強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2026-08-18 58469 恒指法巴九五熊9 25,500.00 25,400.00
2026-08-18 58577 恒指瑞銀九一熊L 25,497.00 25,397.00
2026-08-18 58537 恒指摩利九三熊N 25,500.00 25,400.00
2026-08-18 58774 恒指法興九三熊4 25,497.00 25,397.00
2026-08-18 58401 恒指星展九二熊T 25,497.00 25,397.00
2026-08-18 56728 阿里法興八甲熊E 129.50 128.00
2026-08-18 58027 阿里摩通九七熊A 128.50 127.00
2026-08-18 58530 恒指摩利九三熊M 25,600.00 25,500.00
2026-08-18 58452 恒指信證九一熊J 25,497.00 25,397.00
2026-08-18 58736 恒指匯豐九四熊C 25,497.00 25,397.00
2026-08-18 58731 恒指匯豐九四熊6 25,600.00 25,500.00
2026-08-18 64026 長飛法興八甲熊C 165.00 156.00
2026-08-18 66673 中芯瑞銀八乙熊R 77.60 77.00
2026-08-18 58663 恒指國君九三熊M 25,500.00 25,400.00
2026-08-18 58683 恒指摩通九二熊P 25,497.00 25,397.00
2026-08-17 65610 長飛瑞銀八乙熊J 153.00 145.00 0.000
2026-08-17 56434 恒指星展九三熊V 25,631.00 25,531.00 0.005
2026-08-17 56598 恒指信證九三熊X 25,668.00 25,568.00 0.009
2026-08-17 58249 恒指匯豐九四熊G 25,541.00 25,441.00 0.000
2026-08-17 58218 恒指摩利九四熊O 25,550.00 25,450.00 0.000
2026-08-17 58211 恒指摩利九二熊W 25,453.00 25,353.00 0.000
2026-08-17 58081 恒指國君九三熊2 25,600.00 25,500.00 0.002
2026-08-17 58136 恒指瑞銀九一熊Z 25,453.00 25,353.00 0.000
2026-08-17 58187 恒指信證九四熊J 25,453.00 25,353.00 0.000
2026-08-17 57921 恒指法巴九五熊7 25,460.00 25,360.00 0.000
2026-08-17 56826 恒指摩通九六熊5 25,631.00 25,531.00 0.005
2026-08-17 57976 恒指花旗八乙熊P 25,600.00 25,500.00 0.002
2026-08-17 58347 恒指法興九四熊K 25,600.00 25,500.00 0.002
2026-08-17 58062 恒指中銀九四熊X 25,618.00 25,518.00 0.004
2026-08-17 58140 恒指瑞銀九一熊C 25,600.00 25,500.00 0.002
2026-08-17 58132 恒指瑞銀八甲熊Y 25,600.00 25,500.00 0.001
2026-08-17 57925 恒指法巴九五熊B 25,600.00 25,500.00 0.002
2026-08-17 66772 長飛法興八甲熊D 152.00 143.00 0.000
2026-08-17 68669 中芯匯豐八乙熊G 75.80 75.00 0.000
2026-08-17 68523 中芯法興八甲熊G 74.60 74.00 0.000
2026-08-17 53630 中芯法巴八乙熊J 76.60 76.00 0.000
2026-08-17 58337 恒指法興九四熊V 25,453.00 25,353.00 0.000
2026-08-17 56791 恒指匯豐九四熊P 25,631.00 25,531.00 0.005
2026-08-17 56511 恒指法巴九五熊T 25,650.00 25,550.00 0.007
2026-08-17 57967 恒指星展九一熊I 25,553.00 25,453.00 0.000
2026-08-17 56685 恒指法興九三熊A 25,638.00 25,538.00 0.006
2026-08-17 58192 恒指信證九四熊K 25,628.00 25,528.00 0.005
2026-08-17 56768 恒指瑞銀八乙熊N 25,631.00 25,531.00 0.005
2026-08-17 58034 恒指摩通九二熊1 25,541.00 25,441.00 0.000
2026-08-17 69684 長飛匯豐七甲熊C 153.00 145.00 0.000
2026-08-14 54240 中芯華泰八乙熊D 72.60 72.00 0.000
2026-08-14 56495 中芯中銀八乙熊A 71.40 70.80 0.000
2026-08-14 57597 長飛瑞銀八甲熊D 143.00 135.00 0.015
2026-08-14 57724 華虹華泰八乙熊J 146.80 145.00 0.000
2026-08-14 69410 中芯瑞銀八甲熊B 72.60 72.00 0.000
2026-08-14 57650 華虹摩通八乙熊H 146.80 145.00 0.000
2026-08-14 57582 華虹瑞銀八乙熊5 146.80 145.00 0.000
2026-08-14 54327 中芯匯豐八十熊C 71.80 71.00 0.000
2026-08-14 49666 納指法興八乙熊S 30,200.00 30,000.00 0.001
2026-08-14 49589 標指法興八乙熊U 7,850.00 7,800.00 0.006
2026-08-13 55207 華虹中銀八乙熊B 150.00 148.00 0.000
2026-08-13 57183 中芯法興八甲熊I 70.60 70.00 0.002
2026-08-13 54343 華虹匯豐八乙熊G 152.00 149.00 0.000
2026-08-13 49661 標指摩利八乙熊C 7,850.00 7,800.00 0.006
2026-08-13 49581 標指摩通八乙熊K 7,850.00 7,800.00 0.006
2026-08-13 49679 納指摩通八乙熊8 30,200.00 30,000.00 0.001
2026-08-13 49668 納指瑞銀八乙熊E 30,200.00 30,000.00 0.001
2026-08-12 54405 中芯法巴八乙熊K 68.60 68.00 0.000
2026-08-11 54273 恒指瑞銀八乙熊V 26,088.00 25,988.00 0.003
2026-08-11 54345 恒指星展九二熊8 26,085.00 25,985.00 0.001
2026-08-11 56339 恒指信證八甲熊W 25,900.00 25,800.00 0.000
2026-08-11 54392 恒指法巴九五熊9 26,150.00 26,050.00 0.009
2026-08-11 54498 恒指信證八八熊N 26,128.00 26,028.00 0.007
2026-08-11 54593 恒指摩通九六熊I 26,150.00 26,050.00 0.009
2026-08-11 54750 恒指瑞銀八甲熊1 26,100.00 26,000.00 0.002
2026-08-11 54762 恒指瑞銀九一熊H 26,150.00 26,050.00 0.009
2026-08-11 55052 恒指摩利九三熊D 26,150.00 26,050.00 0.009
2026-08-11 54728 恒指國君九三熊L 26,110.00 26,010.00 0.005
2026-08-11 55088 恒指法興九四熊3 26,088.00 25,988.00 0.003
2026-08-11 55469 恒指摩通九六熊T 26,130.00 26,030.00 0.007
2026-08-11 55246 恒指瑞銀八乙熊S 26,100.00 26,000.00 0.004
2026-08-11 55416 阿里瑞銀八甲熊G 131.50 130.00 0.012
2026-08-11 54985 恒指星展九二熊9 26,150.00 26,050.00 0.004
2026-08-11 56169 恒指華泰八甲熊1 25,800.00 25,700.00 0.000
2026-08-11 56190 恒指星展九二熊7 25,664.00 25,564.00 0.000
2026-08-11 56167 恒指華泰八甲熊Z 26,100.00 26,000.00 0.004
2026-08-11 56122 恒指花旗八二熊N 25,900.00 25,800.00 0.000
2026-08-11 56086 恒指法巴九五熊S 26,100.00 26,000.00 0.002
2026-08-11 56215 恒指國君九三熊V 25,800.00 25,700.00 0.000
2026-08-11 56221 恒指匯豐九三熊F 25,564.00 25,464.00 0.000
2026-08-11 56065 恒指法巴九五熊P 25,850.00 25,750.00 0.000
2026-08-11 56417 恒指法興九三熊J 25,848.00 25,748.00 0.000
2026-08-11 56366 恒指匯豐九三熊I 25,888.00 25,788.00 0.000
2026-08-11 56336 恒指信證八甲熊1 25,700.00 25,600.00 0.000
2026-08-11 56331 恒指信證九三熊W 25,564.00 25,464.00 0.000
2026-08-11 56376 恒指匯豐九三熊N 25,700.00 25,600.00 0.000
2026-08-11 56213 恒指國君九三熊U 25,650.00 25,550.00 0.000
2026-08-11 56358 恒指摩利九四熊L 25,750.00 25,650.00 0.000
2026-08-11 56182 阿里匯豐八甲熊I 131.50 130.00 0.012
2026-08-11 56361 恒指摩利九四熊M 25,650.00 25,550.00 0.000
2026-08-11 60671 美團法興八乙熊Q 97.50 95.00 0.011
2026-08-11 54663 恒指中銀九四熊Q 26,118.00 26,018.00 0.006
2026-08-11 55035 恒指信證九三熊V 26,100.00 26,000.00 0.004
2026-08-11 59258 紫金法興八乙熊L 38.60 38.00 0.006
2026-08-11 55664 恒指法興九四熊I 26,148.00 26,048.00 0.009
2026-08-11 63529 美團法巴八六熊L 97.50 95.00 0.011
2026-08-11 65128 港交摩通八乙熊I 420.00 418.00 0.004
2026-08-11 56264 恒指瑞銀九一熊R 25,564.00 25,464.00 0.000
2026-08-11 56265 恒指瑞銀九一熊S 25,750.00 25,650.00 0.000
2026-08-11 56413 恒指法興九二熊Z 25,688.00 25,588.00 0.000
2026-08-11 56319 恒指瑞銀九一熊U 26,050.00 25,950.00 0.000
2026-08-11 56412 恒指法興九四熊9 25,564.00 25,464.00 0.000
2026-08-11 56037 恒指法巴九五熊O 25,700.00 25,600.00 0.000
2026-08-11 56197 恒指星展九二熊A 25,850.00 25,750.00 0.000
2026-08-11 54524 恒指摩利九一熊7 26,100.00 26,000.00 0.004
2026-08-11 60508 美團匯豐八七熊C 97.50 95.00 0.011
2026-08-11 56312 恒指瑞銀九一熊T 25,900.00 25,800.00 0.000
2026-08-11 55883 恒指瑞銀九一熊Q 26,128.00 26,028.00 0.007
2026-08-11 54192 恒指法興九二熊T 26,128.00 26,028.00 0.007
2026-08-11 56355 恒指摩利九四熊J 26,100.00 26,000.00 0.002
2026-08-11 56354 恒指摩利九二熊N 25,564.00 25,464.00 0.000
2026-08-11 55008 恒指花旗八乙熊N 26,100.00 26,000.00 0.004
2026-08-11 56132 恒指摩通九六熊V 25,564.00 25,464.00 0.000
2026-08-11 56135 恒指摩通九六熊X 25,850.00 25,750.00 0.000
2026-08-11 56206 恒指中銀九四熊T 25,718.00 25,618.00 0.000
2026-08-11 56104 恒指花旗八乙熊O 25,700.00 25,600.00 0.000
2026-08-11 56207 恒指中銀九四熊U 26,018.00 25,918.00 0.000
2026-08-11 56080 恒指法巴九五熊Q 26,030.00 25,930.00 0.000
2026-08-11 56133 恒指摩通九六熊W 25,700.00 25,600.00 0.000
2026-08-11 53961 恒指摩通九六熊G 26,080.00 25,980.00 0.002
2026-08-11 56362 恒指匯豐九三熊H 26,050.00 25,950.00 0.000
2026-08-11 54937 恒指法巴九五熊J 26,100.00 26,000.00 0.004
2026-08-11 55124 恒指摩通九六熊N 26,100.00 26,000.00 0.004
2026-08-11 55396 恒指匯豐九三熊D 26,100.00 26,000.00 0.004
2026-08-11 53694 恒指法巴九五熊E 26,130.00 26,030.00 0.007
2026-08-11 56151 恒指摩通九六熊Y 26,000.00 25,900.00 0.000
2026-08-11 56034 恒指法巴九五熊N 25,580.00 25,480.00 0.000
2026-08-11 56356 恒指摩利九四熊K 25,850.00 25,750.00 0.000
2026-08-10 54451 恆指信證八甲熊Ｂ 25,985.00 25,885.00 0.003
2026-08-10 54756 恆指瑞銀九一熊Ｇ 25,985.00 25,885.00 0.003
2026-08-10 54595 恆指摩通九六熊Ｊ 25,985.00 25,885.00 0.003
2026-08-10 54988 恆指星展九二熊Ｇ 25,953.00 25,853.00 0.000
2026-08-10 55058 恆指摩利九二熊Ｍ 25,953.00 25,853.00 0.000
2026-08-10 55087 恆指法興九三熊Ｉ 25,953.00 25,853.00 0.000
2026-08-10 55022 恆指信證八八熊Ｒ 25,953.00 25,853.00 0.000
2026-08-10 55230 恆指國君九三熊Ｏ 26,000.00 25,900.00 0.000
2026-08-10 55443 恆指摩通九六熊1 25,953.00 25,853.00 0.000
2026-08-10 55172 恆指摩通九六熊Ｐ 25,953.00 25,853.00 0.000
2026-08-10 54687 恆指法興九四熊Ｐ 26,038.00 25,938.00 0.000
2026-08-10 55320 恆指瑞銀九一熊Ｌ 25,953.00 25,853.00 0.000
2026-08-10 56297 港交華泰八乙熊Ａ 417.00 415.00 0.000
2026-08-10 58382 紫金匯豐八十熊Ａ 37.70 37.00 0.000
2026-08-10 59474 藥明瑞銀八乙熊Ｃ 49.20 47.70 0.004
2026-08-10 55733 恆指瑞銀八甲熊Ｓ 25,953.00 25,853.00 0.000
2026-08-10 55906 恆指匯豐九四熊8 26,000.00 25,900.00 0.000
2026-08-10 64694 港交匯豐八七熊Ｇ 417.00 415.00 0.000
2026-08-10 68376 長飛華泰八乙熊Ｃ 139.00 130.00 0.013
2026-08-10 68471 長飛瑞銀八甲熊Ｃ 138.00 130.00 0.011
2026-08-10 54852 恆指匯豐九四熊Ｘ 25,985.00 25,885.00 0.003
2026-08-10 54525 恆指摩利九三熊Ｃ 25,985.00 25,885.00 0.003
2026-08-10 55385 恆指匯豐九三熊Ｊ 25,953.00 25,853.00 0.000
2026-08-10 55543 恆指摩利九一熊Ｉ 26,000.00 25,900.00 0.000
2026-08-10 59959 紫金瑞銀八乙熊Ｍ 37.60 37.00 0.000
2026-08-10 54909 恆指法巴九五熊Ｉ 25,980.00 25,880.00 0.002
2026-08-10 54383 恆指法巴九五熊3 26,000.00 25,900.00 0.000
2026-08-10 55553 恆指信證九五熊Ｇ 26,050.00 25,950.00 0.000
2026-08-10 55497 恆指星展九二熊5 26,053.00 25,953.00 0.000
2026-08-10 55403 恆指法巴九五熊Ｌ 26,050.00 25,950.00 0.000
2026-08-10 55054 恆指摩利九一熊9 26,050.00 25,950.00 0.000
2026-08-10 55610 恆指法興九四熊Ａ 25,988.00 25,888.00 0.003
2026-08-07 62893 藥明瑞銀七三熊Ａ 46.50 45.00 0.000
2026-08-07 63878 藥明法興八乙熊Ｈ 47.30 45.80 0.000
2026-08-07 61915 藥明摩通八乙熊Ａ 46.50 45.00 0.000