名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 16,577.440 | -384.220(-2.27%) | 16,821.130 | 16,565.600 | 16,961.660 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 5,755.300 | -151.580(-2.57%) | 5,857.890 | 5,750.860 | 5,906.880 | ||||||||||||
恒生金融指數 | 28,672.660 | -536.740(-1.84%) | 29,004.830 | 28,656.410 | 29,209.400 | ||||||||||||
恒生公用指數 | 33,744.700 | -329.850(-0.97%) | 34,132.290 | 33,744.700 | 34,074.550 | ||||||||||||
恒生地產指數 | 16,288.560 | -301.420(-1.82%) | 16,516.820 | 16,262.240 | 16,589.980 | ||||||||||||
恒生工商指數 | 9,086.780 | -244.780(-2.62%) | 9,245.500 | 9,078.810 | 9,331.560 | ||||||||||||
恒生科技指數 | 3,497.580 | -106.250(-2.95%) | 3,547.660 | 3,492.130 | 3,603.830 | ||||||||||||
恒生科指期貨指數 | 1,225.920 | -35.340(-2.80%) | 1,243.060 | 1,224.170 | 1,261.260 | ||||||||||||
恒生生物科技指數 | 860.810 | -16.380(-1.87%) | 881.640 | 859.940 | 877.190 | ||||||||||||
恒指波幅指數 | 23.070 | +0.130(+0.57%) | 23.150 | 22.690 | 22.940 | ||||||||||||
滬港通AH股精明指數 | 7,249.020 | -129.330(-1.75%) | 7,351.260 | 7,241.880 | 7,378.350 | ||||||||||||
恒生AH股溢價指數 | 149.560 | +2.200(+1.49%) | 149.740 | 147.910 | 147.360 | ||||||||||||
恒生神州50指數 | 6,145.010 | -88.210(-1.42%) | 6,216.650 | 6,139.560 | 6,233.220 | ||||||||||||
恒生H股金融指數 | 11,887.360 | -260.100(-2.14%) | 12,085.050 | 11,882.590 | 12,147.460 | ||||||||||||
恒生港中企業指數 | 3,478.520 | -62.100(-1.75%) | 3,534.950 | 3,477.650 | 3,540.620 | ||||||||||||
A股行業龍頭指數 | 4,511.410 | -31.300(-0.69%) | 4,546.550 | 4,501.310 | 4,542.710 | ||||||||||||
恒生綜合大型股指數 | 1,511.580 | -33.700(-2.18%) | 1,531.770 | 1,510.300 | 1,545.280 | ||||||||||||
恒生綜合中型股指數 | 3,387.160 | -53.600(-1.56%) | 3,426.270 | 3,386.260 | 3,440.760 | ||||||||||||
恒生綜合小型股指數 | 1,142.270 | -13.670(-1.18%) | 1,154.060 | 1,142.030 | 1,155.940 | ||||||||||||
恒生綜合指數 | 2,490.990 | -52.240(-2.05%) | 2,522.510 | 2,489.420 | 2,543.230 | ||||||||||||
恒生能源指數 | 10,862.060 | -161.110(-1.46%) | 11,124.550 | 10,798.360 | 11,023.170 | ||||||||||||
恒生原材料指數 | 6,601.750 | +83.990(+1.29%) | 6,603.890 | 6,417.080 | 6,517.760 | ||||||||||||
恒生工業指數 | 908.050 | -20.940(-2.25%) | 923.370 | 907.520 | 928.990 | ||||||||||||
恒生電訊指數 | 1,347.100 | -15.490(-1.14%) | 1,360.850 | 1,343.650 | 1,362.590 | ||||||||||||
恒生公用事業指數 | 5,053.630 | -21.100(-0.42%) | 5,089.200 | 5,040.580 | 5,074.730 | ||||||||||||
恒生金融業指數 | 2,881.730 | -49.680(-1.70%) | 2,911.670 | 2,878.820 | 2,931.410 | ||||||||||||
恒生地產建築指數 | 1,467.960 | -25.810(-1.73%) | 1,487.430 | 1,465.740 | 1,493.770 | ||||||||||||
恒生資訊科技指數 | 8,390.470 | -282.540(-3.26%) | 8,546.120 | 8,377.030 | 8,673.010 | ||||||||||||
恒生綜合企業指數 | 1,350.170 | -25.430(-1.85%) | 1,371.890 | 1,347.760 | 1,375.600 | ||||||||||||
恒指股息點指數 | 74.940 | 0.000(0.00%) | 74.940 | 74.940 | 74.940 | ||||||||||||
恒生國企股息點指數 | 1.690 | 0.000(0.00%) | 1.690 | 1.690 | 1.690 | ||||||||||||
恒生香港35 | 2,130.380 | -25.910(-1.20%) | 2,145.220 | 2,129.580 | 2,156.290 | ||||||||||||
恒生中國(香港上市)100 | 4,639.230 | -117.330(-2.47%) | 4,715.930 | 4,635.750 | 4,756.560 | ||||||||||||
恒生中國(香港上市)25 指數 | 5,887.420 | -150.630(-2.50%) | 6,000.820 | 5,880.790 | 6,038.050 | ||||||||||||
房地產基金指數 | 2,915.080 | -33.860(-1.15%) | 2,952.150 | 2,913.750 | 2,948.940 | ||||||||||||
恒指短倉指數 | 5,901.570 | +117.620(+2.03%) | 5,911.280 | 5,832.980 | 5,783.950 | ||||||||||||
恒生國企短倉指數 | 944.610 | +23.680(+2.57%) | 945.400 | 928.750 | 920.930 | ||||||||||||
恒指2倍短倉指數 | 349.730 | +15.150(+4.53%) | 350.270 | 340.220 | 334.580 | ||||||||||||
國企2倍短倉指數 | 1,898.300 | +92.580(+5.13%) | 1,901.390 | 1,836.150 | 1,805.720 | ||||||||||||
恒生槓桿指數 | 5,028.900 | -212.160(-4.05%) | 5,153.580 | 5,011.240 | 5,241.060 | ||||||||||||
恒生國企槓桿指數 | 951.430 | -51.400(-5.13%) | 986.080 | 949.700 | 1,002.830 | ||||||||||||
恒生中國企業精明指數 | 8,267.120 | -217.750(-2.57%) | 8,415.110 | 8,259.550 | 8,484.870 | ||||||||||||
恒生綜合大中型股指數 | 2,620.310 | -50.840(-1.90%) | 2,648.640 | 2,616.970 | 2,671.150 | ||||||||||||
恒生綜合中小型股指數 | 2,042.260 | -27.560(-1.33%) | 2,062.410 | 2,039.160 | 2,069.820 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供