強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-05-16 | 57258 | 海油瑞銀六十牛D | 19.05 | 19.30 | |
| 2024-05-16 | 57989 | 海油瑞銀六十牛F | 19.55 | 19.80 | |
| 2024-05-14 | 57166 | 海油匯豐五二牛B | 19.25 | 19.50 | 0.000 |
| 2024-05-13 | 56858 | 比迪法巴五甲牛B | 216.00 | 220.00 | 0.004 |
| 2024-05-10 | 57188 | 快手摩通四甲牛B | 53.00 | 56.00 | 0.025 |
| 2024-05-10 | 57542 | 騰訊摩通四乙牛H | 362.20 | 365.00 | 0.006 |
| 2024-05-10 | 57566 | 騰訊瑞銀四十牛V | 362.20 | 365.00 | 0.006 |
| 2024-05-09 | 57395 | 恒指匯豐六八牛J | 18,300.00 | 18,400.00 | 0.000 |
| 2024-05-09 | 57400 | 美團瑞銀四十牛R | 116.00 | 119.00 | 0.000 |
| 2024-05-09 | 57291 | 恒指華泰六七牛S | 18,200.00 | 18,300.00 | 0.008 |
| 2024-05-09 | 57287 | 恒指華泰六七牛R | 18,400.00 | 18,500.00 | 0.000 |
| 2024-05-09 | 57235 | 網易瑞銀五二牛D | 148.00 | 150.00 | 0.003 |
| 2024-05-09 | 57375 | 恒指法巴四九牛G | 18,400.00 | 18,500.00 | 0.000 |
| 2024-05-09 | 57333 | 阿里摩通五一牛B | 76.50 | 78.00 | 0.000 |
| 2024-05-09 | 57370 | 恒指法興五十牛Q | 18,478.00 | 18,578.00 | 0.000 |
| 2024-05-09 | 57385 | 恒指匯豐六八牛H | 18,200.00 | 18,300.00 | 0.008 |
| 2024-05-09 | 57261 | 恒指法巴四九牛H | 18,370.00 | 18,470.00 | 0.000 |
| 2024-05-09 | 57414 | 港交瑞銀四十牛C | 261.00 | 263.00 | 0.000 |
| 2024-05-09 | 57325 | 恒指摩通六八牛J | 18,478.00 | 18,578.00 | 0.000 |
| 2024-05-09 | 57388 | 恒指瑞銀五九牛K | 18,200.00 | 18,300.00 | 0.008 |
| 2024-05-09 | 57401 | 騰訊瑞銀四甲牛J | 365.20 | 368.20 | 0.000 |
| 2024-05-09 | 57436 | 恒指花旗四十牛R | 18,478.00 | 18,578.00 | 0.000 |
| 2024-05-09 | 57382 | 恒指法巴四九牛T | 18,450.00 | 18,550.00 | 0.000 |
| 2024-05-09 | 57431 | 阿里瑞銀四甲牛K | 77.50 | 79.00 | 0.000 |
| 2024-05-09 | 57341 | 恒指法興六十牛J | 18,348.00 | 18,448.00 | 0.000 |
| 2024-05-09 | 57397 | 恒指匯豐六八牛I | 18,478.00 | 18,578.00 | 0.000 |
| 2024-05-09 | 57425 | 恒指瑞銀五九牛N | 18,350.00 | 18,450.00 | 0.000 |
| 2024-05-09 | 57243 | 小鵬瑞銀四乙牛A | 29.50 | 31.00 | 0.013 |
| 2024-05-09 | 57342 | 恒指法興六十牛K | 18,248.00 | 18,348.00 | 0.003 |
| 2024-05-09 | 57328 | 騰訊摩通五一牛B | 365.20 | 368.00 | 0.000 |
| 2024-05-09 | 57373 | 恒指法興六十牛P | 18,408.00 | 18,508.00 | 0.000 |
| 2024-05-09 | 57424 | 恒指瑞銀六乙牛Z | 18,478.00 | 18,578.00 | 0.000 |
| 2024-05-09 | 57303 | 恒指摩通六七牛C | 18,350.00 | 18,450.00 | 0.000 |
| 2024-05-09 | 56971 | 小鵬摩通五三牛B | 29.50 | 31.00 | 0.013 |
| 2024-05-09 | 57306 | 恒指摩通六八牛G | 18,200.00 | 18,300.00 | 0.008 |
| 2024-05-08 | 57060 | 恆指法巴W09月RC24 | 18,200.00 | 18,300.00 | 0.010 |
| 2024-05-08 | 57199 | 阿里摩通A01月RC25 | 74.50 | 76.00 | 0.011 |
| 2024-05-08 | 57234 | 快手瑞銀D11月RC24 | 54.00 | 57.00 | 0.026 |
| 2024-05-08 | 57139 | 恆指法興M10月RC25 | 18,208.00 | 18,308.00 | 0.007 |
| 2024-05-08 | 57158 | 恆指法興Q08月RC25 | 18,375.00 | 18,475.00 | 0.000 |
| 2024-05-08 | 57127 | 恆指花旗Q10月RC24 | 18,375.00 | 18,475.00 | 0.000 |
| 2024-05-08 | 57063 | 恆指法巴A09月RC24 | 18,350.00 | 18,450.00 | 0.000 |
| 2024-05-08 | 57093 | 恆指中銀U12月RC24 | 18,300.00 | 18,400.00 | 0.000 |
| 2024-05-08 | 57124 | 恆指花旗P10月RC24 | 18,300.00 | 18,400.00 | 0.000 |
| 2024-05-08 | 57248 | 恆指瑞銀L01月RC25 | 18,325.00 | 18,425.00 | 0.000 |
| 2024-05-08 | 57193 | 港交摩通D11月RC24 | 260.00 | 262.00 | 0.000 |
| 2024-05-08 | 57058 | 恆指法巴U09月RC24 | 18,300.00 | 18,400.00 | 0.000 |
| 2024-05-08 | 57123 | 恆指花旗O10月RC24 | 18,200.00 | 18,300.00 | 0.008 |
| 2024-05-08 | 57075 | 恆指匯豐E08月RC26 | 18,375.00 | 18,475.00 | 0.000 |
| 2024-05-08 | 57050 | 恆指國君J08月RC25 | 18,350.00 | 18,450.00 | 0.000 |
| 2024-05-08 | 57247 | 恆指瑞銀I12月RC26 | 18,375.00 | 18,475.00 | 0.000 |
| 2024-05-08 | 57245 | 騰訊瑞銀U10月RC24 | 359.40 | 362.40 | 0.001 |
| 2024-05-08 | 57260 | 恆指瑞銀N08月RC26 | 18,250.00 | 18,350.00 | 0.003 |
| 2024-05-08 | 57061 | 恆指法巴Z09月RC24 | 18,310.00 | 18,410.00 | 0.000 |
| 2024-05-08 | 57069 | 恆指匯豐Z08月RC26 | 18,250.00 | 18,350.00 | 0.003 |
| 2024-05-08 | 57159 | 恆指法興P10月RC25 | 18,308.00 | 18,408.00 | 0.000 |
| 2024-05-08 | 57047 | 恆指華泰O07月RC26 | 18,300.00 | 18,400.00 | 0.000 |
| 2024-05-08 | 57183 | 恆指摩通I12月RC26 | 18,250.00 | 18,350.00 | 0.005 |
| 2024-05-08 | 57232 | 阿里瑞銀J11月RC24 | 75.50 | 77.00 | 0.001 |
| 2024-05-08 | 57194 | 騰訊摩通G12月RC24 | 359.40 | 362.20 | 0.001 |
| 2024-05-08 | 57182 | 恆指摩通E08月RC26 | 18,375.00 | 18,475.00 | 0.000 |
| 2024-05-08 | 57146 | 港交法興G05月RC25 | 256.00 | 258.00 | 0.003 |
