名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 29,696.710 | -462.300(-1.53%) | 29,965.110 | 29,660.360 | 30,159.010 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 11,824.380 | -136.110(-1.14%) | 11,923.780 | 11,811.780 | 11,960.490 | ||||||||||||
恒生金融指數 | 39,243.630 | -482.110(-1.21%) | 39,621.110 | 39,087.760 | 39,725.740 | ||||||||||||
恒生公用指數 | 45,320.080 | +119.660(+0.27%) | 45,360.050 | 45,033.130 | 45,200.420 | ||||||||||||
恒生地產指數 | 32,955.100 | +189.900(+0.58%) | 32,973.550 | 32,418.700 | 32,765.200 | ||||||||||||
恒生工商指數 | 19,767.770 | -443.860(-2.20%) | 20,064.450 | 19,756.630 | 20,211.630 | ||||||||||||
恒生科技指數 | 10,068.830 | -137.780(-1.35%) | 10,279.960 | 10,066.530 | 10,206.610 | ||||||||||||
恒指波幅指數 | 22.930 | -0.130(-0.56%) | 23.200 | 22.570 | 23.060 | ||||||||||||
滬港通AH股精明指數 | 8,682.940 | -108.780(-1.24%) | 8,783.070 | 8,656.700 | 8,791.720 | ||||||||||||
恒生AH股溢價指數 | 134.760 | +0.480(+0.36%) | 135.180 | 133.840 | 134.280 | ||||||||||||
恒生神州50指數 | 11,099.790 | -172.130(-1.53%) | 11,188.980 | 11,098.080 | 11,271.920 | ||||||||||||
恒生H股金融指數 | 16,636.260 | -154.440(-0.92%) | 16,790.550 | 16,599.600 | 16,790.700 | ||||||||||||
恒生港中企業指數 | 4,064.040 | -11.670(-0.29%) | 4,089.540 | 4,047.250 | 4,075.710 | ||||||||||||
A股行業龍頭指數 | 6,862.110 | -133.270(-1.91%) | 6,961.410 | 6,851.070 | 6,995.380 | ||||||||||||
恒生綜合大型股指數 | 2,898.330 | -45.370(-1.54%) | 2,923.840 | 2,895.730 | 2,943.700 | ||||||||||||
恒生綜合中型股指數 | 6,236.360 | -82.410(-1.30%) | 6,315.720 | 6,235.220 | 6,318.770 | ||||||||||||
恒生綜合小型股指數 | 2,583.440 | -60.330(-2.28%) | 2,651.140 | 2,581.900 | 2,643.770 | ||||||||||||
恒生綜合指數 | 4,771.620 | -74.590(-1.54%) | 4,818.110 | 4,768.500 | 4,846.210 | ||||||||||||
恒生能源指數 | 5,762.150 | +28.240(+0.49%) | 5,857.760 | 5,752.040 | 5,733.910 | ||||||||||||
恒生原材料指數 | 6,979.570 | -36.280(-0.52%) | 7,033.090 | 6,964.890 | 7,015.850 | ||||||||||||
恒生工業指數 | 2,134.510 | -28.030(-1.30%) | 2,176.070 | 2,134.370 | 2,162.540 | ||||||||||||
恒生電訊指數 | 1,053.630 | -19.630(-1.83%) | 1,071.230 | 1,052.930 | 1,073.260 | ||||||||||||
恒生公用事業指數 | 6,906.870 | -36.730(-0.53%) | 6,946.670 | 6,897.540 | 6,943.600 | ||||||||||||
恒生金融業指數 | 3,877.020 | -50.990(-1.30%) | 3,919.740 | 3,874.120 | 3,928.010 | ||||||||||||
恒生地產建築指數 | 3,834.050 | -0.090(-0.00%) | 3,835.910 | 3,779.440 | 3,834.140 | ||||||||||||
恒生資訊科技指數 | 25,542.430 | -838.050(-3.18%) | 26,040.150 | 25,524.000 | 26,380.480 | ||||||||||||
恒生綜合企業指數 | 1,593.840 | -1.760(-0.11%) | 1,601.540 | 1,587.620 | 1,595.600 | ||||||||||||
恒指股息點指數 | 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | ||||||||||||
恒生國企股息點指數 | 0.340 | 0.000(0.00%) | 0.340 | 0.340 | 0.340 | ||||||||||||
恒生香港35 | 3,442.130 | -28.390(-0.82%) | 3,456.990 | 3,435.350 | 3,470.520 | ||||||||||||
恒生中國(香港上市)100 | 9,621.290 | -152.370(-1.56%) | 9,722.000 | 9,615.230 | 9,773.660 | ||||||||||||
恒生中國(香港上市)25 指數 | 10,471.860 | -131.480(-1.24%) | 10,555.050 | 10,456.620 | 10,603.340 | ||||||||||||
房地產基金指數 | 5,911.990 | +23.620(+0.40%) | 5,920.390 | 5,859.980 | 5,888.370 | ||||||||||||
恒指短倉指數 | 4,124.480 | +54.930(+1.35%) | 4,124.840 | 4,095.670 | 4,069.550 | ||||||||||||
恒生國企短倉指數 | 615.220 | +6.910(+1.14%) | 615.860 | 610.170 | 608.310 | ||||||||||||
恒指2倍短倉指數 | 226.190 | +6.700(+3.05%) | 226.730 | 222.300 | 219.490 | ||||||||||||
國企2倍短倉指數 | 1,149.870 | +25.550(+2.27%) | 1,152.200 | 1,131.200 | 1,124.320 | ||||||||||||
恒生槓桿指數 | 21,231.280 | -590.750(-2.71%) | 21,541.130 | 21,227.450 | 21,822.030 | ||||||||||||
恒生國企槓桿指數 | 5,666.020 | -132.270(-2.28%) | 5,762.660 | 5,653.950 | 5,798.290 | ||||||||||||
恒生中國企業精明指數 | 16,615.600 | -190.760(-1.14%) | 16,755.410 | 16,597.930 | 16,806.360 | ||||||||||||
恒生綜合大中型股指數 | 4,989.810 | -60.530(-1.20%) | 5,020.860 | 4,987.060 | 5,050.340 | ||||||||||||
恒生綜合中小型股指數 | 3,966.450 | -38.240(-0.96%) | 4,005.790 | 3,965.950 | 4,004.690 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供