強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-12-04 | 54527 | 恒指摩利八甲熊A | 25,959.00 | 25,859.00 | |
| 2025-12-04 | 54616 | 恒指星展八三熊O | 26,000.00 | 25,900.00 | |
| 2025-12-04 | 54672 | 恒指瑞銀八四熊S | 25,959.00 | 25,859.00 | |
| 2025-12-04 | 54941 | 恒指法興八四熊N | 26,000.00 | 25,900.00 | |
| 2025-12-04 | 55017 | 恒指信證八四熊G | 25,988.00 | 25,888.00 | |
| 2025-12-04 | 55092 | 恒指法巴八五熊9 | 26,000.00 | 25,900.00 | |
| 2025-12-04 | 55966 | 小米法興八乙熊K | 42.40 | 42.00 | |
| 2025-12-04 | 54681 | 恒指瑞銀八九熊Q | 26,088.00 | 25,988.00 | |
| 2025-12-04 | 54813 | 恒指花旗八二熊N | 25,959.00 | 25,859.00 | |
| 2025-12-04 | 55211 | 恒指匯豐八二熊L | 26,000.00 | 25,900.00 | |
| 2025-12-04 | 54830 | 恒指摩通八甲熊9 | 25,959.00 | 25,859.00 | |
| 2025-12-04 | 56984 | 小米摩通八九熊F | 42.40 | 42.00 | |
| 2025-12-03 | 53032 | 恒指瑞銀八九熊N | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 53243 | 恒指中銀八三熊9 | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 53260 | 恒指星展八四熊4 | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 54203 | 恒指匯豐八二熊N | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 49907 | 納指瑞銀八乙熊R | 25,700.00 | 25,500.00 | 0.000 |
| 2025-12-03 | 49923 | 納指摩通八乙熊O | 25,700.00 | 25,500.00 | 0.001 |
| 2025-12-03 | 49901 | 納指法興八乙熊9 | 25,700.00 | 25,500.00 | 0.001 |
| 2025-12-03 | 69945 | 恒指法興八三熊O | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 69845 | 恒指摩利八九熊K | 26,080.00 | 25,980.00 | 0.008 |
| 2025-12-03 | 69904 | 恒指法巴八五熊S | 25,960.00 | 25,860.00 | 0.000 |
| 2025-12-03 | 53703 | 恒指摩通八甲熊7 | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 54141 | 恒指信證八二熊C | 25,959.00 | 25,859.00 | 0.000 |
| 2025-12-03 | 49905 | 納指摩利八乙熊A | 25,800.00 | 25,600.00 | 0.004 |
| 2025-12-02 | 69838 | 恒指匯豐八二熊K | 26,280.00 | 26,180.00 | 0.002 |
| 2025-12-02 | 69725 | 恒指瑞銀八二熊P | 26,328.00 | 26,228.00 | 0.006 |
| 2025-12-02 | 68950 | 恒指法巴八五熊P | 26,280.00 | 26,180.00 | 0.002 |
| 2025-12-02 | 69634 | 阿里法興八十熊2 | 161.50 | 160.00 | 0.003 |
| 2025-12-02 | 69786 | 阿里匯豐八八熊B | 161.50 | 160.00 | 0.014 |
| 2025-12-02 | 69769 | 恒指匯豐八二熊M | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-02 | 55255 | 恒指中銀八四熊1 | 26,288.00 | 26,188.00 | 0.002 |
| 2025-12-02 | 55420 | 恒指星展八四熊I | 26,300.00 | 26,200.00 | 0.002 |
| 2025-12-02 | 55898 | 恒指中銀八四熊X | 26,338.00 | 26,238.00 | 0.007 |
| 2025-12-02 | 55394 | 恒指摩通八九熊Q | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 58404 | 恒指匯豐八八熊R | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 59944 | 恒指法巴八五熊O | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 59468 | 恒指華泰八四熊N | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 55734 | 恒指法興八四熊I | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 55854 | 恒指花旗八二熊J | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 62443 | 恒指法興八三熊6 | 26,328.00 | 26,228.00 | 0.006 |
| 2025-12-02 | 61494 | 恒指匯豐八四熊F | 26,350.00 | 26,250.00 | 0.009 |
| 2025-12-02 | 67307 | 阿里摩通八十熊C | 160.50 | 159.00 | 0.001 |
| 2025-12-02 | 68036 | 恒指瑞銀八三熊8 | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 68868 | 恒指法興七乙熊Y | 26,348.00 | 26,248.00 | 0.008 |
| 2025-12-02 | 68972 | 恒指信證八五熊I | 26,350.00 | 26,250.00 | 0.009 |
| 2025-12-02 | 68685 | 恒指摩通八甲熊J | 26,280.00 | 26,180.00 | 0.002 |
| 2025-12-02 | 69093 | 恒指摩通八甲熊T | 26,320.00 | 26,220.00 | 0.006 |
| 2025-12-02 | 69433 | 恒指星展八四熊1 | 26,350.00 | 26,250.00 | 0.009 |
| 2025-12-02 | 69421 | 恒指星展八四熊Z | 26,029.00 | 25,929.00 | 0.000 |
| 2025-12-02 | 69369 | 恒指摩通八甲熊Y | 26,330.00 | 26,230.00 | 0.007 |
| 2025-12-02 | 69538 | 恒指信證八八熊T | 26,029.00 | 25,929.00 | 0.000 |
| 2025-12-02 | 69554 | 恒指法巴八五熊T | 26,050.00 | 25,950.00 | 0.000 |
| 2025-12-02 | 69552 | 恒指法興八二熊Q | 26,208.00 | 26,108.00 | 0.000 |
| 2025-12-02 | 69551 | 恒指法興八二熊I | 26,068.00 | 25,968.00 | 0.000 |
| 2025-12-02 | 69605 | 恒指法巴八五熊8 | 26,180.00 | 26,080.00 | 0.000 |
| 2025-12-02 | 69679 | 恒指瑞銀八四熊Z | 26,200.00 | 26,100.00 | 0.000 |
| 2025-12-02 | 69480 | 恒指摩通八甲熊Z | 26,029.00 | 25,929.00 | 0.000 |
| 2025-12-02 | 69459 | 恒指摩利八九熊J | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 69219 | 恒指法興八二熊8 | 26,288.00 | 26,188.00 | 0.002 |
| 2025-12-02 | 69534 | 恒指信證八八熊S | 26,278.00 | 26,178.00 | 0.001 |
| 2025-12-02 | 69468 | 恒指中銀八三熊E | 26,046.00 | 25,946.00 | 0.000 |
| 2025-12-02 | 69678 | 恒指瑞銀八四熊R | 26,029.00 | 25,929.00 | 0.000 |
| 2025-12-02 | 68926 | 恒指瑞銀八九熊F | 26,288.00 | 26,188.00 | 0.002 |
| 2025-12-02 | 57141 | 恒指摩通八十熊U | 26,350.00 | 26,250.00 | 0.009 |
| 2025-12-02 | 60535 | 恒指瑞銀八三熊V | 26,338.00 | 26,238.00 | 0.007 |
| 2025-12-02 | 69465 | 恒指花旗八四熊O | 26,200.00 | 26,100.00 | 0.000 |
| 2025-12-02 | 69444 | 恒指摩利八四熊6 | 26,029.00 | 25,929.00 | 0.000 |
| 2025-12-02 | 69526 | 恒指摩通八甲熊1 | 26,200.00 | 26,100.00 | 0.000 |
| 2025-12-02 | 55662 | 恒指瑞銀八四熊K | 26,350.00 | 26,250.00 | 0.009 |
| 2025-12-02 | 55487 | 恒指法巴八三熊N | 26,350.00 | 26,250.00 | 0.009 |
| 2025-12-02 | 55302 | 恒指摩利八四熊3 | 26,350.00 | 26,250.00 | 0.009 |
| 2025-12-02 | 67972 | 比迪瑞銀八九熊B | 101.40 | 100.00 | 0.000 |
| 2025-12-02 | 55751 | 比迪法興八乙熊M | 101.40 | 100.00 | 0.000 |
| 2025-12-02 | 55863 | 恒指信證八四熊Q | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-02 | 55428 | 恒指國君八四熊9 | 26,300.00 | 26,200.00 | 0.004 |
| 2025-12-01 | 68984 | 恒指匯豐八九熊G | 26,228.00 | 26,128.00 | 0.005 |
| 2025-12-01 | 69120 | 恒指中銀八三熊S | 26,029.00 | 25,929.00 | 0.000 |
| 2025-12-01 | 68768 | 恒指中銀八三熊F | 26,138.00 | 26,038.00 | 0.000 |
| 2025-12-01 | 69131 | 恒指瑞銀八四熊2 | 25,995.00 | 25,895.00 | 0.000 |
| 2025-12-01 | 68843 | 恒指法興八二熊W | 26,118.00 | 26,018.00 | 0.000 |
| 2025-12-01 | 55955 | 恒指法興八三熊M | 26,248.00 | 26,148.00 | 0.007 |
| 2025-12-01 | 49920 | 道指摩通八乙熊P | 47,850.00 | 47,500.00 | 0.002 |
| 2025-12-01 | 56351 | 恒指瑞銀八四熊G | 26,250.00 | 26,150.00 | 0.007 |
| 2025-12-01 | 68839 | 恒指星展八四熊X | 26,250.00 | 26,150.00 | 0.007 |
| 2025-12-01 | 55897 | 恒指中銀八四熊W | 26,238.00 | 26,138.00 | 0.006 |
| 2025-12-01 | 63035 | 恒指摩通八十熊7 | 26,250.00 | 26,150.00 | 0.007 |
| 2025-12-01 | 68489 | 恒指法興七乙熊E | 26,278.00 | 26,178.00 | 0.010 |
| 2025-12-01 | 68722 | 恒指匯豐八八熊Y | 26,250.00 | 26,150.00 | 0.007 |
| 2025-12-01 | 68378 | 恒指瑞銀八九熊C | 26,238.00 | 26,138.00 | 0.006 |
| 2025-12-01 | 69042 | 恒指摩通八甲熊Q | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-01 | 69122 | 恒指摩利八八熊G | 25,995.00 | 25,895.00 | 0.000 |
| 2025-12-01 | 69121 | 恒指摩利八九熊I | 26,200.00 | 26,100.00 | 0.002 |
| 2025-12-01 | 69111 | 恒指中銀八三熊P | 26,188.00 | 26,088.00 | 0.001 |
| 2025-12-01 | 69110 | 恒指中銀八三熊T | 26,114.00 | 26,014.00 | 0.000 |
| 2025-12-01 | 69214 | 恒指法興七乙熊1 | 26,168.00 | 26,068.00 | 0.000 |
| 2025-12-01 | 69213 | 恒指法興八三熊H | 26,028.00 | 25,928.00 | 0.000 |
| 2025-12-01 | 69334 | 恒指摩通八甲熊V | 26,170.00 | 26,070.00 | 0.000 |
| 2025-12-01 | 69338 | 恒指摩通八甲熊W | 25,995.00 | 25,895.00 | 0.000 |
| 2025-12-01 | 69384 | 恒指匯豐八八熊1 | 26,200.00 | 26,100.00 | 0.002 |
| 2025-12-01 | 69323 | 恒指信證八八熊R | 26,000.00 | 25,900.00 | 0.000 |
| 2025-12-01 | 68628 | 恒指信證八五熊H | 26,250.00 | 26,150.00 | 0.007 |
| 2025-12-01 | 68809 | 恒指摩利八四熊X | 26,250.00 | 26,150.00 | 0.007 |
| 2025-12-01 | 69136 | 恒指瑞銀八四熊I | 26,150.00 | 26,050.00 | 0.000 |
| 2025-12-01 | 69383 | 恒指匯豐八八熊Z | 25,995.00 | 25,895.00 | 0.000 |
| 2025-12-01 | 69205 | 恒指星展八四熊Y | 25,995.00 | 25,895.00 | 0.000 |
| 2025-12-01 | 69417 | 恒指信證八四熊E | 26,200.00 | 26,100.00 | 0.002 |
| 2025-12-01 | 69328 | 恒指花旗八四熊N | 25,995.00 | 25,895.00 | 0.000 |
| 2025-12-01 | 69155 | 恒指瑞銀八九熊I | 26,268.00 | 26,168.00 | 0.009 |
| 2025-12-01 | 68864 | 恒指法興七乙熊9 | 26,228.00 | 26,128.00 | 0.005 |
| 2025-12-01 | 69287 | 恒指法巴八五熊6 | 26,200.00 | 26,100.00 | 0.002 |
| 2025-12-01 | 57402 | 恒指法巴八四熊X | 26,250.00 | 26,150.00 | 0.007 |
| 2025-12-01 | 69285 | 恒指法巴八五熊5 | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-28 | 68871 | 恒指瑞銀八二熊L | 25,817.00 | 25,717.00 | 0.000 |
| 2025-11-28 | 68944 | 恒指法巴八五熊K | 26,100.00 | 26,000.00 | 0.009 |
| 2025-11-28 | 68788 | 恒指中銀八三熊R | 25,995.00 | 25,895.00 | 0.000 |
| 2025-11-28 | 68766 | 恒指中銀八三熊V | 26,088.00 | 25,988.00 | 0.008 |
| 2025-11-28 | 68812 | 恒指花旗八三熊J | 25,900.00 | 25,800.00 | 0.000 |
| 2025-11-28 | 68792 | 恒指摩利八八熊E | 26,030.00 | 25,930.00 | 0.002 |
| 2025-11-28 | 68760 | 恒指中銀八三熊X | 25,817.00 | 25,717.00 | 0.000 |
| 2025-11-28 | 68828 | 恒指星展八四熊W | 26,100.00 | 26,000.00 | 0.009 |
| 2025-11-28 | 68842 | 恒指法興八二熊M | 25,978.00 | 25,878.00 | 0.000 |
| 2025-11-28 | 68800 | 恒指摩利八八熊F | 25,817.00 | 25,717.00 | 0.000 |
| 2025-11-28 | 68764 | 恒指中銀八三熊1 | 25,988.00 | 25,888.00 | 0.000 |
| 2025-11-28 | 68811 | 恒指花旗八四熊G | 26,100.00 | 26,000.00 | 0.009 |
| 2025-11-28 | 68785 | 泡瑪中銀八十熊A | 222.00 | 215.00 | 0.000 |
| 2025-11-28 | 68968 | 恒指信證八二熊9 | 25,817.00 | 25,717.00 | 0.000 |
| 2025-11-28 | 68841 | 恒指法興八四熊N | 25,817.00 | 25,717.00 | 0.000 |
| 2025-11-28 | 69051 | 恒指摩通八甲熊S | 25,980.00 | 25,880.00 | 0.000 |
| 2025-11-28 | 68881 | 恒指瑞銀八八熊L | 26,100.00 | 26,000.00 | 0.004 |
| 2025-11-28 | 68939 | 恒指法巴八五熊4 | 25,850.00 | 25,750.00 | 0.000 |
| 2025-11-28 | 68989 | 恒指匯豐八九熊I | 26,028.00 | 25,928.00 | 0.002 |
| 2025-11-28 | 68969 | 恒指信證八二熊A | 26,050.00 | 25,950.00 | 0.004 |
| 2025-11-28 | 68877 | 恒指瑞銀八四熊Q | 26,100.00 | 26,000.00 | 0.009 |
| 2025-11-28 | 56634 | 泡瑪瑞銀八八熊I | 235.00 | 228.00 | 0.010 |
| 2025-11-28 | 69044 | 恒指摩通八甲熊R | 25,817.00 | 25,717.00 | 0.000 |
| 2025-11-28 | 55373 | 泡瑪摩通八八熊Q | 235.00 | 228.00 | 0.010 |
| 2025-11-28 | 68876 | 恒指瑞銀八九熊E | 25,938.00 | 25,838.00 | 0.000 |
| 2025-11-28 | 68988 | 恒指匯豐八九熊H | 25,817.00 | 25,717.00 | 0.000 |
| 2025-11-28 | 68827 | 恒指星展八四熊V | 25,900.00 | 25,800.00 | 0.000 |
| 2025-11-27 | 68309 | 恒指星展八三熊F | 25,750.00 | 25,650.00 | 0.000 |
| 2025-11-27 | 68742 | 恒指摩通八甲熊M | 25,650.00 | 25,550.00 | 0.000 |
| 2025-11-27 | 68698 | 恒指匯豐八八熊V | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-27 | 68474 | 恒指法興八三熊E | 25,938.00 | 25,838.00 | 0.000 |
| 2025-11-27 | 68699 | 恒指匯豐八八熊W | 25,800.00 | 25,700.00 | 0.000 |
| 2025-11-27 | 49924 | 標指摩通八乙熊H | 6,850.00 | 6,800.00 | 0.000 |
| 2025-11-27 | 49900 | 道指法興八乙熊S | 47,850.00 | 47,500.00 | |
| 2025-11-27 | 49912 | 道指瑞銀八乙熊R | 47,650.00 | 47,300.00 | 0.000 |
| 2025-11-27 | 68136 | 泡瑪法興八乙熊8 | 217.00 | 210.00 | 0.000 |
| 2025-11-27 | 67969 | 泡瑪匯豐八七熊C | 221.00 | 215.00 | 0.000 |
| 2025-11-27 | 68376 | 恒指瑞銀八九熊A | 25,950.00 | 25,850.00 | 0.000 |
| 2025-11-27 | 68357 | 恒指中銀八三熊Y | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-27 | 68379 | 恒指瑞銀八八熊H | 25,778.00 | 25,678.00 | 0.000 |
| 2025-11-27 | 68375 | 恒指瑞銀八三熊O | 25,650.00 | 25,550.00 | 0.000 |
| 2025-11-27 | 68374 | 恒指瑞銀八三熊G | 25,500.00 | 25,400.00 | 0.000 |
| 2025-11-27 | 68373 | 恒指瑞銀八八熊7 | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-27 | 68329 | 恒指星展八三熊H | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-27 | 68363 | 恒指中銀八三熊W | 25,838.00 | 25,738.00 | 0.000 |
| 2025-11-27 | 68362 | 恒指中銀八三熊U | 25,738.00 | 25,638.00 | 0.000 |
| 2025-11-27 | 68346 | 恒指摩利八四熊C | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-27 | 68345 | 恒指摩利八五熊A | 25,900.00 | 25,800.00 | 0.000 |
| 2025-11-27 | 68377 | 恒指瑞銀八九熊B | 26,088.00 | 25,988.00 | 0.000 |
| 2025-11-27 | 68296 | 恒指星展八三熊7 | 25,350.00 | 25,250.00 | 0.000 |
| 2025-11-27 | 68458 | 恒指法興八三熊A | 25,400.00 | 25,300.00 | 0.000 |
| 2025-11-27 | 68616 | 泡瑪法巴八六熊T | 224.00 | 216.00 | 0.000 |
| 2025-11-27 | 68558 | 恒指法巴八五熊Z | 25,650.00 | 25,550.00 | 0.000 |
| 2025-11-27 | 68557 | 恒指法巴八五熊Y | 25,500.00 | 25,400.00 | 0.000 |
| 2025-11-27 | 68692 | 恒指匯豐八八熊U | 25,350.00 | 25,250.00 | 0.000 |
| 2025-11-27 | 68347 | 恒指摩利八四熊D | 25,400.00 | 25,300.00 | 0.000 |
| 2025-11-27 | 68299 | 恒指星展八三熊E | 25,550.00 | 25,450.00 | 0.000 |
| 2025-11-27 | 68744 | 恒指摩通八甲熊N | 25,500.00 | 25,400.00 | 0.000 |
| 2025-11-27 | 68686 | 恒指摩通八甲熊K | 25,950.00 | 25,850.00 | 0.000 |
| 2025-11-27 | 68544 | 恒指花旗八三熊G | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-27 | 68358 | 恒指中銀八三熊Z | 25,538.00 | 25,438.00 | 0.000 |
| 2025-11-27 | 68627 | 恒指信證八五熊G | 25,800.00 | 25,700.00 | 0.000 |
| 2025-11-27 | 68625 | 恒指信證八五熊F | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-27 | 68472 | 恒指法興七乙熊P | 25,828.00 | 25,728.00 | 0.000 |
| 2025-11-27 | 68460 | 恒指法興八三熊C | 25,548.00 | 25,448.00 | 0.000 |
| 2025-11-27 | 68462 | 恒指法興八二熊D | 25,700.00 | 25,600.00 | 0.000 |
| 2025-11-27 | 68747 | 恒指摩通八甲熊O | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-27 | 68479 | 恒指法興七乙熊O | 26,078.00 | 25,978.00 | 0.000 |
| 2025-11-27 | 62240 | 泡瑪摩通八十熊A | 225.00 | 218.00 | 0.000 |
| 2025-11-27 | 68594 | 恒指法巴八五熊3 | 26,150.00 | 26,050.00 | 0.003 |
| 2025-11-27 | 68556 | 恒指法巴八五熊W | 25,350.00 | 25,250.00 | 0.000 |
| 2025-11-27 | 68360 | 恒指中銀八三熊2 | 25,638.00 | 25,538.00 | 0.000 |
| 2025-11-27 | 68566 | 恒指法巴八五熊1 | 25,800.00 | 25,700.00 | 0.000 |
| 2025-11-27 | 68338 | 恒指國君八四熊H | 26,200.00 | 26,100.00 | 0.008 |
| 2025-11-27 | 68718 | 恒指匯豐八八熊X | 25,950.00 | 25,850.00 | 0.000 |
| 2025-11-27 | 68344 | 恒指摩利八四熊7 | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-27 | 49911 | 納指瑞銀八乙熊T | 25,400.00 | 25,200.00 | 0.000 |
| 2025-11-27 | 68690 | 恒指摩通八甲熊L | 26,100.00 | 26,000.00 | 0.000 |
| 2025-11-27 | 67953 | 泡瑪瑞銀八十熊A | 225.00 | 218.00 | 0.000 |
| 2025-11-27 | 68751 | 恒指摩通八甲熊P | 25,800.00 | 25,700.00 | 0.000 |
| 2025-11-27 | 55759 | 泡瑪法興八乙熊7 | 227.00 | 220.00 | 0.004 |
| 2025-11-27 | 68619 | 恒指信證八五熊9 | 25,400.00 | 25,300.00 | 0.000 |
| 2025-11-27 | 49919 | 標指法興八乙熊Q | 6,850.00 | 6,800.00 | 0.000 |
| 2025-11-27 | 49916 | 納指法興八乙熊H | 25,450.00 | 25,250.00 | 0.000 |
| 2025-11-26 | 68281 | 恆指花旗八二熊Ｍ | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-26 | 67938 | 騰訊匯豐八八熊Ｂ | 633.20 | 630.00 | 0.006 |
| 2025-11-26 | 66851 | 恆指匯豐八九熊Ｆ | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-26 | 65640 | 恆指信證七乙熊Ｏ | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-26 | 65788 | 恆指信證八二熊7 | 25,550.00 | 25,450.00 | 0.000 |
| 2025-11-26 | 65528 | 恆指摩利八二熊Ｑ | 25,700.00 | 25,600.00 | 0.000 |
| 2025-11-26 | 55559 | 恆指匯豐八八熊Ｐ | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 64265 | 恆指國君八四熊Ｗ | 25,800.00 | 25,700.00 | 0.000 |
| 2025-11-26 | 63977 | 恆指星展八四熊Ｔ | 25,650.00 | 25,550.00 | 0.000 |
| 2025-11-26 | 63969 | 恆指星展八四熊Ｓ | 25,500.00 | 25,400.00 | 0.000 |
| 2025-11-26 | 64295 | 恆指國君八四熊8 | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-26 | 64909 | 恆指中銀八三熊Ｈ | 25,888.00 | 25,788.00 | 0.000 |
| 2025-11-26 | 64703 | 恆指中銀八三熊9 | 25,401.00 | 25,301.00 | 0.000 |
| 2025-11-26 | 64848 | 恆指中銀八三熊Ｃ | 25,688.00 | 25,588.00 | 0.000 |
| 2025-11-26 | 64025 | 恆指華泰八四熊Ｏ | 25,900.00 | 25,800.00 | 0.000 |
| 2025-11-26 | 65560 | 恆指摩利八四熊Ｎ | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-26 | 65791 | 恆指信證八二熊8 | 25,750.00 | 25,650.00 | 0.000 |
| 2025-11-26 | 64851 | 恆指中銀八三熊Ｄ | 25,788.00 | 25,688.00 | 0.000 |
| 2025-11-26 | 66190 | 美團法巴八六熊Ｇ | 104.50 | 102.00 | 0.000 |
| 2025-11-26 | 65965 | 恆指法巴八五熊Ｕ | 25,330.00 | 25,230.00 | 0.000 |
| 2025-11-26 | 66200 | 阿里法巴八五熊Ｎ | 155.50 | 154.00 | 0.000 |
| 2025-11-26 | 64169 | 恆指國君八四熊Ｑ | 25,400.00 | 25,300.00 | 0.000 |
| 2025-11-26 | 55659 | 恆指瑞銀八三熊Ｊ | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 62429 | 恆指法興八三熊Ｗ | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 66750 | 恆指匯豐八九熊Ｃ | 25,850.00 | 25,750.00 | 0.000 |
| 2025-11-26 | 65986 | 恆指法巴八五熊Ａ | 25,450.00 | 25,350.00 | 0.000 |
| 2025-11-26 | 66635 | 恆指匯豐八九熊Ａ | 26,188.00 | 26,088.00 | 0.005 |
| 2025-11-26 | 67462 | 比迪摩通八九熊Ｄ | 99.40 | 98.00 | 0.003 |
| 2025-11-26 | 66002 | 恆指法巴八五熊Ｇ | 25,750.00 | 25,650.00 | 0.000 |
| 2025-11-26 | 66748 | 恆指匯豐八九熊Ｂ | 25,988.00 | 25,888.00 | 0.000 |
| 2025-11-26 | 67742 | 恆指摩通八甲熊Ｉ | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-26 | 67741 | 恆指摩通八甲熊Ｈ | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-26 | 67904 | 美團瑞銀八十熊Ｈ | 105.50 | 103.00 | 0.003 |
| 2025-11-26 | 67902 | 騰訊瑞銀八九熊Ｆ | 633.20 | 630.00 | 0.006 |
| 2025-11-26 | 68031 | 恆指瑞銀八二熊Ｂ | 25,800.00 | 25,700.00 | 0.000 |
| 2025-11-26 | 68034 | 恆指瑞銀八三熊3 | 26,150.00 | 26,050.00 | 0.001 |
| 2025-11-26 | 68249 | 恆科法興八乙熊6 | 5,680.00 | 5,600.00 | 0.001 |
| 2025-11-26 | 68238 | 恆指法興八三熊8 | 25,748.00 | 25,648.00 | 0.000 |
| 2025-11-26 | 68228 | 恆指法興八二熊Ｉ | 25,448.00 | 25,348.00 | 0.000 |
| 2025-11-26 | 68182 | 恆指法興八三熊Ｂ | 25,900.00 | 25,800.00 | 0.000 |
| 2025-11-26 | 68220 | 恆指法興七乙熊Ｃ | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-26 | 68038 | 恆指瑞銀八八熊6 | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-26 | 68285 | 恆指花旗八四熊Ｌ | 25,700.00 | 25,600.00 | 0.000 |
| 2025-11-26 | 67660 | 恆指摩通八甲熊Ｄ | 25,900.00 | 25,800.00 | 0.000 |
| 2025-11-26 | 67971 | 阿里匯豐八八熊Ａ | 156.50 | 155.00 | 0.000 |
| 2025-11-26 | 68005 | 恆指瑞銀八四熊Ｕ | 25,450.00 | 25,350.00 | 0.000 |
| 2025-11-26 | 68231 | 恆指法興八二熊Ｑ | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-26 | 65713 | 恆指信證八二熊5 | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-26 | 66041 | 恆指法巴八五熊Ｌ | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-26 | 68279 | 恆指花旗八三熊Ｎ | 25,500.00 | 25,400.00 | 0.000 |
| 2025-11-26 | 65314 | 恆指摩利八四熊Ｅ | 26,050.00 | 25,950.00 | 0.000 |
| 2025-11-26 | 64717 | 恆指中銀八三熊Ａ | 25,488.00 | 25,388.00 | 0.000 |
| 2025-11-26 | 65223 | 恆指摩利八八熊Ｄ | 26,100.00 | 26,000.00 | 0.000 |
| 2025-11-26 | 68189 | 恆指法興八二熊9 | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-26 | 66119 | 恆指法巴八五熊Ｖ | 26,100.00 | 26,000.00 | 0.000 |
| 2025-11-26 | 55835 | 恆指星展八四熊Ｎ | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 65531 | 恆指摩利八三熊Ｓ | 25,500.00 | 25,400.00 | 0.000 |
| 2025-11-26 | 67994 | 恆指瑞銀八四熊Ｓ | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-26 | 65485 | 恆指摩利八四熊Ｆ | 25,850.00 | 25,750.00 | 0.000 |
| 2025-11-26 | 66786 | 恆指匯豐八九熊Ｅ | 25,500.00 | 25,400.00 | 0.000 |
| 2025-11-26 | 68259 | 阿里法興八十熊Ｚ | 156.50 | 155.00 | 0.000 |
| 2025-11-26 | 68192 | 恆指法興八三熊Ｒ | 26,148.00 | 26,048.00 | 0.001 |
| 2025-11-26 | 66000 | 恆指法巴八五熊Ｄ | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-26 | 68287 | 恆指花旗八四熊Ｍ | 25,800.00 | 25,700.00 | 0.000 |
| 2025-11-26 | 68105 | 美團法興八乙熊Ｒ | 103.50 | 101.00 | 0.000 |
| 2025-11-26 | 56944 | 美團摩通八十熊Ａ | 106.50 | 104.00 | 0.013 |
| 2025-11-26 | 57166 | 恆指摩通八十熊1 | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 60445 | 恆指瑞銀八二熊4 | 26,218.00 | 26,118.00 | 0.008 |
| 2025-11-26 | 64809 | 恆指中銀八三熊Ｂ | 25,588.00 | 25,488.00 | 0.000 |
| 2025-11-26 | 66783 | 恆指匯豐八九熊Ｄ | 25,700.00 | 25,600.00 | 0.000 |
| 2025-11-26 | 67267 | 小米摩通八十熊Ａ | 40.40 | 40.00 | 0.000 |
| 2025-11-26 | 67666 | 恆指摩通八甲熊Ｅ | 25,450.00 | 25,350.00 | 0.000 |
| 2025-11-26 | 68032 | 恆指瑞銀八二熊Ｕ | 26,000.00 | 25,900.00 | 0.000 |
| 2025-11-26 | 68007 | 恆指瑞銀八二熊Ａ | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-26 | 64002 | 恆指星展八四熊Ｕ | 25,800.00 | 25,700.00 | 0.000 |
| 2025-11-26 | 63943 | 恆指星展八四熊Ｒ | 25,321.00 | 25,221.00 | 0.000 |
| 2025-11-26 | 49915 | 納指法興八乙熊Ｊ | 25,200.00 | 25,000.00 | 0.000 |
| 2025-11-26 | 54886 | 美團法興八乙熊Ｕ | 107.50 | 105.00 | 0.023 |
| 2025-11-26 | 55960 | 友邦法興八乙熊Ｇ | 81.40 | 80.80 | 0.004 |
| 2025-11-26 | 56007 | 恆指摩利八四熊Ａ | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 55486 | 恆指法巴八三熊Ｌ | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 55465 | 恆指信證八二熊Ｚ | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 55332 | 恆指花旗八五熊Ｓ | 26,200.00 | 26,100.00 | 0.006 |
| 2025-11-26 | 55786 | 恆指法興八二熊8 | 26,178.00 | 26,078.00 | 0.004 |
| 2025-11-26 | 67715 | 恆指摩通八甲熊Ｇ | 25,750.00 | 25,650.00 | 0.000 |
| 2025-11-26 | 67659 | 恆指摩通八甲熊Ｃ | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-26 | 64172 | 恆指國君八四熊Ｔ | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-26 | 64116 | 恆指華泰八四熊Ｐ | 25,600.00 | 25,500.00 | 0.000 |
| 2025-11-26 | 55253 | 恆指中銀八四熊Ｕ | 26,188.00 | 26,088.00 | 0.005 |
