豐九二熊Q 25,928.00 25,828.00
2026-05-04 66128 小米摩通八十熊K 31.90 31.50
2026-05-04 65542 恒指國君八甲熊3 25,900.00 25,800.00
2026-05-04 49777 標指法興八乙熊H 7,250.00 7,200.00 0.000
2026-05-04 60646 恒指摩利八十熊9 26,420.00 26,320.00
2026-05-04 62383 恒指匯豐九二熊K 26,328.00 26,228.00
2026-05-04 62413 恒指摩利八乙熊6 26,280.00 26,180.00
2026-05-04 62232 恒指法興八四熊O 26,300.00 26,200.00
2026-05-04 62079 恒指花旗八二熊N 26,300.00 26,200.00
2026-05-04 61725 恒指摩利八十熊A 26,380.00 26,280.00
2026-05-04 61062 恒指星展八二熊A 26,261.00 26,161.00
2026-05-04 60796 恒指摩通九三熊B 26,261.00 26,161.00
2026-05-04 60797 恒指摩通九三熊C 26,400.00 26,300.00
2026-05-04 65358 恒指星展八三熊Q 25,800.00 25,700.00
2026-05-04 65612 快手瑞銀八十熊A 47.50 45.00
2026-05-04 62002 恒指法巴九四熊B 26,238.00 26,138.00
2026-05-04 61808 恒指摩通九三熊M 26,380.00 26,280.00
2026-05-04 66419 小米法興八乙熊R 32.40 32.00
2026-05-04 65228 恒指摩通九三熊5 26,070.00 25,970.00
2026-05-04 62402 恒指信證八乙熊B 26,250.00 26,150.00
2026-05-04 62338 恒指瑞銀八乙熊K 26,300.00 26,200.00
2026-05-04 61120 恒指法巴九四熊T 26,280.00 26,180.00
2026-05-04 62798 恒指法興九二熊N 26,348.00 26,248.00
2026-05-04 62640 恒指瑞銀八乙熊X 26,388.00 26,288.00
2026-05-04 62261 恒指法巴九四熊H 26,300.00 26,200.00
2026-05-04 61947 恒指法興九二熊G 26,238.00 26,138.00
2026-05-04 60983 恒指法興八二熊1 26,378.00 26,278.00
2026-05-04 60583 恒指信證八八熊A 26,350.00 26,250.00
2026-05-04 60981 恒指法興八二熊T 26,261.00 26,161.00
2026-05-04 61686 恒指信證八五熊9 26,400.00 26,300.00
2026-05-04 61705 恒指摩利八乙熊4 26,238.00 26,138.00
2026-05-04 61972 恒指匯豐八二熊H 26,238.00 26,138.00
2026-05-04 63742 恒指法巴九四熊G 26,200.00 26,100.00
2026-05-04 61978 恒指匯豐八二熊R 26,388.00 26,288.00
2026-05-04 60719 恒指瑞銀八乙熊4 26,261.00 26,161.00
2026-05-04 63381 恒指摩利八乙熊8 26,350.00 26,250.00
2026-05-04 49835 納指瑞銀八乙熊N 27,700.00 27,500.00 0.000
2026-05-04 49813 標指摩通八乙熊E 7,250.00 7,200.00 0.000
2026-04-30 66756 港交華泰八六熊A 425.00 423.00 0.000
2026-04-30 62436 比迪摩通八甲熊A 110.40 109.00 0.013
2026-04-30 63353 恒指信證八七熊L 26,026.00 25,926.00 0.000
2026-04-30 63562 恒指摩通九三熊Z 26,026.00 25,926.00 0.000
2026-04-30 65273 中壽法興八五熊J 29.40 29.00 0.002
2026-04-30 63481 恒指摩利八甲熊S 26,150.00 26,050.00 0.008
2026-04-30 64063 恒指星展八四熊P 26,100.00 26,000.00 0.003
2026-04-30 64194 恒指瑞銀八十熊W 26,026.00 25,926.00 0.000
2026-04-30 63774 恒指法巴九四熊N 26,080.00 25,980.00 0.001
2026-04-30 64795 中壽瑞銀八六熊A 29.40 29.00 0.002
2026-04-30 63491 恒指摩利八乙熊7 26,026.00 25,926.00 0.000
2026-04-30 68379 中芯匯豐八乙熊D 70.80 70.00 0.000
2026-04-30 69470 中壽匯豐七乙熊B 29.40 29.00 0.002
2026-04-30 68117 中壽摩通八九熊A 28.90 28.50 0.000
2026-04-30 68520 中芯法興八乙熊U 71.10 70.50 0.000
2026-04-30 64130 恒指瑞銀八乙熊1 26,150.00 26,050.00 0.008
2026-04-30 64522 恒指法興八二熊2 26,128.00 26,028.00 0.006
2026-04-30 64734 恒指匯豐九三熊A 26,026.00 25,926.00 0.000
2026-04-30 64557 恒指法興九三熊F 26,026.00 25,926.00 0.000
2026-04-29 62890 恒指匯豐九二熊L 25,963.00 25,863.00 0.000
2026-04-29 62845 比迪法興八乙熊H 109.40 108.00 0.008
2026-04-29 62891 恒指匯豐九二熊M 26,100.00 26,000.00 0.000
2026-04-29 62259 恒指法巴九四熊F 26,100.00 26,000.00 0.000
2026-04-29 55099 港交瑞銀八乙熊E 422.00 420.00 0.000
2026-04-29 62036 恒指信證八十熊E 26,150.00 26,050.00 0.002
2026-04-29 62532 恒指星展八三熊P 26,200.00 26,100.00 0.007
2026-04-29 62531 恒指星展八三熊M 26,063.00 25,963.00 0.000
2026-04-29 62426 恒指摩通九三熊V 25,963.00 25,863.00 0.000
2026-04-29 62399 恒指信證八乙熊8 25,963.00 25,863.00 0.000
2026-04-29 62387 恒指花旗八三熊S 26,100.00 26,000.00 0.000
2026-04-29 62191 恒指星展八四熊G 26,150.00 26,050.00 0.001
2026-04-29 62792 恒指法興九二熊M 26,168.00 26,068.00 0.004
2026-04-29 62398 恒指中銀八四熊B 26,205.00 26,105.00 0.007
2026-04-29 62660 恒指法巴九四熊L 26,000.00 25,900.00 0.000
2026-04-29 62162 恒指華泰八四熊5 26,100.00 26,000.00 0.000
2026-04-29 62108 恒指摩通九三熊P 26,100.00 26,000.00 0.000
2026-04-29 62401 恒指信證八乙熊9 26,100.00 26,000.00 0.000
2026-04-29 62408 恒指摩利八甲熊R 25,963.00 25,863.00 0.000
2026-04-29 62054 恒指中銀八四熊Z 26,105.00 26,005.00 0.000
2026-04-29 62074 恒指摩利八十熊F 26,100.00 26,000.00 0.000
2026-04-29 62229 恒指法興八四熊U 26,100.00 26,000.00 0.000
2026-04-29 62783 恒指法興九二熊L 26,028.00 25,928.00 0.000
2026-04-29 62422 恒指摩通九三熊T 26,130.00 26,030.00 0.000
2026-04-29 62663 恒指法巴九四熊M 26,150.00 26,050.00 0.002
2026-04-29 62410 恒指摩利八乙熊5 26,130.00 26,030.00 0.000
2026-04-29 62309 恒指瑞銀八乙熊J 26,100.00 26,000.00 0.000
2026-04-29 62312 恒指瑞銀八四熊6 26,100.00 26,000.00 0.000
2026-04-29 62202 恒指國君八甲熊Y 26,200.00 26,100.00 0.007
2026-04-29 62231 恒指法興八四熊J 26,200.00 26,100.00 0.007
2026-04-29 62424 恒指摩通九三熊U 26,200.00 26,100.00 0.007
2026-04-29 62562 恒指瑞銀八乙熊R 26,088.00 25,988.00 0.000
2026-04-29 62173 恒指星展八四熊3 26,000.00 25,900.00 0.000
2026-04-29 62554 恒指瑞銀八乙熊P 25,963.00 25,863.00 0.000
2026-04-29 62373 恒指匯豐九二熊I 26,150.00 26,050.00 0.002
2026-04-29 62492 恒指華泰八四熊6 26,200.00 26,100.00 0.007
2026-04-29 61042 中移瑞銀六八熊A 85.60 85.00 0.000
2026-04-29 53694 港交法興八乙熊C 422.00 420.00 0.000
2026-04-28 62351 恒指匯豐九二熊H 25,971.00 25,871.00 0.008
2026-04-28 62308 恒指瑞銀八乙熊H 25,971.00 25,871.00 0.007
2026-04-28 62249 華虹法興八乙熊N 101.80 100.00 0.000
2026-04-28 62263 恒指法巴九四熊J 25,980.00 25,880.00 0.008
2026-04-28 62035 恒指信證八甲熊6 25,971.00 25,871.00 0.007
2026-04-28 55074 海油法興七五熊E 29.05 28.80 0.000
2026-04-28 56233 海油瑞銀七五熊E 28.95 28.70 0.000
2026-04-28 62228 恒指法興八二熊V 25,971.00 25,871.00 0.007
2026-04-28 62105 恒指摩通九三熊O 25,971.00 25,871.00 0.007
2026-04-28 62071 恒指摩利八乙熊1 25,971.00 25,871.00 0.007
2026-04-27 55655 華虹瑞銀八乙熊I 114.80 113.00 0.000
2026-04-27 68074 中芯法巴七乙熊V 69.60 69.00 0.000
2026-04-27 68523 中芯法興八乙熊G 67.60 67.00 0.000
2026-04-27 49831 納指法興八乙熊1 27,450.00 27,250.00 0.003
2026-04-27 69150 中芯瑞銀八乙熊E 67.60 67.00 0.000
2026-04-27 56135 中芯匯豐八乙熊E 66.80 66.00 0.000
2026-04-27 58658 華虹匯豐八七熊E 118.00 116.00 0.000
2026-04-27 56136 華虹法興八乙熊I 117.80 116.00 0.000
2026-04-24 49874 納指匯豐八乙熊Ｂ 27,200.00 27,000.00 0.000
2026-04-24 62952 中芯匯豐八甲熊Ｂ 62.80 62.00 0.000
2026-04-24 49805 納指法興八乙熊Ｘ 27,200.00 27,000.00 0.000
2026-04-24 55307 華虹摩通八乙熊Ｃ 111.80 110.00 0.000
2026-04-24 56097 中芯瑞銀八乙熊Ｈ 63.60 63.00 0.000
2026-04-24 49795 納指瑞銀八乙熊Ｍ 27,200.00 27,000.00 0.000
2026-04-24 49810 納指摩通八乙熊Ｌ 27,200.00 27,000.00 0.000
2026-04-24 63211 華虹匯豐八乙熊Ａ 109.00 107.00 0.000
2026-04-24 65176 華虹瑞銀八乙熊Ｊ 107.80 106.00 0.000
2026-04-24 62505 中芯法興八乙熊Ｈ 63.60 63.00 0.000
2026-04-24 49773 納指法巴六乙熊5 27,200.00 27,000.00 0.000
2026-04-24 60524 華虹法興八乙熊Ｋ 109.80 108.00 0.000