| 名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 24,315.130 | -10.490(-0.04%) | 24,643.840 | 24,204.100 | 24,325.620 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 9,952.990 | -14.540(-0.15%) | 10,072.320 | 9,911.040 | 9,967.530 | ||||||||||||
| 恒生金融指數 | 32,935.780 | +104.950(+0.32%) | 33,404.320 | 32,763.410 | 32,830.830 | ||||||||||||
| 恒生公用指數 | 49,218.470 | -363.400(-0.73%) | 49,859.660 | 49,105.600 | 49,581.870 | ||||||||||||
| 恒生地產指數 | 31,936.060 | -208.850(-0.65%) | 32,648.950 | 31,759.160 | 32,144.910 | ||||||||||||
| 恒生工商指數 | 14,799.150 | -43.280(-0.29%) | 14,952.670 | 14,738.780 | 14,842.430 | ||||||||||||
| 恒指波幅指數 | 25.580 | -0.900(-3.40%) | 26.410 | 25.460 | 26.480 | ||||||||||||
| 滬港通AH股精明指數 | 7,837.920 | -1.750(-0.02%) | 7,932.100 | 7,811.390 | 7,839.670 | ||||||||||||
| 恒生AH股溢價指數 | 125.170 | -0.600(-0.48%) | 125.640 | 124.480 | 125.770 | ||||||||||||
| 恒生神州50指數 | 8,232.950 | -24.640(-0.30%) | 8,301.620 | 8,212.690 | 8,257.590 | ||||||||||||
| 恒生H股金融指數 | 14,737.170 | +1.520(+0.01%) | 14,927.870 | 14,670.970 | 14,734.560 | ||||||||||||
| 恒生港中企業指數 | 3,829.970 | -22.510(-0.58%) | 3,878.700 | 3,815.110 | 3,852.480 | ||||||||||||
| A股行業龍頭指數 | 4,915.400 | +6.340(+0.13%) | 4,936.190 | 4,901.920 | 4,909.060 | ||||||||||||
| 恒生綜合大型股指數 | 2,173.770 | +4.280(+0.20%) | 2,201.660 | 2,163.390 | 2,169.490 | ||||||||||||
| 恒生綜合中型股指數 | 4,288.810 | -0.150(-0.00%) | 4,330.580 | 4,265.570 | 4,288.960 | ||||||||||||
| 恒生綜合小型股指數 | 1,820.840 | -9.630(-0.53%) | 1,845.850 | 1,814.290 | 1,830.470 | ||||||||||||
| 恒生綜合指數 | 3,518.230 | +4.750(+0.14%) | 3,560.210 | 3,501.470 | 3,513.480 | ||||||||||||
| 恒生能源指數 | 5,848.140 | -226.050(-3.72%) | 6,001.600 | 5,828.810 | 6,074.190 | ||||||||||||
| 恒生原材料指數 | 3,773.300 | -27.330(-0.72%) | 3,793.720 | 3,762.400 | 3,800.630 | ||||||||||||
| 恒生工業指數 | 1,233.650 | -3.030(-0.25%) | 1,248.220 | 1,232.960 | 1,236.680 | ||||||||||||
| 恒生電訊指數 | 1,228.130 | -16.800(-1.35%) | 1,253.540 | 1,227.710 | 1,244.930 | ||||||||||||
| 恒生公用事業指數 | 6,642.050 | -28.170(-0.42%) | 6,724.220 | 6,628.340 | 6,670.220 | ||||||||||||
| 恒生金融業指數 | 3,239.630 | +10.780(+0.32%) | 3,283.790 | 3,222.030 | 3,228.780 | ||||||||||||
| 恒生地產建築指數 | 3,739.760 | -13.350(-0.36%) | 3,797.450 | 3,718.690 | 3,753.110 | ||||||||||||
| 恒生資訊科技指數 | 14,369.740 | +59.740(+0.42%) | 14,549.590 | 14,262.820 | 14,310.000 | ||||||||||||
| 恒生綜合企業指數 | 1,557.490 | +5.250(+0.34%) | 1,572.030 | 1,545.030 | 1,552.240 | ||||||||||||
| 恒指股息點指數 | 287.920 | +38.520(+15.45%) | 287.920 | 287.920 | 249.400 | ||||||||||||
| 恒生國企股息點指數 | 122.070 | +24.090(+24.59%) | 122.070 | 122.070 | 97.980 | ||||||||||||
| 恒生香港35 | 2,686.520 | +6.640(+0.25%) | 2,718.920 | 2,672.490 | 2,679.880 | ||||||||||||
| 恒生中國(香港上市)100 | 7,765.490 | -14.450(-0.19%) | 7,858.410 | 7,734.090 | 7,779.940 | ||||||||||||
| 恒生中國(香港上市)25 指數 | 8,624.340 | -18.080(-0.21%) | 8,733.740 | 8,593.050 | 8,642.420 | ||||||||||||
| 房地產基金指數 | 5,571.590 | -64.880(-1.15%) | 5,673.870 | 5,531.930 | 5,636.470 | ||||||||||||
| 恒指短倉指數 | 5,269.910 | -5.170(-0.10%) | 5,293.110 | 5,197.480 | 5,275.080 | ||||||||||||
| 恒生國企短倉指數 | 769.680 | -0.670(-0.09%) | 772.860 | 760.360 | 770.350 | ||||||||||||
| 恒指2倍短倉指數 | 377.130 | -0.780(-0.21%) | 380.490 | 366.780 | 377.910 | ||||||||||||
| 國企2倍短倉指數 | 1,849.280 | -3.240(-0.18%) | 1,864.580 | 1,804.380 | 1,852.520 | ||||||||||||
| 恒生槓桿指數 | 14,516.760 | -17.470(-0.12%) | 14,914.060 | 14,388.820 | 14,534.230 | ||||||||||||
| 恒生國企槓桿指數 | 4,118.870 | -12.770(-0.31%) | 4,218.410 | 4,084.750 | 4,131.640 | ||||||||||||
| 恒生中國企業精明指數 | 13,985.590 | -21.600(-0.15%) | 14,154.450 | 13,927.800 | 14,007.190 | ||||||||||||
| 恒生綜合大中型股指數 | 3,676.190 | +6.250(+0.17%) | 3,720.500 | 3,658.180 | 3,669.940 | ||||||||||||
| 恒生綜合中小型股指數 | 2,725.520 | -4.690(-0.17%) | 2,755.910 | 2,713.440 | 2,730.210 | ||||||||||||
| 0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 | |||||||||||||
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供
