名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 16,541.420 | +148.580(+0.91%) | 16,725.610 | 16,345.900 | 16,392.840 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 5,810.790 | +82.660(+1.44%) | 5,884.060 | 5,727.840 | 5,728.130 | ||||||||||||
恒生金融指數 | 27,952.340 | -60.490(-0.22%) | 28,120.480 | 27,641.340 | 28,012.830 | ||||||||||||
恒生公用指數 | 33,313.550 | -43.500(-0.13%) | 33,593.910 | 33,234.630 | 33,357.050 | ||||||||||||
恒生地產指數 | 15,521.060 | -43.730(-0.28%) | 15,668.860 | 15,379.950 | 15,564.790 | ||||||||||||
恒生工商指數 | 9,228.200 | +153.690(+1.69%) | 9,362.930 | 9,084.310 | 9,074.510 | ||||||||||||
恒生科技指數 | 3,477.550 | +84.120(+2.48%) | 3,543.210 | 3,403.950 | 3,393.430 | ||||||||||||
恒生科指期貨指數 | 1,215.350 | +26.260(+2.21%) | 1,240.200 | 1,190.840 | 1,189.090 | ||||||||||||
恒生生物科技指數 | 801.420 | -3.470(-0.43%) | 814.950 | 794.400 | 804.890 | ||||||||||||
恒指波幅指數 | 20.370 | -0.790(-3.73%) | 20.970 | 20.250 | 21.160 | ||||||||||||
滬港通AH股精明指數 | 7,200.070 | +33.230(+0.46%) | 7,241.980 | 7,101.040 | 7,166.840 | ||||||||||||
恒生AH股溢價指數 | 150.580 | -1.170(-0.77%) | 152.060 | 150.260 | 151.750 | ||||||||||||
恒生神州50指數 | 6,210.980 | +38.660(+0.63%) | 6,280.610 | 6,152.250 | 6,172.320 | ||||||||||||
恒生H股金融指數 | 11,777.150 | -27.910(-0.24%) | 11,850.540 | 11,631.640 | 11,805.060 | ||||||||||||
恒生港中企業指數 | 3,410.830 | +13.950(+0.41%) | 3,433.130 | 3,363.650 | 3,396.880 | ||||||||||||
A股行業龍頭指數 | 4,536.550 | +14.870(+0.33%) | 4,576.760 | 4,493.010 | 4,521.680 | ||||||||||||
恒生綜合大型股指數 | 1,511.690 | +12.730(+0.85%) | 1,529.070 | 1,494.570 | 1,498.960 | ||||||||||||
恒生綜合中型股指數 | 3,319.960 | +14.160(+0.43%) | 3,339.620 | 3,280.640 | 3,305.800 | ||||||||||||
恒生綜合小型股指數 | 1,127.510 | +6.520(+0.58%) | 1,134.590 | 1,116.740 | 1,120.990 | ||||||||||||
恒生綜合指數 | 2,483.000 | +19.250(+0.78%) | 2,509.070 | 2,455.540 | 2,463.750 | ||||||||||||
恒生能源指數 | 11,084.890 | +222.900(+2.05%) | 11,200.720 | 10,777.050 | 10,861.990 | ||||||||||||
恒生原材料指數 | 6,836.510 | +165.130(+2.48%) | 6,889.820 | 6,638.380 | 6,671.380 | ||||||||||||
恒生工業指數 | 886.570 | +10.090(+1.15%) | 893.110 | 875.130 | 876.480 | ||||||||||||
恒生電訊指數 | 1,361.670 | +3.080(+0.23%) | 1,368.790 | 1,356.600 | 1,358.590 | ||||||||||||
恒生公用事業指數 | 4,867.830 | -26.710(-0.55%) | 4,898.330 | 4,835.670 | 4,894.540 | ||||||||||||
恒生金融業指數 | 2,822.660 | -6.290(-0.22%) | 2,839.420 | 2,794.000 | 2,828.950 | ||||||||||||
恒生地產建築指數 | 1,407.480 | -0.320(-0.02%) | 1,416.170 | 1,392.490 | 1,407.800 | ||||||||||||
恒生資訊科技指數 | 8,742.240 | +175.830(+2.05%) | 8,907.630 | 8,594.810 | 8,566.410 | ||||||||||||
恒生綜合企業指數 | 1,269.920 | +3.660(+0.29%) | 1,287.880 | 1,267.030 | 1,266.260 | ||||||||||||
恒指股息點指數 | 76.400 | 0.000(0.00%) | 76.400 | 76.400 | 76.400 | ||||||||||||
恒生國企股息點指數 | 1.690 | 0.000(0.00%) | 1.690 | 1.690 | 1.690 | ||||||||||||
恒生香港35 | 2,052.610 | -9.840(-0.48%) | 2,071.240 | 2,044.310 | 2,062.450 | ||||||||||||
恒生中國(香港上市)100 | 4,665.130 | +59.350(+1.29%) | 4,722.610 | 4,603.190 | 4,605.780 | ||||||||||||
恒生中國(香港上市)25 指數 | 5,970.110 | +76.130(+1.29%) | 6,044.620 | 5,881.400 | 5,893.980 | ||||||||||||
房地產基金指數 | 2,704.870 | -5.970(-0.22%) | 2,723.000 | 2,686.870 | 2,710.840 | ||||||||||||
恒指短倉指數 | 5,939.430 | -53.070(-0.89%) | 6,010.970 | 5,871.960 | 5,992.500 | ||||||||||||
恒生國企短倉指數 | 937.170 | -13.530(-1.42%) | 950.970 | 924.990 | 950.700 | ||||||||||||
恒指2倍短倉指數 | 351.630 | -6.390(-1.79%) | 360.180 | 343.560 | 358.020 | ||||||||||||
國企2倍短倉指數 | 1,862.850 | -54.870(-2.86%) | 1,918.560 | 1,813.640 | 1,917.720 | ||||||||||||
恒生槓桿指數 | 4,967.590 | +87.820(+1.80%) | 5,077.140 | 4,851.250 | 4,879.770 | ||||||||||||
恒生國企槓桿指數 | 966.720 | +26.990(+2.87%) | 990.740 | 939.530 | 939.730 | ||||||||||||
恒生中國企業精明指數 | 8,346.840 | +118.740(+1.44%) | 8,452.260 | 8,227.120 | 8,228.100 | ||||||||||||
恒生綜合大中型股指數 | 2,607.990 | +20.440(+0.79%) | 2,635.890 | 2,578.890 | 2,587.550 | ||||||||||||
恒生綜合中小型股指數 | 2,002.250 | +9.250(+0.46%) | 2,014.260 | 1,980.280 | 1,993.000 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供