{"hsi":{"d20241002":{"op":21133.68,"cl":22443.73},"d20241003":{"op":22443.73,"cl":22113.51},"d20241004":{"op":22113.51,"cl":22736.869},"d20241007":{"op":22736.869,"cl":23099.779},"d20241008":{"op":23099.779,"cl":20926.789},"d20241009":{"op":20926.789,"cl":20637.24},"d20241010":{"op":20637.24,"cl":21251.98},"d20241014":{"op":21251.98,"cl":21092.869},"d20241015":{"op":21092.869,"cl":20318.789},"d20241016":{"op":20318.789,"cl":20286.85},"d20241017":{"op":20286.85,"cl":20079.1},"d20241018":{"op":20079.1,"cl":20804.109},"d20241021":{"op":20804.109,"cl":20478.461},"d20241022":{"op":20478.461,"cl":20498.949},"d20241023":{"op":20498.949,"cl":20760.15},"d20241024":{"op":20760.15,"cl":20489.619},"d20241025":{"op":20489.619,"cl":20590.15},"d20241028":{"op":20590.15,"cl":20599.359},"d20241029":{"op":20599.359,"cl":20701.141},"d20241030":{"op":20701.141,"cl":20380.641},"d20241031":{"op":20380.641,"cl":20317.33},"d20241101":{"op":20317.33,"cl":20506.43},"d20241104":{"op":20506.43,"cl":20567.52},"d20241105":{"op":20567.52,"cl":21006.971},"d20241106":{"op":21006.971,"cl":20538.381},"d20241107":{"op":20538.381,"cl":20953.34},"d20241108":{"op":20953.34,"cl":20728.189},"d20241111":{"op":20728.189,"cl":20426.93},"d20241112":{"op":20426.93,"cl":19846.881},"d20241113":{"op":19846.881,"cl":19823.449},"d20241114":{"op":19823.449,"cl":19435.811},"d20241115":{"op":19435.811,"cl":19426.34},"d20241118":{"op":19426.34,"cl":19576.609},"d20241119":{"op":19576.609,"cl":19663.67},"d20241120":{"op":19663.67,"cl":19705.01},"d20241121":{"op":19705.01,"cl":19601.109},"d20241122":{"op":19601.109,"cl":19229.971},"d20241125":{"op":19229.971,"cl":19150.99},"d20241126":{"op":19150.99,"cl":19159.199},"d20241127":{"op":19159.199,"cl":19603.131},"d20241128":{"op":19603.131,"cl":19366.961},"d20241129":{"op":19366.961,"cl":19423.609},"d20241202":{"op":19423.609,"cl":19550.289},"d20241203":{"op":19550.289,"cl":19746.32},"d20241204":{"op":19746.32,"cl":19742.461},"d20241205":{"op":19742.461,"cl":19560.439},"d20241206":{"op":19560.439,"cl":19865.85},"d20241209":{"op":19865.85,"cl":20414.09},"d20241210":{"op":20414.09,"cl":20311.279},"d20241211":{"op":20311.279,"cl":20155.051},"d20241212":{"op":20155.051,"cl":20397.051},"d20241213":{"op":20397.051,"cl":19971.24},"d20241216":{"op":19971.24,"cl":19795.49},"d20241217":{"op":19795.49,"cl":19700.48},"d20241218":{"op":19700.48,"cl":19864.551},"d20241219":{"op":19864.551,"cl":19752.51},"d20241220":{"op":19752.51,"cl":19720.699},"d20241223":{"op":19720.699,"cl":19883.131},"d20241224":{"op":19883.131,"cl":20098.289},"d20241227":{"op":20098.289,"cl":20090.461},"d20241230":{"op":20090.461,"cl":20041.42},"d20241231":{"op":20041.42,"cl":20059.949},"d20250102":{"op":20059.949,"cl":19623.32},"d20250103":{"op":19623.32,"cl":19760.27}},"ei":["d20241001","d20241002","d20241003","d20241004","d20241005","d20241006","d20241007","d20241008","d20241011","d20241013","d20241014","d20241016","d20241018","d20241022","d20241031","d20241101","d20241103","d20241104","d20241105","d20241107","d20241109","d20241115","d20241118","d20241121","d20241123","d20241128","d20241129","d20241202","d20241209","d20241210","d20241212","d20241217","d20241218","d20241219","d20241220","d20241224","d20241225","d20241226","d20241231","d20250101","d20250102","d20250103","d20250113","d20250115","d20250120","d20250121","d20250124","d20250128","d20250129","d20250130","d20250131","d20250201","d20250202","d20250203","d20250204","d20250206","d20250211","d20250212","d20250217","d20250218","d20250220","d20250224","d20250226","d20250303","d20250306","d20250312","d20250318","d20250319","d20250320","d20250331","d20250401","d20250404","d20250405","d20250406","d20250410","d20250417","d20250418","d20250419","d20250421","d20250422","d20250423","d20250429","d20250501","d20250502","d20250503","d20250504","d20250505","d20250506","d20250507","d20250508","d20250513","d20250516","d20250520","d20250522","d20250526","d20250531","d20250601","d20250602","d20250605","d20250611","d20250617","d20250618","d20250619","d20250620","d20250701","d20250702","d20250704","d20250708","d20250715","d20250717","d20250721","d20250724","d20250730","d20250731"],"ra":["d20241008","d20241018","d20241021","d20241022","d20241023","d20241024","d20241025","d20241028","d20241029","d20241030","d20241031","d20241104","d20241105","d20241106","d20241107","d20241113","d20241114","d20241115","d20241118","d20241119","d20241120","d20241121","d20241129","d20250227","d20250312","d20250313","d20250319"]}