| 名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 24,754.420 | +184.880(+0.75%) | 24,903.000 | 24,653.160 | 24,569.540 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 10,077.780 | +89.450(+0.90%) | 10,127.470 | 10,010.400 | 9,988.330 | ||||||||||||
| 恒生金融指數 | 32,036.960 | +146.420(+0.46%) | 32,232.990 | 31,908.170 | 31,890.540 | ||||||||||||
| 恒生公用指數 | 44,858.750 | -318.550(-0.71%) | 45,422.730 | 44,774.750 | 45,177.300 | ||||||||||||
| 恒生地產指數 | 30,959.920 | -116.860(-0.38%) | 31,170.000 | 30,811.510 | 31,076.780 | ||||||||||||
| 恒生工商指數 | 16,445.520 | +227.930(+1.41%) | 16,559.680 | 16,340.410 | 16,217.590 | ||||||||||||
| 恒生科技指數 | 7,618.060 | -26.420(-0.35%) | 7,732.200 | 7,609.390 | 7,644.480 | ||||||||||||
| 恒指波幅指數 | 21.520 | -0.020(-0.09%) | 21.680 | 21.240 | 21.540 | ||||||||||||
| 滬港通AH股精明指數 | 7,524.490 | +37.670(+0.50%) | 7,567.130 | 7,453.820 | 7,486.820 | ||||||||||||
| 恒生AH股溢價指數 | 147.570 | +0.950(+0.65%) | 147.610 | 146.130 | 146.620 | ||||||||||||
| 恒生神州50指數 | 9,504.360 | +108.230(+1.15%) | 9,526.840 | 9,414.270 | 9,396.130 | ||||||||||||
| 恒生H股金融指數 | 14,650.640 | +124.620(+0.86%) | 14,724.650 | 14,470.870 | 14,526.020 | ||||||||||||
| 恒生港中企業指數 | 3,701.850 | +24.500(+0.67%) | 3,718.910 | 3,677.540 | 3,677.350 | ||||||||||||
| A股行業龍頭指數 | 5,789.160 | +15.100(+0.26%) | 5,797.800 | 5,753.290 | 5,774.060 | ||||||||||||
| 恒生綜合大型股指數 | 2,383.970 | +19.590(+0.83%) | 2,395.060 | 2,372.710 | 2,364.380 | ||||||||||||
| 恒生綜合中型股指數 | 5,028.320 | +11.360(+0.23%) | 5,051.210 | 5,018.760 | 5,016.960 | ||||||||||||
| 恒生綜合小型股指數 | 2,011.340 | -1.040(-0.05%) | 2,025.230 | 2,011.200 | 2,012.380 | ||||||||||||
| 恒生綜合指數 | 3,901.210 | +26.580(+0.69%) | 3,919.180 | 3,886.120 | 3,874.630 | ||||||||||||
| 恒生能源指數 | 4,967.770 | +34.820(+0.71%) | 4,989.580 | 4,931.720 | 4,932.950 | ||||||||||||
| 恒生原材料指數 | 5,013.860 | +105.790(+2.16%) | 5,031.280 | 4,933.830 | 4,908.070 | ||||||||||||
| 恒生工業指數 | 1,520.490 | -6.180(-0.41%) | 1,536.240 | 1,517.830 | 1,526.670 | ||||||||||||
| 恒生電訊指數 | 1,199.180 | +39.150(+3.38%) | 1,209.960 | 1,161.010 | 1,160.030 | ||||||||||||
| 恒生公用事業指數 | 6,146.240 | -17.480(-0.28%) | 6,199.750 | 6,138.800 | 6,163.720 | ||||||||||||
| 恒生金融業指數 | 3,180.070 | +18.570(+0.59%) | 3,197.320 | 3,162.070 | 3,161.500 | ||||||||||||
| 恒生地產建築指數 | 3,623.010 | -23.920(-0.66%) | 3,657.410 | 3,619.900 | 3,646.930 | ||||||||||||
| 恒生資訊科技指數 | 20,278.370 | +169.270(+0.84%) | 20,509.410 | 20,168.450 | 20,109.100 | ||||||||||||
| 恒生綜合企業指數 | 1,353.470 | +3.080(+0.23%) | 1,363.600 | 1,347.920 | 1,350.390 | ||||||||||||
| 恒指股息點指數 | 768.610 | 0.000(0.00%) | 768.610 | 768.610 | 768.610 | ||||||||||||
| 恒生國企股息點指數 | 385.940 | 0.000(0.00%) | 385.940 | 385.940 | 385.940 | ||||||||||||
| 恒生香港35 | 2,767.950 | +25.150(+0.92%) | 2,790.200 | 2,757.730 | 2,742.800 | ||||||||||||
| 恒生中國(香港上市)100 | 8,118.670 | +69.430(+0.86%) | 8,149.180 | 8,077.490 | 8,049.240 | ||||||||||||
| 恒生中國(香港上市)25 指數 | 8,722.520 | +92.020(+1.07%) | 8,764.420 | 8,657.730 | 8,630.500 | ||||||||||||
| 房地產基金指數 | 5,394.810 | -7.620(-0.14%) | 5,429.150 | 5,390.140 | 5,402.430 | ||||||||||||
| 恒指短倉指數 | 5,001.610 | -37.980(-0.75%) | 5,022.420 | 4,971.070 | 5,039.590 | ||||||||||||
| 恒生國企短倉指數 | 728.790 | -6.600(-0.90%) | 733.760 | 725.130 | 735.390 | ||||||||||||
| 恒指2倍短倉指數 | 334.290 | -5.120(-1.51%) | 337.090 | 330.170 | 339.410 | ||||||||||||
| 國企2倍短倉指數 | 1,629.820 | -29.810(-1.80%) | 1,652.280 | 1,613.260 | 1,659.630 | ||||||||||||
| 恒生槓桿指數 | 14,817.900 | +219.450(+1.50%) | 14,994.290 | 14,697.690 | 14,598.450 | ||||||||||||
| 恒生國企槓桿指數 | 4,155.610 | +73.040(+1.79%) | 4,196.190 | 4,100.580 | 4,082.570 | ||||||||||||
| 恒生中國企業精明指數 | 14,162.120 | +125.690(+0.90%) | 14,231.960 | 14,067.450 | 14,036.430 | ||||||||||||
| 恒生綜合大中型股指數 | 4,077.360 | +29.290(+0.72%) | 4,096.000 | 4,060.580 | 4,048.070 | ||||||||||||
| 恒生綜合中小型股指數 | 3,154.140 | +5.140(+0.16%) | 3,169.740 | 3,149.880 | 3,149.000 | ||||||||||||
| 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | |||||||||||||
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供
