名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 17,651.150 | +366.610(+2.12%) | 17,758.240 | 17,336.200 | 17,284.540 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 6,269.760 | +149.390(+2.44%) | 6,314.550 | 6,146.560 | 6,120.370 | ||||||||||||
恒生金融指數 | 29,776.370 | +283.430(+0.96%) | 29,923.800 | 29,502.310 | 29,492.940 | ||||||||||||
恒生公用指數 | 33,966.660 | -50.310(-0.15%) | 34,234.750 | 33,897.390 | 34,016.970 | ||||||||||||
恒生地產指數 | 16,138.580 | +523.740(+3.35%) | 16,272.950 | 15,631.980 | 15,614.840 | ||||||||||||
恒生工商指數 | 9,903.860 | +268.500(+2.79%) | 9,967.450 | 9,681.980 | 9,635.360 | ||||||||||||
恒生科技指數 | 3,718.270 | +163.970(+4.61%) | 3,738.180 | 3,568.440 | 3,554.300 | ||||||||||||
恒生科指期貨指數 | 1,299.370 | +52.720(+4.23%) | 1,305.560 | 1,244.260 | 1,246.650 | ||||||||||||
恒生生物科技指數 | 804.210 | +15.880(+2.01%) | 806.150 | 788.400 | 788.330 | ||||||||||||
恒指波幅指數 | 24.110 | +0.640(+2.73%) | 24.710 | 23.460 | 23.470 | ||||||||||||
滬港通AH股精明指數 | 7,730.950 | +106.410(+1.40%) | 7,783.120 | 7,652.260 | 7,624.540 | ||||||||||||
恒生AH股溢價指數 | 146.890 | -0.720(-0.49%) | 147.500 | 145.910 | 147.610 | ||||||||||||
恒生神州50指數 | 6,583.120 | +121.030(+1.87%) | 6,607.600 | 6,482.770 | 6,462.090 | ||||||||||||
恒生H股金融指數 | 12,515.960 | +82.670(+0.67%) | 12,622.220 | 12,459.730 | 12,433.290 | ||||||||||||
恒生港中企業指數 | 3,672.680 | +67.400(+1.87%) | 3,690.290 | 3,601.100 | 3,605.280 | ||||||||||||
A股行業龍頭指數 | 4,660.920 | +56.420(+1.23%) | 4,667.620 | 4,604.150 | 4,604.500 | ||||||||||||
恒生綜合大型股指數 | 1,617.160 | +35.270(+2.23%) | 1,625.890 | 1,586.120 | 1,581.890 | ||||||||||||
恒生綜合中型股指數 | 3,464.360 | +68.370(+2.01%) | 3,471.790 | 3,397.970 | 3,395.990 | ||||||||||||
恒生綜合小型股指數 | 1,168.280 | +26.640(+2.33%) | 1,169.090 | 1,142.400 | 1,141.640 | ||||||||||||
恒生綜合指數 | 2,643.950 | +57.040(+2.21%) | 2,656.480 | 2,592.890 | 2,586.910 | ||||||||||||
恒生能源指數 | 11,919.850 | +182.760(+1.56%) | 12,154.620 | 11,908.100 | 11,737.090 | ||||||||||||
恒生原材料指數 | 7,593.880 | +263.160(+3.59%) | 7,619.930 | 7,355.930 | 7,330.720 | ||||||||||||
恒生工業指數 | 916.970 | +16.750(+1.86%) | 919.400 | 901.080 | 900.220 | ||||||||||||
恒生電訊指數 | 1,435.030 | +5.140(+0.36%) | 1,442.590 | 1,427.570 | 1,429.890 | ||||||||||||
恒生公用事業指數 | 5,052.600 | -12.630(-0.25%) | 5,080.920 | 5,042.300 | 5,065.230 | ||||||||||||
恒生金融業指數 | 2,999.500 | +29.390(+0.99%) | 3,012.270 | 2,972.350 | 2,970.110 | ||||||||||||
恒生地產建築指數 | 1,451.330 | +47.420(+3.38%) | 1,458.350 | 1,405.340 | 1,403.910 | ||||||||||||
恒生資訊科技指數 | 9,765.550 | +333.770(+3.54%) | 9,828.410 | 9,475.660 | 9,431.780 | ||||||||||||
恒生綜合企業指數 | 1,286.680 | +10.120(+0.79%) | 1,297.890 | 1,274.390 | 1,276.560 | ||||||||||||
恒指股息點指數 | 86.190 | 0.000(0.00%) | 86.190 | 86.190 | 86.190 | ||||||||||||
恒生國企股息點指數 | 6.090 | 0.000(0.00%) | 6.090 | 6.090 | 6.090 | ||||||||||||
恒生香港35 | 2,101.130 | +29.380(+1.42%) | 2,110.920 | 2,071.490 | 2,071.750 | ||||||||||||
恒生中國(香港上市)100 | 5,028.760 | +118.990(+2.42%) | 5,060.980 | 4,927.700 | 4,909.770 | ||||||||||||
恒生中國(香港上市)25 指數 | 6,511.680 | +143.320(+2.25%) | 6,560.600 | 6,401.170 | 6,368.360 | ||||||||||||
房地產基金指數 | 2,615.790 | +51.000(+1.99%) | 2,639.000 | 2,545.210 | 2,564.790 | ||||||||||||
恒指短倉指數 | 5,572.950 | -120.000(-2.11%) | 5,676.890 | 5,537.610 | 5,692.950 | ||||||||||||
恒生國企短倉指數 | 869.230 | -21.630(-2.43%) | 887.200 | 862.700 | 890.860 | ||||||||||||
恒指2倍短倉指數 | 307.300 | -13.570(-4.23%) | 319.030 | 303.310 | 320.870 | ||||||||||||
國企2倍短倉指數 | 1,590.200 | -81.410(-4.87%) | 1,657.700 | 1,565.660 | 1,671.610 | ||||||||||||
恒生槓桿指數 | 5,615.600 | +227.850(+4.23%) | 5,682.300 | 5,419.450 | 5,387.750 | ||||||||||||
恒生國企槓桿指數 | 1,117.010 | +51.860(+4.87%) | 1,132.580 | 1,074.170 | 1,065.150 | ||||||||||||
恒生中國企業精明指數 | 9,006.120 | +214.590(+2.44%) | 9,067.880 | 8,829.160 | 8,791.530 | ||||||||||||
恒生綜合大中型股指數 | 2,780.320 | +59.840(+2.20%) | 2,793.720 | 2,726.960 | 2,720.480 | ||||||||||||
恒生綜合中小型股指數 | 2,085.860 | +42.670(+2.09%) | 2,089.590 | 2,044.420 | 2,043.190 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供