{"hsi":{"d20240603":{"op":18079.609,"cl":18403.039},"d20240604":{"op":18403.039,"cl":18444.109},"d20240605":{"op":18444.109,"cl":18424.961},"d20240606":{"op":18424.961,"cl":18476.801},"d20240607":{"op":18476.801,"cl":18366.949},"d20240611":{"op":18366.949,"cl":18176.34},"d20240612":{"op":18176.34,"cl":17937.84},"d20240613":{"op":17937.84,"cl":18112.631},"d20240614":{"op":18112.631,"cl":17941.779},"d20240617":{"op":17941.779,"cl":17936.119},"d20240618":{"op":17936.119,"cl":17915.551},"d20240619":{"op":17915.551,"cl":18430.391},"d20240620":{"op":18430.391,"cl":18335.32},"d20240621":{"op":18335.32,"cl":18028.52},"d20240624":{"op":18028.52,"cl":18027.711},"d20240625":{"op":18027.711,"cl":18072.9},"d20240626":{"op":18072.9,"cl":18089.93},"d20240627":{"op":18089.93,"cl":17716.471},"d20240628":{"op":17716.471,"cl":17718.609},"d20240702":{"op":17718.609,"cl":17769.141},"d20240703":{"op":17769.141,"cl":17978.57},"d20240704":{"op":17978.57,"cl":18028.279},"d20240705":{"op":18028.279,"cl":17799.609},"d20240708":{"op":17799.609,"cl":17524.061},"d20240709":{"op":17524.061,"cl":17523.23},"d20240710":{"op":17523.23,"cl":17471.67},"d20240711":{"op":17471.67,"cl":17832.33},"d20240712":{"op":17832.33,"cl":18293.381},"d20240715":{"op":18293.381,"cl":18015.939},"d20240716":{"op":18015.939,"cl":17727.98},"d20240717":{"op":17727.98,"cl":17739.41},"d20240718":{"op":17739.41,"cl":17778.41},"d20240719":{"op":17778.41,"cl":17417.68},"d20240722":{"op":17417.68,"cl":17635.881},"d20240723":{"op":17635.881,"cl":17469.359},"d20240724":{"op":17469.359,"cl":17311.051},"d20240725":{"op":17311.051,"cl":17004.971},"d20240726":{"op":17004.971,"cl":17021.311},"d20240729":{"op":17021.311,"cl":17238.34},"d20240730":{"op":17238.34,"cl":17002.91},"d20240731":{"op":17002.91,"cl":17344.6},"d20240801":{"op":17344.6,"cl":17304.961},"d20240802":{"op":17304.961,"cl":16945.51},"d20240805":{"op":16945.51,"cl":16698.359},"d20240806":{"op":16698.359,"cl":16647.34},"d20240807":{"op":16647.34,"cl":16877.859},"d20240808":{"op":16877.859,"cl":16891.83},"d20240809":{"op":16891.83,"cl":17090.23},"d20240812":{"op":17090.23,"cl":17111.65},"d20240813":{"op":17111.65,"cl":17174.061},"d20240814":{"op":17174.061,"cl":17113.359},"d20240815":{"op":17113.359,"cl":17109.141},"d20240816":{"op":17109.141,"cl":17430.16},"d20240819":{"op":17430.16,"cl":17569.57},"d20240820":{"op":17569.57,"cl":17511.08},"d20240821":{"op":17511.08,"cl":17391.01},"d20240822":{"op":17391.01,"cl":17641},"d20240823":{"op":17641,"cl":17612.1},"d20240826":{"op":17612.1,"cl":17798.73},"d20240827":{"op":17798.73,"cl":17874.67},"d20240828":{"op":17874.67,"cl":17692.449},"d20240829":{"op":17692.449,"cl":17786.32},"d20240830":{"op":17786.32,"cl":17989.07},"d20240902":{"op":17989.07,"cl":17691.971},"d20240903":{"op":17691.971,"cl":17651.49},"d20240904":{"op":17651.49,"cl":17457.34},"d20240905":{"op":17457.34,"cl":17444.301}},"ei":["d20240603","d20240606","d20240610","d20240612","d20240614","d20240618","d20240619","d20240620","d20240621","d20240701","d20240702","d20240704","d20240710","d20240715","d20240718","d20240722","d20240731","d20240801","d20240806","d20240809","d20240811","d20240812","d20240816","d20240820","d20240830","d20240902","d20240903","d20240909","d20240912","d20240915","d20240916","d20240917","d20240918","d20240919","d20240920","d20240922","d20240923","d20240924","d20241001","d20241002","d20241003","d20241004","d20241005","d20241006","d20241007","d20241008","d20241011","d20241013","d20241014","d20241018","d20241022","d20241025","d20241031","d20241101","d20241103","d20241104","d20241105","d20241107","d20241109","d20241115","d20241118","d20241121","d20241123","d20241128","d20241129","d20241202","d20241209","d20241210","d20241212","d20241217","d20241218","d20241219","d20241220","d20241224","d20241225","d20241226","d20241231"],"ra":["d20240606","d20240628","d20240725","d20240726","d20240729","d20240730","d20240731","d20240801","d20240805","d20240806","d20240807","d20240808","d20240813","d20240814","d20240815","d20240816","d20240819","d20240820","d20240821","d20240822","d20240823","d20240825","d20240826","d20240827","d20240828","d20240829","d20240830","d20240905"]}