| 名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 23,119.580 | -307.020(-1.31%) | 0.000 | 0.000 | 23,426.600 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 8,516.550 | -89.960(-1.05%) | 8,629.760 | 8,470.500 | 8,606.510 | ||||||||||||
| 恒生金融指數 | 38,825.970 | -84.710(-0.22%) | 39,243.480 | 38,557.360 | 38,910.680 | ||||||||||||
| 恒生公用指數 | 34,743.500 | -17.960(-0.05%) | 34,885.260 | 34,644.410 | 34,761.460 | ||||||||||||
| 恒生地產指數 | 15,641.470 | -94.850(-0.60%) | 15,716.410 | 15,525.190 | 15,736.320 | ||||||||||||
| 恒生工商指數 | 13,428.490 | -270.650(-1.98%) | 13,625.210 | 13,324.280 | 13,699.140 | ||||||||||||
| 恒生科技指數 | 5,394.720 | -111.750(-2.03%) | 5,470.530 | 5,335.850 | 5,506.470 | ||||||||||||
| 恒生科指期貨指數 | 1,822.540 | -27.980(-1.51%) | 1,845.800 | 1,800.630 | 1,850.520 | ||||||||||||
| 恒生生物科技指數 | 11,051.690 | -34.210(-0.31%) | 11,227.870 | 10,815.420 | 11,085.900 | ||||||||||||
| 恒指波幅指數 | 24.930 | +1.010(+4.22%) | 25.380 | 24.890 | 23.920 | ||||||||||||
| 滬港通AH股精明指數 | 9,800.490 | -74.290(-0.75%) | 9,934.060 | 9,766.750 | 9,874.780 | ||||||||||||
| 恒生AH股溢價指數 | 133.780 | +1.070(+0.81%) | 133.930 | 132.780 | 132.710 | ||||||||||||
| 恒生神州50指數 | 8,340.820 | -73.560(-0.87%) | 8,443.680 | 8,312.790 | 8,414.380 | ||||||||||||
| 恒生H股金融指數 | 17,367.110 | -30.000(-0.17%) | 17,625.970 | 17,216.280 | 17,397.110 | ||||||||||||
| 恒生港中企業指數 | 3,810.810 | -40.130(-1.04%) | 3,840.620 | 3,784.840 | 3,850.940 | ||||||||||||
| A股行業龍頭指數 | 5,038.770 | -26.140(-0.52%) | 5,098.230 | 5,027.270 | 5,064.910 | ||||||||||||
| 恒生綜合大型股指數 | 2,141.390 | -30.080(-1.39%) | 2,167.540 | 2,129.890 | 2,171.470 | ||||||||||||
| 恒生綜合中型股指數 | 4,029.240 | -63.900(-1.56%) | 4,063.740 | 3,988.080 | 4,093.140 | ||||||||||||
| 恒生綜合小型股指數 | 1,315.300 | -20.070(-1.50%) | 1,329.750 | 1,300.420 | 1,335.370 | ||||||||||||
| 恒生綜合指數 | 3,421.730 | -49.050(-1.41%) | 3,459.510 | 3,400.490 | 3,470.780 | ||||||||||||
| 恒生能源指數 | 10,718.210 | +5.280(+0.05%) | 10,843.290 | 10,682.050 | 10,712.930 | ||||||||||||
| 恒生原材料指數 | 7,777.750 | -95.730(-1.22%) | 7,871.020 | 7,678.570 | 7,873.480 | ||||||||||||
| 恒生工業指數 | 1,029.820 | -16.380(-1.57%) | 1,041.770 | 1,019.290 | 1,046.200 | ||||||||||||
| 恒生電訊指數 | 1,728.480 | +12.440(+0.73%) | 1,734.490 | 1,712.650 | 1,716.040 | ||||||||||||
| 恒生公用事業指數 | 5,216.670 | -45.110(-0.86%) | 5,247.940 | 5,200.760 | 5,261.780 | ||||||||||||
| 恒生金融業指數 | 3,963.860 | -20.980(-0.53%) | 4,010.660 | 3,945.620 | 3,984.840 | ||||||||||||
| 恒生地產建築指數 | 1,482.510 | -18.490(-1.23%) | 1,494.220 | 1,470.770 | 1,501.000 | ||||||||||||
| 恒生資訊科技指數 | 15,404.920 | -429.060(-2.71%) | 15,707.540 | 15,273.790 | 15,833.980 | ||||||||||||
| 恒生綜合企業指數 | 1,469.040 | -25.810(-1.73%) | 1,485.990 | 1,455.030 | 1,494.850 | ||||||||||||
| 恒指股息點指數 | 158.910 | 0.000(0.00%) | 158.910 | 158.910 | 158.910 | ||||||||||||
| 恒生國企股息點指數 | 46.100 | 0.000(0.00%) | 46.100 | 46.100 | 46.100 | ||||||||||||
| 恒生香港35 | 2,348.800 | -26.790(-1.13%) | 2,364.260 | 2,334.880 | 2,375.590 | ||||||||||||
| 恒生中國(香港上市)100 | 6,796.020 | -82.880(-1.21%) | 6,883.830 | 6,753.540 | 6,878.900 | ||||||||||||
| 恒生中國(香港上市)25 指數 | 8,973.910 | -94.060(-1.04%) | 9,105.780 | 8,926.530 | 9,067.970 | ||||||||||||
| 房地產基金指數 | 2,748.280 | -3.780(-0.14%) | 2,766.870 | 2,733.680 | 2,752.060 | ||||||||||||
| 恒指短倉指數 | 4,092.590 | +54.830(+1.36%) | 4,112.680 | 4,044.400 | 4,037.760 | ||||||||||||
| 恒生國企短倉指數 | 608.030 | +6.580(+1.09%) | 611.240 | 600.120 | 601.450 | ||||||||||||
| 恒指2倍短倉指數 | 149.640 | +3.920(+2.69%) | 151.090 | 146.170 | 145.720 | ||||||||||||
| 國企2倍短倉指數 | 693.050 | +14.650(+2.16%) | 700.280 | 675.230 | 678.400 | ||||||||||||
| 恒生槓桿指數 | 8,694.280 | -236.550(-2.65%) | 8,908.090 | 8,605.160 | 8,930.830 | ||||||||||||
| 恒生國企槓桿指數 | 1,834.690 | -39.690(-2.12%) | 1,884.030 | 1,814.610 | 1,874.380 | ||||||||||||
| 恒生中國企業精明指數 | 12,233.500 | -129.220(-1.05%) | 12,396.130 | 12,167.350 | 12,362.720 | ||||||||||||
| 恒生綜合大中型股指數 | 3,618.270 | -51.730(-1.41%) | 3,659.510 | 3,596.470 | 3,670.000 | ||||||||||||
| 恒生綜合中小型股指數 | 2,408.940 | -37.860(-1.55%) | 2,430.370 | 2,384.160 | 2,446.800 | ||||||||||||
| 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | |||||||||||||
指數最少延遲15分鐘
資料由N2N-AFE (Hong Kong) Limited 提供
