名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 16,224.140 | -161.730(-0.99%) | 16,254.900 | 16,044.450 | 16,385.870 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 5,746.610 | -57.250(-0.99%) | 5,759.910 | 5,678.090 | 5,803.860 | ||||||||||||
恒生金融指數 | 27,774.490 | -205.290(-0.73%) | 27,835.740 | 27,508.160 | 27,979.780 | ||||||||||||
恒生公用指數 | 32,387.710 | -130.100(-0.40%) | 32,481.470 | 31,938.270 | 32,517.810 | ||||||||||||
恒生地產指數 | 14,597.940 | -65.630(-0.45%) | 14,636.910 | 14,304.770 | 14,663.570 | ||||||||||||
恒生工商指數 | 9,023.470 | -109.990(-1.20%) | 9,048.920 | 8,921.780 | 9,133.460 | ||||||||||||
恒生科技指數 | 3,278.060 | -78.760(-2.35%) | 3,308.770 | 3,233.760 | 3,356.820 | ||||||||||||
恒生科指期貨指數 | 1,151.990 | -22.750(-1.94%) | 1,161.790 | 1,132.740 | 1,174.740 | ||||||||||||
恒生生物科技指數 | 720.310 | -16.240(-2.21%) | 733.870 | 712.690 | 736.550 | ||||||||||||
恒指波幅指數 | 22.490 | +0.040(+0.18%) | 24.250 | 22.490 | 22.450 | ||||||||||||
滬港通AH股精明指數 | 7,412.320 | -7.460(-0.10%) | 7,437.620 | 7,360.090 | 7,419.780 | ||||||||||||
恒生AH股溢價指數 | 152.740 | +0.220(+0.14%) | 153.900 | 152.500 | 152.520 | ||||||||||||
恒生神州50指數 | 6,223.050 | -40.210(-0.64%) | 6,238.230 | 6,178.460 | 6,263.260 | ||||||||||||
恒生H股金融指數 | 11,940.450 | -27.090(-0.23%) | 11,969.170 | 11,814.860 | 11,967.540 | ||||||||||||
恒生港中企業指數 | 3,445.650 | +2.570(+0.08%) | 3,456.420 | 3,410.530 | 3,443.080 | ||||||||||||
A股行業龍頭指數 | 4,599.910 | -25.270(-0.55%) | 4,621.120 | 4,580.190 | 4,625.180 | ||||||||||||
恒生綜合大型股指數 | 1,480.390 | -14.640(-0.98%) | 1,483.180 | 1,464.210 | 1,495.030 | ||||||||||||
恒生綜合中型股指數 | 3,304.510 | -29.430(-0.88%) | 3,331.600 | 3,276.160 | 3,333.940 | ||||||||||||
恒生綜合小型股指數 | 1,114.910 | -8.880(-0.79%) | 1,124.800 | 1,109.270 | 1,123.790 | ||||||||||||
恒生綜合指數 | 2,437.950 | -23.590(-0.96%) | 2,445.120 | 2,412.990 | 2,461.540 | ||||||||||||
恒生能源指數 | 11,781.780 | +151.500(+1.30%) | 11,930.470 | 11,640.400 | 11,630.280 | ||||||||||||
恒生原材料指數 | 7,501.710 | +4.530(+0.06%) | 7,653.880 | 7,407.260 | 7,497.180 | ||||||||||||
恒生工業指數 | 890.610 | -3.950(-0.44%) | 893.650 | 883.540 | 894.560 | ||||||||||||
恒生電訊指數 | 1,397.470 | +1.850(+0.13%) | 1,402.440 | 1,384.890 | 1,395.620 | ||||||||||||
恒生公用事業指數 | 4,865.850 | -7.470(-0.15%) | 4,876.820 | 4,802.280 | 4,873.320 | ||||||||||||
恒生金融業指數 | 2,812.290 | -20.390(-0.72%) | 2,818.170 | 2,786.590 | 2,832.680 | ||||||||||||
恒生地產建築指數 | 1,329.150 | -8.110(-0.61%) | 1,333.450 | 1,309.750 | 1,337.260 | ||||||||||||
恒生資訊科技指數 | 8,489.880 | -118.930(-1.38%) | 8,514.950 | 8,360.150 | 8,608.810 | ||||||||||||
恒生綜合企業指數 | 1,203.680 | -2.300(-0.19%) | 1,208.400 | 1,192.590 | 1,205.980 | ||||||||||||
恒指股息點指數 | 86.160 | 0.000(0.00%) | 86.160 | 86.160 | 86.160 | ||||||||||||
恒生國企股息點指數 | 6.090 | 0.000(0.00%) | 6.090 | 6.090 | 6.090 | ||||||||||||
恒生香港35 | 1,950.890 | -23.770(-1.20%) | 1,965.390 | 1,933.490 | 1,974.660 | ||||||||||||
恒生中國(香港上市)100 | 4,615.640 | -45.020(-0.97%) | 4,625.850 | 4,562.510 | 4,660.660 | ||||||||||||
恒生中國(香港上市)25 指數 | 5,988.720 | -55.440(-0.92%) | 6,001.290 | 5,915.240 | 6,044.160 | ||||||||||||
房地產基金指數 | 2,348.050 | -14.280(-0.60%) | 2,359.670 | 2,315.370 | 2,362.330 | ||||||||||||
恒指短倉指數 | 6,067.340 | +60.270(+1.00%) | 6,133.080 | 6,056.080 | 6,007.070 | ||||||||||||
恒生國企短倉指數 | 949.240 | +9.420(+1.00%) | 960.310 | 947.090 | 939.820 | ||||||||||||
恒指2倍短倉指數 | 365.130 | +7.150(+2.00%) | 372.950 | 363.790 | 357.980 | ||||||||||||
國企2倍短倉指數 | 1,901.500 | +37.180(+1.99%) | 1,945.390 | 1,892.980 | 1,864.320 | ||||||||||||
恒生槓桿指數 | 4,755.150 | -96.300(-1.99%) | 4,773.380 | 4,648.640 | 4,851.450 | ||||||||||||
恒生國企槓桿指數 | 940.720 | -19.040(-1.98%) | 945.120 | 918.030 | 959.760 | ||||||||||||
恒生中國企業精明指數 | 8,254.650 | -82.240(-0.99%) | 8,273.330 | 8,155.560 | 8,336.890 | ||||||||||||
恒生綜合大中型股指數 | 2,559.890 | -24.960(-0.97%) | 2,566.750 | 2,532.910 | 2,584.850 | ||||||||||||
恒生綜合中小型股指數 | 1,989.840 | -17.280(-0.86%) | 2,006.470 | 1,974.920 | 2,007.120 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供