| 名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 23,175.110 | -309.170(-1.32%) | 23,491.510 | 22,973.330 | 23,484.280 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 9,402.170 | -102.750(-1.08%) | 9,537.560 | 9,303.770 | 9,504.920 | ||||||||||||
| 恒生金融指數 | 32,452.950 | -350.480(-1.07%) | 32,922.280 | 32,199.310 | 32,803.430 | ||||||||||||
| 恒生公用指數 | 45,862.800 | -948.070(-2.03%) | 46,547.050 | 45,557.950 | 46,810.870 | ||||||||||||
| 恒生地產指數 | 30,880.900 | -417.090(-1.33%) | 31,237.550 | 30,402.860 | 31,297.990 | ||||||||||||
| 恒生工商指數 | 13,447.160 | -215.670(-1.58%) | 13,623.320 | 13,269.050 | 13,662.830 | ||||||||||||
| 恒指波幅指數 | 47.570 | -0.920(-1.90%) | 48.490 | 43.910 | 48.490 | ||||||||||||
| 滬港通AH股精明指數 | 7,558.950 | -45.480(-0.60%) | 7,654.320 | 7,472.280 | 7,604.430 | ||||||||||||
| 恒生AH股溢價指數 | 128.670 | +0.330(+0.26%) | 129.110 | 127.010 | 128.340 | ||||||||||||
| 恒生神州50指數 | 7,706.590 | -55.440(-0.71%) | 7,760.280 | 7,622.080 | 7,762.030 | ||||||||||||
| 恒生H股金融指數 | 14,352.210 | -91.720(-0.64%) | 14,558.950 | 14,134.050 | 14,443.930 | ||||||||||||
| 恒生港中企業指數 | 3,485.150 | -49.480(-1.40%) | 3,531.940 | 3,435.620 | 3,534.630 | ||||||||||||
| A股行業龍頭指數 | 4,514.560 | -31.080(-0.68%) | 4,527.660 | 4,477.570 | 4,545.640 | ||||||||||||
| 恒生綜合大型股指數 | 1,983.210 | -29.970(-1.49%) | 2,007.930 | 1,967.030 | 2,013.180 | ||||||||||||
| 恒生綜合中型股指數 | 3,785.590 | -70.350(-1.82%) | 3,822.850 | 3,757.860 | 3,855.940 | ||||||||||||
| 恒生綜合小型股指數 | 1,625.100 | -17.580(-1.07%) | 1,636.000 | 1,608.950 | 1,642.680 | ||||||||||||
| 恒生綜合指數 | 3,190.730 | -49.300(-1.52%) | 3,228.500 | 3,165.990 | 3,240.030 | ||||||||||||
| 恒生能源指數 | 5,513.140 | -10.980(-0.20%) | 5,574.470 | 5,357.160 | 5,524.120 | ||||||||||||
| 恒生原材料指數 | 3,533.980 | -95.450(-2.63%) | 3,573.800 | 3,511.000 | 3,629.430 | ||||||||||||
| 恒生工業指數 | 1,124.990 | -30.740(-2.66%) | 1,137.460 | 1,115.320 | 1,155.730 | ||||||||||||
| 恒生電訊指數 | 1,251.490 | -8.170(-0.65%) | 1,269.570 | 1,228.260 | 1,259.690 | ||||||||||||
| 恒生公用事業指數 | 6,106.920 | -106.270(-1.71%) | 6,176.680 | 6,057.720 | 6,212.860 | ||||||||||||
| 恒生金融業指數 | 3,194.130 | -38.640(-1.20%) | 3,243.670 | 3,171.600 | 3,232.770 | ||||||||||||
| 恒生地產建築指數 | 3,543.790 | -56.570(-1.57%) | 3,585.510 | 3,507.670 | 3,600.360 | ||||||||||||
| 恒生資訊科技指數 | 11,625.690 | -202.250(-1.71%) | 11,726.670 | 11,464.520 | 11,827.940 | ||||||||||||
| 恒生綜合企業指數 | 1,550.300 | -49.050(-3.07%) | 1,581.380 | 1,543.050 | 1,599.350 | ||||||||||||
| 恒指股息點指數 | 121.170 | 0.000(0.00%) | 121.170 | 121.170 | 121.170 | ||||||||||||
| 恒生國企股息點指數 | 0.400 | 0.000(0.00%) | 0.400 | 0.400 | 0.400 | ||||||||||||
| 恒生香港35 | 2,479.160 | -63.180(-2.49%) | 2,517.290 | 2,470.790 | 2,542.340 | ||||||||||||
| 恒生中國(香港上市)100 | 7,190.550 | -86.450(-1.19%) | 7,285.480 | 7,122.220 | 7,277.000 | ||||||||||||
| 恒生中國(香港上市)25 指數 | 8,152.700 | -92.660(-1.12%) | 8,280.930 | 8,060.810 | 8,245.360 | ||||||||||||
| 房地產基金指數 | 5,724.950 | -140.670(-2.40%) | 5,761.800 | 5,646.340 | 5,865.620 | ||||||||||||
| 恒指短倉指數 | 5,633.220 | +82.420(+1.49%) | 5,673.300 | 5,551.050 | 5,551.330 | ||||||||||||
| 恒生國企短倉指數 | 832.410 | +9.090(+1.10%) | 840.920 | 820.700 | 823.320 | ||||||||||||
| 恒指2倍短倉指數 | 435.810 | +11.300(+2.66%) | 443.090 | 424.410 | 424.510 | ||||||||||||
| 國企2倍短倉指數 | 2,189.350 | +47.000(+2.19%) | 2,233.580 | 2,128.420 | 2,142.350 | ||||||||||||
| 恒生槓桿指數 | 13,347.370 | -401.310(-2.92%) | 13,755.560 | 13,148.240 | 13,748.880 | ||||||||||||
| 恒生國企槓桿指數 | 3,722.020 | -82.830(-2.18%) | 3,830.470 | 3,643.160 | 3,804.850 | ||||||||||||
| 恒生中國企業精明指數 | 13,212.700 | -144.390(-1.08%) | 13,402.950 | 13,072.260 | 13,357.090 | ||||||||||||
| 恒生綜合大中型股指數 | 3,331.820 | -56.590(-1.67%) | 3,376.410 | 3,310.250 | 3,388.410 | ||||||||||||
| 恒生綜合中小型股指數 | 2,409.360 | -44.240(-1.80%) | 2,434.860 | 2,393.880 | 2,453.600 | ||||||||||||
| 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | |||||||||||||
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供
