強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-05-20 | 58346 | 恒指匯豐六五熊3 | 19,400.00 | 19,300.00 | |
| 2024-05-20 | 50608 | 平安瑞銀四甲熊B | 46.60 | 46.00 | |
| 2024-05-20 | 65468 | 京東瑞銀五一熊B | 140.80 | 138.00 | |
| 2024-05-20 | 58312 | 恒指瑞銀六九熊1 | 19,628.00 | 19,528.00 | |
| 2024-05-20 | 51507 | 恒指瑞銀六二熊I | 19,738.00 | 19,638.00 | |
| 2024-05-20 | 58057 | 恒指法興六四熊F | 19,768.00 | 19,668.00 | |
| 2024-05-20 | 50871 | 恒指法巴六三熊B | 19,720.00 | 19,620.00 | |
| 2024-05-20 | 58340 | 恒指法巴七三熊Y | 19,200.00 | 19,100.00 | |
| 2024-05-20 | 58395 | 恒指摩通六四熊2 | 19,300.00 | 19,200.00 | |
| 2024-05-20 | 51442 | 恒指法興五四熊E | 19,728.00 | 19,628.00 | |
| 2024-05-20 | 58404 | 恒指摩通六四熊3 | 19,420.00 | 19,320.00 | |
| 2024-05-20 | 58323 | 恒指瑞銀六十熊4 | 19,468.00 | 19,368.00 | |
| 2024-05-20 | 58283 | 恒指法巴七三熊7 | 19,400.00 | 19,300.00 | |
| 2024-05-20 | 58403 | 恒指摩通六乙熊P | 19,570.00 | 19,470.00 | |
| 2024-05-20 | 58388 | 恒指花旗六二熊Q | 19,300.00 | 19,200.00 | |
| 2024-05-20 | 51373 | 恒指摩通六五熊H | 19,750.00 | 19,650.00 | |
| 2024-05-20 | 58377 | 恒指法興六四熊6 | 19,268.00 | 19,168.00 | |
| 2024-05-20 | 58163 | 恒指匯豐六四熊2 | 19,780.00 | 19,680.00 | |
| 2024-05-20 | 58356 | 恒指國君六五熊6 | 19,300.00 | 19,200.00 | |
| 2024-05-20 | 58287 | 恒指華泰六四熊6 | 19,200.00 | 19,100.00 | |
| 2024-05-20 | 58322 | 恒指瑞銀六甲熊4 | 19,300.00 | 19,200.00 | |
| 2024-05-20 | 58282 | 恒指法巴七三熊6 | 19,300.00 | 19,200.00 | |
| 2024-05-20 | 58379 | 恒指法興六四熊7 | 19,528.00 | 19,428.00 | |
| 2024-05-20 | 51129 | 恒指匯豐六四熊C | 19,728.00 | 19,628.00 | |
| 2024-05-20 | 58387 | 恒指花旗六四熊S | 19,400.00 | 19,300.00 | |
| 2024-05-20 | 50857 | 恒指國君六三熊R | 19,800.00 | 19,700.00 | |
| 2024-05-20 | 51137 | 恒指法巴六三熊W | 19,720.00 | 19,620.00 | |
| 2024-05-20 | 58353 | 恒指國君六五熊4 | 19,750.00 | 19,650.00 | |
| 2024-05-20 | 59178 | 平安匯豐四十熊A | 46.60 | 46.00 | |
| 2024-05-20 | 58314 | 恒指瑞銀六甲熊3 | 19,174.00 | 19,074.00 | |
| 2024-05-20 | 58288 | 恒指華泰六四熊7 | 19,350.00 | 19,250.00 | |
| 2024-05-20 | 51699 | 恒指瑞銀六四熊C | 19,718.00 | 19,618.00 | |
| 2024-05-20 | 58378 | 恒指法興六三熊3 | 19,368.00 | 19,268.00 | |
| 2024-05-20 | 58354 | 恒指國君六五熊5 | 19,550.00 | 19,450.00 | |
| 2024-05-20 | 58284 | 恒指法巴七三熊8 | 19,220.00 | 19,120.00 | |
| 2024-05-20 | 58386 | 恒指法興六四熊8 | 19,174.00 | 19,074.00 | |
| 2024-05-20 | 58203 | 平安法興五三熊A | 46.60 | 46.00 | |
| 2024-05-20 | 50919 | 恒指瑞銀六四熊X | 19,750.00 | 19,650.00 | |
| 2024-05-20 | 58402 | 恒指摩通六乙熊O | 19,174.00 | 19,074.00 | |
| 2024-05-20 | 58347 | 恒指匯豐六五熊4 | 19,174.00 | 19,074.00 | |
| 2024-05-20 | 58348 | 恒指匯豐六五熊5 | 19,300.00 | 19,200.00 | |
| 2024-05-20 | 57832 | 恒指匯豐六六熊L | 19,750.00 | 19,650.00 | |
| 2024-05-20 | 51142 | 恒指法巴六三熊A | 19,750.00 | 19,650.00 | |
| 2024-05-17 | 58183 | 恒指法興六四熊2 | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-17 | 56634 | 恒指花旗六二熊H | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 51405 | 恒指國君六三熊Y | 19,600.00 | 19,500.00 | |
| 2024-05-17 | 58164 | 恒指匯豐六四熊3 | 19,468.00 | 19,368.00 | 0.000 |
| 2024-05-17 | 52946 | 友邦中銀四乙熊A | 65.60 | 65.00 | 0.000 |
| 2024-05-17 | 50872 | 恒指法巴六三熊F | 19,700.00 | 19,600.00 | 0.001 |
| 2024-05-17 | 53776 | 恒指匯豐六五熊Q | 19,608.00 | 19,508.00 | 0.001 |
| 2024-05-17 | 58218 | 恒指花旗六二熊P | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-17 | 51574 | 恒指瑞銀六一熊Z | 19,688.00 | 19,588.00 | 0.009 |
| 2024-05-17 | 51042 | 恒指法巴六四熊G | 19,550.00 | 19,450.00 | 0.000 |
| 2024-05-17 | 57830 | 恒指匯豐六六熊J | 19,650.00 | 19,550.00 | 0.005 |
| 2024-05-17 | 51687 | 恒指瑞銀六二熊X | 19,588.00 | 19,488.00 | 0.000 |
| 2024-05-17 | 56884 | 恒指華泰六四熊Z | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 51202 | 恒指瑞銀六四熊F | 19,700.00 | 19,600.00 | 0.001 |
| 2024-05-17 | 59207 | 港交瑞銀四七熊C | 300.00 | 298.00 | 0.002 |
| 2024-05-17 | 58176 | 美團摩通六四熊C | 126.00 | 123.00 | 0.000 |
| 2024-05-17 | 52260 | 恒指匯豐六五熊K | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 56600 | 恒指法興六二熊R | 19,548.00 | 19,448.00 | 0.000 |
| 2024-05-17 | 58104 | 恒指華泰六四熊1 | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-17 | 58154 | 恒指法巴七三熊4 | 19,160.00 | 19,060.00 | 0.000 |
| 2024-05-17 | 58165 | 恒指匯豐六四熊4 | 19,288.00 | 19,188.00 | 0.000 |
| 2024-05-17 | 58181 | 恒指法興六二熊1 | 19,288.00 | 19,188.00 | 0.000 |
| 2024-05-17 | 56583 | 阿里摩利六十熊A | 85.40 | 84.00 | 0.000 |
| 2024-05-17 | 51109 | 恒指瑞銀六二熊P | 19,650.00 | 19,550.00 | 0.005 |
| 2024-05-17 | 51448 | 恒指法興五乙熊U | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 56357 | 恒指法興六四熊T | 19,608.00 | 19,508.00 | 0.000 |
| 2024-05-17 | 58119 | 恒指華泰六四熊5 | 19,450.00 | 19,350.00 | 0.000 |
| 2024-05-17 | 58056 | 恒指法興六四熊H | 19,568.00 | 19,468.00 | 0.000 |
| 2024-05-17 | 51506 | 恒指瑞銀六二熊U | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 51521 | 恒指匯豐六四熊D | 19,688.00 | 19,588.00 | 0.009 |
| 2024-05-17 | 58149 | 恒指摩通六乙熊N | 19,670.00 | 19,570.00 | 0.007 |
| 2024-05-17 | 58103 | 恒指匯豐六六熊2 | 19,150.00 | 19,050.00 | 0.000 |
| 2024-05-17 | 60414 | 阿里法興四甲熊E | 86.50 | 85.00 | 0.006 |
| 2024-05-17 | 58180 | 恒指法興六三熊1 | 19,138.00 | 19,038.00 | 0.000 |
| 2024-05-17 | 58235 | 恒指瑞銀六甲熊1 | 19,064.00 | 18,964.00 | 0.000 |
| 2024-05-17 | 58153 | 恒指法巴七三熊3 | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-17 | 51332 | 恒指瑞銀六四熊H | 19,636.00 | 19,536.00 | 0.003 |
| 2024-05-17 | 51033 | 恒指法巴六四熊A | 19,610.00 | 19,510.00 | 0.001 |
| 2024-05-17 | 51789 | 恒指瑞銀六二熊Q | 19,618.00 | 19,518.00 | 0.002 |
| 2024-05-17 | 51176 | 恒指摩通六四熊S | 19,550.00 | 19,450.00 | 0.000 |
| 2024-05-17 | 59434 | 平安法巴四甲熊G | 45.60 | 45.00 | 0.000 |
| 2024-05-17 | 58101 | 恒指法巴七三熊2 | 19,070.00 | 18,970.00 | 0.000 |
| 2024-05-17 | 66595 | 百度法興五乙熊A | 114.00 | 112.00 | 0.000 |
| 2024-05-17 | 58275 | 恒指瑞銀六十熊3 | 19,678.00 | 19,578.00 | 0.008 |
| 2024-05-17 | 51509 | 恒指瑞銀六一熊X | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 51475 | 恒指法巴六七熊B | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 51149 | 恒指國君六三熊W | 19,700.00 | 19,600.00 | 0.001 |
| 2024-05-17 | 60704 | 阿里花旗四九熊B | 86.05 | 84.55 | 0.002 |
| 2024-05-17 | 58147 | 恒指摩通六乙熊M | 19,370.00 | 19,270.00 | 0.000 |
| 2024-05-17 | 57836 | 恒指中銀四乙熊C | 19,700.00 | 19,600.00 | 0.001 |
| 2024-05-17 | 58102 | 恒指匯豐六六熊1 | 19,065.00 | 18,965.00 | 0.000 |
| 2024-05-17 | 58274 | 恒指瑞銀六十熊2 | 19,538.00 | 19,438.00 | 0.000 |
| 2024-05-17 | 60642 | 阿里摩通四甲熊D | 86.50 | 85.00 | 0.006 |
| 2024-05-17 | 56679 | 阿里瑞銀四六熊B | 86.50 | 85.00 | 0.006 |
| 2024-05-17 | 51473 | 長汽法興四七熊A | 15.80 | 15.00 | 0.014 |
| 2024-05-17 | 51660 | 恒指匯豐六五熊E | 19,638.00 | 19,538.00 | 0.004 |
| 2024-05-17 | 51393 | 恒指法巴六八熊A | 19,640.00 | 19,540.00 | 0.004 |
| 2024-05-17 | 51031 | 恒指法巴六四熊Z | 19,620.00 | 19,520.00 | 0.002 |
| 2024-05-17 | 58184 | 恒指法興六二熊2 | 19,388.00 | 19,288.00 | 0.000 |
| 2024-05-17 | 58148 | 恒指摩通六四熊1 | 19,530.00 | 19,430.00 | 0.000 |
| 2024-05-17 | 52029 | 恒指瑞銀六五熊E | 19,668.00 | 19,568.00 | 0.007 |
| 2024-05-17 | 54291 | 中芯花旗四乙熊B | 17.52 | 16.92 | 0.012 |
| 2024-05-17 | 58099 | 恒指法巴七三熊1 | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-17 | 51573 | 恒指瑞銀六二熊K | 19,550.00 | 19,450.00 | 0.000 |
| 2024-05-17 | 57844 | 恒指華泰六四熊N | 19,700.00 | 19,600.00 | 0.001 |
| 2024-05-17 | 56912 | 恒指法興六三熊B | 19,700.00 | 19,600.00 | 0.001 |
| 2024-05-17 | 57827 | 恒指匯豐六六熊C | 19,550.00 | 19,450.00 | 0.000 |
| 2024-05-17 | 58273 | 恒指瑞銀六甲熊2 | 19,388.00 | 19,288.00 | 0.000 |
| 2024-05-17 | 60102 | 阿里高盛四甲熊A | 86.50 | 85.00 | 0.006 |
| 2024-05-17 | 52904 | 友邦摩通四十熊B | 65.60 | 65.00 | 0.000 |
| 2024-05-17 | 58138 | 恒指摩通六乙熊L | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-17 | 55625 | 平安花旗四十熊A | 46.30 | 45.70 | 0.005 |
| 2024-05-17 | 51040 | 恒指法巴六四熊E | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 61729 | 港交法興四十熊A | 297.00 | 295.00 | 0.000 |
| 2024-05-17 | 65177 | 阿里匯豐五乙熊C | 86.50 | 85.00 | 0.006 |
| 2024-05-17 | 58179 | 恒指法興六四熊1 | 19,064.00 | 18,964.00 | 0.000 |
| 2024-05-17 | 58236 | 恒指瑞銀六一熊1 | 19,114.00 | 19,014.00 | 0.000 |
| 2024-05-17 | 58622 | 恒指匯豐六六熊E | 19,700.00 | 19,600.00 | 0.001 |
| 2024-05-17 | 58157 | 恒指法巴七三熊5 | 19,250.00 | 19,150.00 | 0.000 |
| 2024-05-17 | 60723 | 阿里中銀四六熊B | 86.50 | 85.00 | 0.006 |
| 2024-05-17 | 51074 | 恒指摩通六四熊W | 19,650.00 | 19,550.00 | 0.005 |
| 2024-05-17 | 50903 | 恒指摩通六四熊H | 19,700.00 | 19,600.00 | 0.010 |
| 2024-05-17 | 57272 | 恒指匯豐六六熊T | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 57295 | 恒指國君六五熊U | 19,600.00 | 19,500.00 | |
| 2024-05-17 | 51141 | 恒指法巴六三熊X | 19,650.00 | 19,550.00 | 0.005 |
| 2024-05-17 | 57103 | 恒指花旗五四熊R | 19,700.00 | 19,600.00 | 0.010 |
| 2024-05-17 | 58133 | 恒指國君六五熊2 | 19,650.00 | 19,550.00 | |
| 2024-05-17 | 56838 | 阿里中銀四乙熊A | 86.50 | 85.00 | 0.006 |
| 2024-05-17 | 58136 | 恒指摩通六乙熊K | 19,064.00 | 18,964.00 | 0.000 |
| 2024-05-17 | 58187 | 恒指法興六二熊3 | 19,668.00 | 19,568.00 | 0.007 |
| 2024-05-17 | 51253 | 恒指法巴六二熊N | 19,640.00 | 19,540.00 | 0.004 |
| 2024-05-17 | 57136 | 恒指法興六四熊N | 19,648.00 | 19,548.00 | 0.005 |
| 2024-05-17 | 51172 | 恒指匯豐六二熊J | 19,588.00 | 19,488.00 | 0.000 |
| 2024-05-17 | 51469 | 恒指摩通六五熊L | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 51313 | 恒指法巴六二熊P | 19,650.00 | 19,550.00 | 0.005 |
| 2024-05-17 | 58237 | 恒指瑞銀六十熊1 | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-17 | 62232 | 恒指摩通六甲熊B | 19,600.00 | 19,500.00 | 0.000 |
| 2024-05-17 | 58186 | 恒指法興六四熊3 | 19,488.00 | 19,388.00 | 0.000 |
| 2024-05-17 | 58134 | 恒指國君六五熊3 | 19,478.00 | 19,378.00 | |
| 2024-05-16 | 57515 | 恒指華泰六四熊I | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 58028 | 恒指法興六三熊A | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-16 | 51632 | 恒指摩通六五熊R | 19,450.00 | 19,350.00 | 0.001 |
| 2024-05-16 | 56641 | 騰訊花旗六三熊C | 404.00 | 401.00 | 0.006 |
| 2024-05-16 | 58055 | 恒指法興六四熊E | 19,448.00 | 19,348.00 | 0.001 |
| 2024-05-16 | 51108 | 恒指瑞銀六四熊S | 19,521.00 | 19,421.00 | 0.000 |
| 2024-05-16 | 57195 | 騰訊摩通六四熊D | 397.80 | 395.00 | 0.000 |
| 2024-05-16 | 57936 | 恒指花旗六四熊R | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-16 | 57818 | 恒指法巴七三熊B | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-16 | 57984 | 恒指瑞銀六甲熊R | 18,638.00 | 18,538.00 | 0.000 |
| 2024-05-16 | 50171 | 招行摩通四八熊A | 39.40 | 39.00 | 0.001 |
| 2024-05-16 | 56047 | 騰訊瑞銀六甲熊C | 392.80 | 390.00 | 0.000 |
| 2024-05-16 | 57995 | 恒指瑞銀六九熊H | 19,288.00 | 19,188.00 | 0.000 |
| 2024-05-16 | 57994 | 恒指瑞銀六甲熊V | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-16 | 58027 | 恒指法興六四熊W | 18,718.00 | 18,618.00 | 0.000 |
| 2024-05-16 | 51654 | 恒指法巴六八熊G | 19,450.00 | 19,350.00 | 0.001 |
| 2024-05-16 | 51447 | 恒指法興五二熊Y | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 57985 | 恒指瑞銀六一熊O | 18,688.00 | 18,588.00 | 0.000 |
| 2024-05-16 | 51686 | 恒指瑞銀六二熊V | 19,438.00 | 19,338.00 | 0.000 |
| 2024-05-16 | 57862 | 恒指國君六五熊X | 19,228.00 | 19,128.00 | 0.000 |
| 2024-05-16 | 51127 | 恒指匯豐六四熊A | 19,521.00 | 19,421.00 | 0.000 |
| 2024-05-16 | 57812 | 恒指華泰六七熊C | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-16 | 57935 | 恒指花旗六二熊O | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-16 | 57976 | 恒指摩通六乙熊J | 19,460.00 | 19,360.00 | 0.002 |
| 2024-05-16 | 57824 | 恒指匯豐六六熊I | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-16 | 50362 | 建行瑞銀四甲熊A | 5.90 | 5.80 | 0.000 |
| 2024-05-16 | 61865 | 港交匯豐五四熊A | 292.00 | 290.00 | 0.000 |
| 2024-05-16 | 51733 | 恒指法興五乙熊X | 19,468.00 | 19,368.00 | 0.003 |
| 2024-05-16 | 56511 | 騰訊瑞銀七一熊C | 387.80 | 385.00 | 0.000 |
| 2024-05-16 | 56868 | 騰訊法巴五甲熊D | 392.80 | 390.00 | 0.000 |
| 2024-05-16 | 56947 | 恒指花旗五四熊D | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 56046 | 騰訊瑞銀六甲熊B | 402.80 | 400.00 | 0.004 |
| 2024-05-16 | 51201 | 恒指瑞銀六四熊E | 19,522.00 | 19,422.00 | 0.000 |
| 2024-05-16 | 57826 | 恒指匯豐六六熊A | 19,328.00 | 19,228.00 | 0.000 |
| 2024-05-16 | 68372 | 工行瑞銀四八熊A | 4.80 | 4.70 | 0.007 |
| 2024-05-16 | 49867 | 道指摩通四乙熊I | 40,400.00 | 40,000.00 | |
| 2024-05-16 | 54583 | 美團瑞銀四七熊B | 129.00 | 126.00 | 0.010 |
| 2024-05-16 | 58026 | 恒指法興六三熊W | 18,638.00 | 18,538.00 | 0.000 |
| 2024-05-16 | 56867 | 港交法巴五甲熊B | 292.00 | 290.00 | 0.000 |
| 2024-05-16 | 49627 | 道指摩利五乙熊D | 40,250.00 | 39,900.00 | 0.007 |
| 2024-05-16 | 57894 | 恒指法巴七三熊X | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-16 | 59080 | 平安法興四十熊A | 42.60 | 42.00 | 0.000 |
| 2024-05-16 | 58032 | 恒指法興六三熊D | 19,328.00 | 19,228.00 | 0.000 |
| 2024-05-16 | 50586 | 工行摩通五一熊A | 4.70 | 4.60 | 0.000 |
| 2024-05-16 | 49763 | 道指瑞銀四乙熊L | 40,400.00 | 40,000.00 | |
| 2024-05-16 | 54562 | 美團法興四乙熊D | 130.00 | 127.00 | 0.008 |
| 2024-05-16 | 57972 | 恒指摩通六乙熊I | 19,120.00 | 19,020.00 | 0.000 |
| 2024-05-16 | 57470 | 恒指中銀四乙熊K | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 53675 | 恒指國君六四熊J | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 51556 | 恒指摩通六五熊P | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 57828 | 恒指匯豐六六熊H | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-16 | 58031 | 恒指法興六三熊C | 19,158.00 | 19,058.00 | 0.000 |
| 2024-05-16 | 55973 | 騰訊法興六甲熊B | 392.80 | 390.00 | 0.000 |
| 2024-05-16 | 56182 | 騰訊匯豐六甲熊B | 392.80 | 390.00 | 0.000 |
| 2024-05-16 | 64957 | 匯豐瑞銀四六熊B | 70.31 | 69.34 | 0.002 |
| 2024-05-16 | 57865 | 恒指匯豐六五熊H | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-16 | 51782 | 恒指瑞銀六二熊J | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 51800 | 恒指匯豐六五熊G | 19,418.00 | 19,318.00 | 0.000 |
| 2024-05-16 | 56566 | 騰訊摩利六乙熊B | 401.80 | 399.00 | 0.002 |
| 2024-05-16 | 49526 | 標指法興五乙熊C | 5,350.00 | 5,300.00 | 0.004 |
| 2024-05-16 | 57917 | 恒指花旗六二熊N | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-16 | 58025 | 恒指瑞銀六九熊R | 19,488.00 | 19,388.00 | 0.000 |
| 2024-05-16 | 54520 | 美團摩通四六熊C | 131.00 | 128.00 | 0.018 |
| 2024-05-16 | 57968 | 恒指摩通六乙熊H | 18,638.00 | 18,538.00 | 0.000 |
| 2024-05-16 | 51479 | 恒指法巴六七熊D | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 56893 | 騰訊匯豐六甲熊D | 402.80 | 400.00 | 0.004 |
| 2024-05-16 | 51515 | 恒指匯豐六三熊Y | 19,488.00 | 19,388.00 | 0.005 |
| 2024-05-16 | 57460 | 騰訊法巴五甲熊F | 402.80 | 400.00 | 0.004 |
| 2024-05-16 | 49554 | 標指摩利五乙熊A | 5,350.00 | 5,300.00 | 0.006 |
| 2024-05-16 | 51505 | 恒指瑞銀六四熊J | 19,450.00 | 19,350.00 | 0.001 |
| 2024-05-16 | 58030 | 恒指法興六二熊L | 19,008.00 | 18,908.00 | 0.000 |
| 2024-05-16 | 56552 | 騰訊摩通六三熊O | 387.80 | 385.00 | 0.000 |
| 2024-05-16 | 59095 | 平安摩通四七熊A | 42.60 | 42.00 | 0.000 |
| 2024-05-16 | 51134 | 恒指法巴六三熊V | 19,530.00 | 19,430.00 | 0.000 |
| 2024-05-16 | 57821 | 恒指匯豐六六熊Z | 18,638.00 | 18,538.00 | 0.000 |
| 2024-05-16 | 49519 | 道指法興五乙熊B | 40,350.00 | 40,000.00 | |
| 2024-05-16 | 56743 | 騰訊瑞銀七一熊E | 397.80 | 395.00 | 0.000 |
| 2024-05-16 | 56219 | 騰訊摩通六一熊E | 402.80 | 400.00 | 0.004 |
| 2024-05-16 | 57971 | 恒指摩通六四熊J | 19,280.00 | 19,180.00 | 0.000 |
| 2024-05-16 | 57916 | 恒指花旗五四熊O | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-16 | 57823 | 恒指匯豐六六熊G | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-16 | 57987 | 恒指瑞銀六十熊M | 18,950.00 | 18,850.00 | 0.000 |
| 2024-05-16 | 60700 | 平安花旗四八熊B | 42.65 | 42.05 | 0.000 |
| 2024-05-16 | 57966 | 恒指摩通六乙熊G | 18,950.00 | 18,850.00 | 0.000 |
| 2024-05-16 | 51581 | 恒指法興六一熊Y | 19,428.00 | 19,328.00 | 0.000 |
| 2024-05-16 | 51077 | 恒指摩通六五熊A | 19,521.00 | 19,421.00 | 0.000 |
| 2024-05-16 | 58029 | 恒指法興六四熊R | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-16 | 58620 | 恒指匯豐六六熊M | 19,500.00 | 19,400.00 | 0.000 |
| 2024-05-16 | 56385 | 騰訊摩利六乙熊A | 387.80 | 385.00 | 0.000 |
| 2024-05-16 | 56646 | 美團花旗六三熊C | 130.60 | 127.60 | 0.014 |
| 2024-05-16 | 57073 | 恒指匯豐六六熊R | 19,450.00 | 19,350.00 | 0.001 |
| 2024-05-16 | 62286 | 港交花旗四七熊A | 295.40 | 293.40 | 0.004 |
| 2024-05-16 | 51027 | 恒指國君六三熊U | 19,525.00 | 19,425.00 | 0.000 |
| 2024-05-16 | 59010 | 平安中銀四七熊A | 43.80 | 43.00 | 0.000 |
| 2024-05-16 | 56215 | 騰訊摩通六二熊G | 392.80 | 390.00 | 0.000 |
| 2024-05-16 | 57886 | 恒科法巴五甲熊A | 4,100.00 | 4,000.00 | 0.000 |
| 2024-05-16 | 61292 | 平安匯豐五乙熊A | 42.60 | 42.00 | 0.000 |
| 2024-05-16 | 57986 | 恒指瑞銀六甲熊U | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-16 | 57053 | 恒指國君六五熊T | 19,450.00 | 19,350.00 | 0.001 |
| 2024-05-16 | 57965 | 恒指摩通六四熊P | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-16 | 57819 | 恒指法巴七三熊V | 18,960.00 | 18,860.00 | 0.000 |
| 2024-05-16 | 55974 | 騰訊法興六甲熊C | 402.80 | 400.00 | 0.004 |
| 2024-05-16 | 57999 | 平安瑞銀四十熊A | 43.60 | 43.00 | 0.000 |
| 2024-05-15 | 49500 | 納指法巴四九熊O | 18,750.00 | 18,500.00 | 0.008 |
| 2024-05-15 | 49952 | 納指瑞銀四乙熊R | 18,738.00 | 18,488.00 | 0.002 |
| 2024-05-15 | 49948 | 納指摩通四乙熊S | 18,750.00 | 18,500.00 | 0.003 |
| 2024-05-15 | 49505 | 納指法興五六熊B | 18,700.00 | 18,500.00 | 0.001 |
| 2024-05-15 | 49587 | 納指瑞銀五乙熊F | 18,750.00 | 18,500.00 | 0.008 |
| 2024-05-14 | 57704 | 恒指國君六五熊P | 19,088.00 | 18,988.00 | 0.000 |
| 2024-05-14 | 51596 | 恒指匯豐六五熊A | 19,388.00 | 19,288.00 | 0.009 |
| 2024-05-14 | 57758 | 恒指瑞銀六九熊F | 19,008.00 | 18,908.00 | 0.000 |
| 2024-05-14 | 57797 | 恒指摩通六甲熊Q | 18,890.00 | 18,790.00 | 0.000 |
| 2024-05-14 | 57757 | 恒指瑞銀六九熊B | 18,848.00 | 18,748.00 | 0.000 |
| 2024-05-14 | 57322 | 恒指摩通六四熊L | 19,230.00 | 19,130.00 | 0.000 |
| 2024-05-14 | 60367 | 阿里瑞銀四乙熊D | 84.50 | 83.00 | 0.011 |
| 2024-05-14 | 57369 | 恒指法興六四熊D | 19,368.00 | 19,268.00 | 0.007 |
| 2024-05-14 | 57743 | 恒指瑞銀六九熊L | 18,738.00 | 18,638.00 | 0.000 |
| 2024-05-14 | 51713 | 恒指法巴六七熊F | 19,350.00 | 19,250.00 | 0.005 |
| 2024-05-14 | 57697 | 恒指法巴七三熊S | 18,420.00 | 18,320.00 | 0.000 |
| 2024-05-14 | 56266 | 美團匯豐四乙熊A | 128.00 | 125.00 | 0.021 |
| 2024-05-14 | 60050 | 阿里法興四甲熊C | 83.50 | 82.00 | 0.001 |
| 2024-05-14 | 52098 | 恒指法巴六八熊U | 19,250.00 | 19,150.00 | 0.000 |
| 2024-05-14 | 57776 | 恒指匯豐六五熊Y | 18,728.00 | 18,628.00 | 0.000 |
| 2024-05-14 | 56981 | 美團摩通六四熊B | 128.00 | 125.00 | 0.021 |
| 2024-05-14 | 57097 | 恒指中銀四乙熊H | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-14 | 51819 | 恒指摩通六五熊W | 19,250.00 | 19,150.00 | 0.000 |
| 2024-05-14 | 57773 | 恒指匯豐六五熊X | 18,930.00 | 18,830.00 | 0.000 |
| 2024-05-14 | 60017 | 阿里匯豐四六熊C | 83.50 | 82.00 | 0.001 |
| 2024-05-14 | 54447 | 中芯瑞銀六乙熊A | 17.10 | 16.50 | 0.006 |
| 2024-05-14 | 57745 | 恒指瑞銀六十熊K | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-14 | 57645 | 快手瑞銀五甲熊A | 63.00 | 60.00 | 0.026 |
| 2024-05-14 | 57368 | 恒指法興六三熊P | 19,268.00 | 19,168.00 | 0.000 |
| 2024-05-14 | 57721 | 恒指法興六四熊S | 18,648.00 | 18,548.00 | 0.000 |
| 2024-05-14 | 51708 | 恒指法巴六八熊H | 19,400.00 | 19,300.00 | 0.010 |
| 2024-05-14 | 57730 | 恒指法興六一熊B | 18,778.00 | 18,678.00 | 0.000 |
| 2024-05-14 | 51876 | 恒指國君六三熊H | 19,250.00 | 19,150.00 | 0.000 |
| 2024-05-14 | 57802 | 恒指摩通六乙熊F | 18,720.00 | 18,620.00 | 0.000 |
| 2024-05-14 | 57800 | 恒指摩通六乙熊E | 19,060.00 | 18,960.00 | 0.000 |
| 2024-05-14 | 56639 | 騰訊花旗六三熊B | 386.00 | 383.00 | 0.002 |
| 2024-05-14 | 56926 | 恒指法興六三熊L | 19,400.00 | 19,300.00 | 0.010 |
| 2024-05-14 | 56833 | 中芯中銀四乙熊M | 17.26 | 16.66 | 0.048 |
| 2024-05-14 | 57781 | 恒指摩通六乙熊C | 18,450.00 | 18,350.00 | 0.000 |
| 2024-05-14 | 54180 | 中企法興五四熊B | 6,900.00 | 6,800.00 | 0.006 |
| 2024-05-14 | 51526 | 恒指法巴六八熊B | 19,290.00 | 19,190.00 | 0.000 |
| 2024-05-14 | 57706 | 恒指國君六五熊Q | 18,950.00 | 18,850.00 | 0.000 |
| 2024-05-14 | 49635 | 納指法興六乙熊A | 18,450.00 | 18,250.00 | 0.000 |
| 2024-05-14 | 51657 | 恒指匯豐六五熊D | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-14 | 57783 | 恒指摩通六乙熊D | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-14 | 56776 | 恒指花旗六二熊L | 19,400.00 | 19,300.00 | 0.010 |
| 2024-05-14 | 51566 | 恒指瑞銀六四熊G | 19,400.00 | 19,300.00 | 0.010 |
| 2024-05-14 | 57290 | 恒指華泰六四熊G | 19,400.00 | 19,300.00 | 0.010 |
| 2024-05-14 | 57134 | 恒指法興六二熊M | 19,228.00 | 19,128.00 | 0.000 |
| 2024-05-14 | 51541 | 恒指法巴六八熊D | 19,350.00 | 19,250.00 | 0.005 |
| 2024-05-14 | 57731 | 恒指法興六二熊B | 18,938.00 | 18,838.00 | 0.000 |
| 2024-05-14 | 58892 | 小米瑞銀四九熊C | 20.40 | 20.00 | 0.005 |
| 2024-05-14 | 51528 | 恒指法巴六八熊C | 19,280.00 | 19,180.00 | 0.000 |
| 2024-05-14 | 52014 | 恒指瑞銀六五熊C | 19,250.00 | 19,150.00 | 0.000 |
| 2024-05-14 | 51631 | 恒指摩通六五熊Q | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-14 | 58613 | 恒指匯豐六六熊F | 19,400.00 | 19,300.00 | 0.010 |
| 2024-05-14 | 57742 | 恒指瑞銀六甲熊O | 18,415.00 | 18,315.00 | 0.000 |
| 2024-05-14 | 59561 | 阿里摩通四六熊A | 84.50 | 83.00 | 0.011 |
| 2024-05-14 | 60009 | 阿里摩利RP2405A | 83.40 | 82.00 | 0.000 |
| 2024-05-14 | 56465 | 小米匯豐六二熊A | 20.40 | 20.00 | 0.005 |
| 2024-05-14 | 51614 | 恒指法巴六五熊V | 19,350.00 | 19,250.00 | 0.005 |
| 2024-05-14 | 56869 | 小米法巴五甲熊B | 20.40 | 20.00 | 0.025 |
| 2024-05-14 | 57775 | 恒指匯豐六五熊J | 18,830.00 | 18,730.00 | 0.000 |
| 2024-05-14 | 51565 | 恒指瑞銀六四熊D | 19,274.00 | 19,174.00 | 0.000 |
| 2024-05-14 | 51803 | 恒指摩通六五熊V | 19,400.00 | 19,300.00 | 0.010 |
| 2024-05-14 | 57719 | 恒指法興六四熊O | 18,548.00 | 18,448.00 | 0.000 |
| 2024-05-14 | 51209 | 創科瑞銀四十熊A | 118.00 | 115.00 | 0.019 |
| 2024-05-14 | 57717 | 恒指法興六一熊W | 18,428.00 | 18,328.00 | 0.000 |
| 2024-05-14 | 56911 | 恒指法興六四熊M | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-14 | 57135 | 恒指法興六二熊U | 19,348.00 | 19,248.00 | 0.005 |
| 2024-05-14 | 51798 | 恒指匯豐六五熊F | 19,268.00 | 19,168.00 | 0.000 |
| 2024-05-14 | 57735 | 恒指法興六二熊H | 19,128.00 | 19,028.00 | 0.000 |
| 2024-05-14 | 53378 | 恒指國君六四熊G | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-14 | 60911 | 恒指匯豐六十熊G | 19,250.00 | 19,150.00 | 0.000 |
| 2024-05-14 | 51979 | 恒指法興五乙熊Z | 19,248.00 | 19,148.00 | 0.000 |
| 2024-05-14 | 53050 | 恒指國君六四熊C | 19,400.00 | 19,300.00 | 0.010 |
| 2024-05-14 | 52099 | 恒指法巴六三熊S | 19,350.00 | 19,250.00 | 0.005 |
| 2024-05-14 | 56212 | 美團高盛五三熊A | 128.00 | 125.00 | 0.021 |
| 2024-05-14 | 51550 | 恒指摩通六五熊N | 19,350.00 | 19,250.00 | 0.005 |
| 2024-05-14 | 57772 | 恒指匯豐六五熊N | 19,030.00 | 18,930.00 | 0.000 |
| 2024-05-14 | 56946 | 恒指花旗五四熊K | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-14 | 53766 | 恒指摩通六六熊X | 19,320.00 | 19,220.00 | 0.002 |
| 2024-05-14 | 51752 | 恒指法巴六八熊J | 19,230.00 | 19,130.00 | 0.000 |
| 2024-05-14 | 51719 | 恒指國君六三熊F | 19,368.00 | 19,268.00 | 0.007 |
| 2024-05-14 | 53737 | 恒指瑞銀六五熊U | 19,338.00 | 19,238.00 | 0.004 |
| 2024-05-14 | 51940 | 恒指摩通六六熊C | 19,330.00 | 19,230.00 | 0.003 |
| 2024-05-14 | 57709 | 恒指法巴七三熊T | 18,640.00 | 18,540.00 | 0.000 |
| 2024-05-14 | 58920 | 恒指匯豐六六熊B | 19,350.00 | 19,250.00 | 0.002 |
| 2024-05-14 | 57271 | 恒指匯豐六五熊V | 19,350.00 | 19,250.00 | 0.005 |
| 2024-05-14 | 51780 | 恒指瑞銀六四熊M | 19,350.00 | 19,250.00 | 0.005 |
| 2024-05-14 | 51652 | 恒指法巴六五熊Y | 19,350.00 | 19,250.00 | 0.005 |
| 2024-05-14 | 57766 | 恒指匯豐六六熊V | 18,450.00 | 18,350.00 | 0.000 |
| 2024-05-14 | 57698 | 恒指華泰六四熊P | 18,500.00 | 18,400.00 | 0.000 |
| 2024-05-14 | 53479 | 恒指匯豐六六熊D | 19,228.00 | 19,128.00 | 0.000 |
| 2024-05-14 | 51749 | 恒指法巴六八熊I | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-14 | 51542 | 恒指摩通六五熊M | 19,274.00 | 19,174.00 | 0.000 |
| 2024-05-14 | 57767 | 恒指匯豐六六熊W | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-14 | 57516 | 恒指華泰六四熊J | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-14 | 51685 | 恒指瑞銀六四熊L | 19,300.00 | 19,200.00 | 0.000 |
| 2024-05-13 | 58612 | 恒指匯豐六三熊O | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 57587 | 恒指法巴七三熊N | 18,580.00 | 18,480.00 | 0.000 |
| 2024-05-13 | 57465 | 阿里法巴五甲熊B | 81.50 | 80.00 | 0.000 |
| 2024-05-13 | 57656 | 恒指瑞銀六九熊K | 18,798.00 | 18,698.00 | 0.000 |
| 2024-05-13 | 56598 | 恒指法興六三熊I | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 51910 | 恒指法巴六五熊E | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 56253 | 騰訊瑞銀六乙熊C | 377.80 | 375.00 | 0.000 |
| 2024-05-13 | 54676 | 京東瑞銀五二熊A | 132.80 | 130.00 | 0.000 |
| 2024-05-13 | 57607 | 恒指法巴七三熊P | 18,500.00 | 18,400.00 | 0.000 |
| 2024-05-13 | 51656 | 恒指匯豐六五熊C | 19,188.00 | 19,088.00 | 0.007 |
| 2024-05-13 | 57596 | 恒指華泰六四熊M | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-13 | 51755 | 恒指法巴六五熊A | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 57635 | 恒指國君六五熊W | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-13 | 52158 | 恒指國君六三熊D | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 61652 | 港交瑞銀四七熊D | 290.00 | 288.00 | 0.003 |
| 2024-05-13 | 53736 | 恒指瑞銀六七熊F | 19,218.00 | 19,118.00 | 0.000 |
| 2024-05-13 | 57691 | 恒指花旗五四熊W | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-13 | 57586 | 恒指法巴七三熊M | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-13 | 57682 | 美團法興六乙熊B | 123.00 | 120.00 | 0.000 |
| 2024-05-13 | 64983 | 港交中銀四十熊B | 291.00 | 288.00 | 0.005 |
| 2024-05-13 | 57655 | 恒指瑞銀六十熊I | 18,688.00 | 18,588.00 | 0.000 |
| 2024-05-13 | 56632 | 恒指花旗六二熊G | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 50078 | 騰訊摩通六一熊D | 382.80 | 380.00 | 0.006 |
| 2024-05-13 | 54648 | 京東法興四乙熊B | 132.80 | 130.00 | 0.000 |
| 2024-05-13 | 57299 | 恒指國君六五熊V | 19,118.00 | 19,018.00 | 0.000 |
| 2024-05-13 | 51633 | 恒指摩通六五熊S | 19,163.00 | 19,063.00 | 0.004 |
| 2024-05-13 | 52037 | 恒指匯豐六四熊F | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 58619 | 恒指匯豐六六熊K | 19,150.00 | 19,050.00 | 0.003 |
| 2024-05-13 | 57595 | 恒指華泰六四熊L | 18,788.00 | 18,688.00 | 0.000 |
| 2024-05-13 | 51978 | 恒指法興六一熊J | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 52873 | 恒指匯豐六五熊T | 19,128.00 | 19,028.00 | 0.000 |
| 2024-05-13 | 57624 | 恒指摩通六乙熊B | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-13 | 51682 | 恒指瑞銀六一熊A | 19,213.00 | 19,113.00 | 0.000 |
| 2024-05-13 | 57576 | 美團瑞銀六四熊C | 125.00 | 122.00 | 0.000 |
| 2024-05-13 | 52412 | 恒指瑞銀六五熊Q | 19,150.00 | 19,050.00 | 0.003 |
| 2024-05-13 | 57680 | 恒指法興六四熊G | 18,500.00 | 18,400.00 | 0.000 |
| 2024-05-13 | 69072 | 中移法巴四甲熊L | 75.60 | 75.00 | 0.006 |
| 2024-05-13 | 57639 | 友邦瑞銀四十熊E | 64.60 | 64.00 | 0.000 |
| 2024-05-13 | 51681 | 恒指瑞銀六四熊K | 19,163.00 | 19,063.00 | 0.004 |
| 2024-05-13 | 53693 | 恒指法興六四熊Q | 19,148.00 | 19,048.00 | 0.002 |
| 2024-05-13 | 52017 | 恒指瑞銀六五熊D | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 54647 | 騰訊瑞銀六四熊A | 382.80 | 380.00 | 0.006 |
| 2024-05-13 | 57663 | 恒指法興六三熊T | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-13 | 57634 | 恒指國君六五熊S | 18,838.00 | 18,738.00 | 0.000 |
| 2024-05-13 | 51741 | 恒指法興六一熊H | 19,176.00 | 19,076.00 | 0.000 |
| 2024-05-13 | 51909 | 恒指法巴六八熊Q | 19,150.00 | 19,050.00 | 0.003 |
| 2024-05-13 | 56829 | 恒指中銀四乙熊D | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 56877 | 恒指國君六五熊K | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 55944 | 京東法巴五甲熊B | 133.00 | 130.00 | 0.001 |
| 2024-05-13 | 57593 | 恒指華泰六四熊K | 18,415.00 | 18,315.00 | 0.000 |
| 2024-05-13 | 59555 | 阿里瑞銀四乙熊A | 82.50 | 81.00 | 0.009 |
| 2024-05-13 | 57679 | 恒指法興六三熊V | 18,414.00 | 18,314.00 | 0.000 |
| 2024-05-13 | 51945 | 恒指摩通六六熊D | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 52120 | 恒指摩通六六熊H | 19,150.00 | 19,050.00 | 0.003 |
| 2024-05-13 | 56775 | 恒指花旗五四熊H | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 57609 | 恒指法巴七三熊R | 18,450.00 | 18,350.00 | 0.000 |
| 2024-05-13 | 51866 | 恒指法巴六八熊K | 19,180.00 | 19,080.00 | 0.006 |
| 2024-05-13 | 57621 | 恒指摩通六乙熊A | 18,414.00 | 18,314.00 | 0.000 |
| 2024-05-13 | 56569 | 恒指華泰六四熊S | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 57654 | 恒指瑞銀六十熊H | 18,550.00 | 18,450.00 | 0.000 |
| 2024-05-13 | 57282 | 恒指華泰六四熊A | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 57614 | 恒指摩通六甲熊P | 18,550.00 | 18,450.00 | 0.000 |
| 2024-05-13 | 60251 | 阿里摩通四八熊A | 82.50 | 81.00 | 0.009 |
| 2024-05-13 | 57694 | 恒指花旗五四熊X | 18,414.00 | 18,314.00 | 0.000 |
| 2024-05-13 | 57623 | 恒指摩通六甲熊A | 18,830.00 | 18,730.00 | 0.000 |
| 2024-05-13 | 57585 | 恒指法巴七三熊L | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-13 | 52096 | 恒指法巴六五熊F | 19,150.00 | 19,050.00 | 0.003 |
| 2024-05-13 | 51650 | 恒指法巴六八熊E | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 57608 | 恒指法巴七三熊Q | 18,650.00 | 18,550.00 | 0.000 |
| 2024-05-13 | 51906 | 恒指法巴六八熊O | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 57077 | 恒指匯豐六六熊Y | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 58932 | 恒指摩通六九熊A | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 57636 | 恒指國君六五熊H | 18,450.00 | 18,350.00 | 0.000 |
| 2024-05-13 | 57589 | 恒指匯豐六六熊P | 18,580.00 | 18,480.00 | 0.000 |
| 2024-05-13 | 57220 | 騰訊匯豐六甲熊F | 382.80 | 380.00 | 0.006 |
| 2024-05-13 | 57687 | 恒指花旗五二熊X | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-13 | 51723 | 恒指國君六三熊G | 19,188.00 | 19,088.00 | 0.006 |
| 2024-05-13 | 57675 | 恒指法興六三熊U | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-13 | 54512 | 騰訊法興六十熊A | 382.80 | 380.00 | 0.006 |
| 2024-05-13 | 57602 | 恒指匯豐六六熊Q | 18,414.00 | 18,314.00 | 0.000 |
| 2024-05-13 | 57653 | 恒指瑞銀六甲熊T | 18,414.00 | 18,314.00 | 0.000 |
| 2024-05-13 | 56014 | 騰訊摩通六三熊K | 377.80 | 375.00 | 0.000 |
| 2024-05-13 | 52077 | 恒指瑞銀六二熊W | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 52624 | 恒指法興五乙熊G | 19,108.00 | 19,008.00 | 0.000 |
| 2024-05-13 | 57588 | 恒指匯豐六六熊X | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-13 | 57664 | 恒指法興六一熊V | 18,818.00 | 18,718.00 | 0.000 |
| 2024-05-13 | 57693 | 恒指花旗五四熊N | 18,500.00 | 18,400.00 | 0.000 |
| 2024-05-13 | 51929 | 恒指摩通六六熊A | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 57464 | 美團法巴五甲熊E | 123.00 | 120.00 | 0.000 |
| 2024-05-13 | 52075 | 恒指瑞銀六一熊D | 19,100.00 | 19,000.00 | 0.000 |
| 2024-05-13 | 51651 | 恒指法巴六八熊F | 19,170.00 | 19,070.00 | 0.005 |
| 2024-05-13 | 54964 | 美團摩通四八熊B | 126.00 | 123.00 | 0.001 |
| 2024-05-13 | 57054 | 恒指國君六五熊F | 19,200.00 | 19,100.00 | 0.000 |
| 2024-05-13 | 57601 | 恒指法巴七三熊O | 18,520.00 | 18,420.00 | 0.000 |
| 2024-05-13 | 51788 | 恒指瑞銀六四熊U | 19,176.00 | 19,076.00 | 0.000 |
| 2024-05-13 | 57643 | 騰訊瑞銀六乙熊G | 372.80 | 370.00 | 0.000 |
| 2024-05-13 | 56162 | 騰訊法巴五甲熊C | 382.80 | 380.00 | 0.006 |
| 2024-05-10 | 62454 | 港交瑞銀四九熊Ｂ | 280.00 | 278.00 | 0.000 |
| 2024-05-10 | 52358 | 恆指匯豐六五熊Ｏ | 19,050.00 | 18,950.00 | 0.000 |
| 2024-05-10 | 53868 | 恆指匯豐六五熊Ｍ | 18,988.00 | 18,888.00 | 0.000 |
| 2024-05-10 | 51905 | 恆指法巴六八熊Ｎ | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-10 | 57187 | 恆指摩通六甲熊Ｖ | 19,020.00 | 18,920.00 | 0.000 |
| 2024-05-10 | 57529 | 恆指法巴七三熊Ｈ | 18,650.00 | 18,550.00 | 0.000 |
| 2024-05-10 | 53947 | 恆指法興六四熊Ｖ | 18,868.00 | 18,768.00 | 0.000 |
| 2024-05-10 | 56451 | 恆指國君六五熊Ａ | 18,850.00 | 18,750.00 | 0.000 |
| 2024-05-10 | 57268 | 恆指匯豐六六熊Ｌ | 18,880.00 | 18,780.00 | 0.000 |
| 2024-05-10 | 57454 | 恆指法巴七三熊Ｆ | 18,680.00 | 18,580.00 | 0.000 |
| 2024-05-10 | 61937 | 港交法興四十熊Ｂ | 288.00 | 286.00 | 0.001 |
| 2024-05-10 | 51860 | 中移瑞銀四乙熊Ａ | 73.60 | 73.00 | 0.000 |
| 2024-05-10 | 57578 | 恆指瑞銀六十熊Ｇ | 18,650.00 | 18,550.00 | 0.000 |
| 2024-05-10 | 57429 | 恆指瑞銀六甲熊Ｋ | 18,858.00 | 18,758.00 | 0.000 |
| 2024-05-10 | 57057 | 恆指國君六五熊Ｒ | 18,828.00 | 18,728.00 | 0.000 |
| 2024-05-10 | 57463 | 小米法巴五甲熊Ｃ | 18.40 | 18.00 | 0.000 |
| 2024-05-10 | 53833 | 恆指法興六二熊Ｃ | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-10 | 53689 | 恆指法興六二熊Ａ | 18,828.00 | 18,728.00 | 0.000 |
| 2024-05-10 | 53478 | 恆指匯豐六六熊Ｃ | 19,018.00 | 18,918.00 | 0.000 |
| 2024-05-10 | 53682 | 恆指法巴六八熊Ｚ | 18,960.00 | 18,860.00 | 0.000 |
| 2024-05-10 | 56637 | 恆指花旗六二熊Ｋ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 57383 | 恆指法巴七三熊Ｅ | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-10 | 64982 | 港交中銀四十熊Ａ | 281.00 | 278.00 | 0.000 |
| 2024-05-10 | 57509 | 恆指國君六五熊Ｊ | 18,888.00 | 18,788.00 | 0.000 |
| 2024-05-10 | 53961 | 恆指國君六四熊Ｌ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 52282 | 招行瑞銀四八熊Ａ | 38.40 | 38.00 | 0.000 |
| 2024-05-10 | 54469 | 恆指瑞銀六五熊Ｗ | 18,788.00 | 18,688.00 | 0.000 |
| 2024-05-10 | 57163 | 恆指法興六二熊Ｉ | 19,088.00 | 18,988.00 | 0.000 |
| 2024-05-10 | 54050 | 恆指瑞銀六五熊Ｋ | 18,768.00 | 18,668.00 | 0.000 |
| 2024-05-10 | 57161 | 恆指法興六三熊Ｚ | 18,838.00 | 18,738.00 | 0.000 |
| 2024-05-10 | 57468 | 恆指中銀四乙熊Ｊ | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-10 | 53796 | 恆指法巴六五熊Ｚ | 18,950.00 | 18,850.00 | 0.000 |
| 2024-05-10 | 58641 | 恆指國君六四熊Ｏ | 18,850.00 | 18,750.00 | 0.000 |
| 2024-05-10 | 49631 | 納指摩利六三熊Ａ | 18,450.00 | 18,200.00 | 0.007 |
| 2024-05-10 | 56404 | 恆指摩通六七熊Ｂ | 18,760.00 | 18,660.00 | 0.000 |
| 2024-05-10 | 57582 | 恆指瑞銀六九熊Ｊ | 18,950.00 | 18,850.00 | 0.000 |
| 2024-05-10 | 54195 | 恆指國君六四熊Ｐ | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-10 | 57486 | 恆指法興六二熊Ｎ | 18,521.00 | 18,421.00 | 0.000 |
| 2024-05-10 | 57356 | 恆指法興六四熊Ｌ | 18,788.00 | 18,688.00 | 0.000 |
| 2024-05-10 | 57459 | 騰訊法巴五甲熊Ｅ | 372.80 | 370.00 | 0.000 |
| 2024-05-10 | 57508 | 恆指國君六五熊Ｅ | 18,978.00 | 18,878.00 | 0.000 |
| 2024-05-10 | 53839 | 恆指摩通六六熊Ｎ | 18,850.00 | 18,750.00 | 0.000 |
| 2024-05-10 | 56568 | 恆指華泰六四熊Ｒ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 52418 | 建行瑞銀五五熊Ａ | 5.50 | 5.40 | 0.000 |
| 2024-05-10 | 57577 | 恆指瑞銀六甲熊Ｑ | 18,521.00 | 18,421.00 | 0.000 |
| 2024-05-10 | 52255 | 恆指法巴六五熊Ｐ | 19,050.00 | 18,950.00 | 0.000 |
| 2024-05-10 | 53890 | 恆指花旗五八熊Ｂ | 19,050.00 | 18,950.00 | 0.000 |
| 2024-05-10 | 53927 | 恆指瑞銀六七熊Ｋ | 18,988.00 | 18,888.00 | 0.000 |
| 2024-05-10 | 56774 | 恆指花旗五四熊Ｇ | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-10 | 56828 | 恆指中銀四乙熊Ｂ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 57162 | 恆指法興六四熊Ｊ | 18,968.00 | 18,868.00 | 0.000 |
| 2024-05-10 | 57255 | 恆指瑞銀六十熊Ｕ | 18,868.00 | 18,768.00 | 0.000 |
| 2024-05-10 | 57511 | 恆指國君六五熊Ｌ | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-10 | 53740 | 恆指摩通六六熊Ｖ | 18,950.00 | 18,850.00 | 0.000 |
| 2024-05-10 | 57581 | 恆指瑞銀六九熊Ｘ | 18,828.00 | 18,728.00 | 0.000 |
| 2024-05-10 | 58927 | 恆指匯豐六六熊Ｏ | 18,850.00 | 18,750.00 | 0.000 |
| 2024-05-10 | 53923 | 恆指瑞銀六五熊Ａ | 18,838.00 | 18,738.00 | 0.000 |
| 2024-05-10 | 57283 | 恆指華泰六四熊Ｆ | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-10 | 62029 | 港交法巴四甲熊Ｉ | 282.00 | 280.00 | 0.000 |
| 2024-05-10 | 57430 | 恆指瑞銀六十熊Ｅ | 19,058.00 | 18,958.00 | 0.000 |
| 2024-05-10 | 57055 | 恆指國君六五熊Ｇ | 18,918.00 | 18,818.00 | 0.000 |
| 2024-05-10 | 57458 | 港交法巴五甲熊Ｃ | 272.00 | 270.00 | 0.000 |
| 2024-05-10 | 57498 | 恆指法興六一熊Ｒ | 18,878.00 | 18,778.00 | 0.000 |
| 2024-05-10 | 53660 | 恆指瑞銀六七熊Ｂ | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-10 | 53690 | 恆指法興六四熊Ｐ | 18,928.00 | 18,828.00 | 0.000 |
| 2024-05-10 | 53622 | 恆指法興五三熊Ｊ | 18,768.00 | 18,668.00 | 0.000 |
| 2024-05-10 | 57548 | 恆指摩通六甲熊Ｍ | 18,970.00 | 18,870.00 | 0.000 |
| 2024-05-10 | 53908 | 恆指摩通六六熊Ｑ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 56878 | 恆指國君六五熊Ｍ | 18,750.00 | 18,650.00 | 0.000 |
| 2024-05-10 | 57078 | 恆指匯豐六六熊Ａ | 19,080.00 | 18,980.00 | 0.000 |
| 2024-05-10 | 53863 | 恆指匯豐六五熊Ｓ | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-10 | 57500 | 恆指法興六一熊Ｓ | 19,068.00 | 18,968.00 | 0.000 |
| 2024-05-10 | 61963 | 港交摩通四七熊Ａ | 287.80 | 285.80 | 0.001 |
| 2024-05-10 | 49629 | 道指法興六三熊Ｃ | 39,850.00 | 39,500.00 | 0.005 |
| 2024-05-10 | 53715 | 恆指瑞銀六五熊Ｎ | 19,068.00 | 18,968.00 | 0.000 |
| 2024-05-10 | 57186 | 恆指摩通六甲熊Ｋ | 18,870.00 | 18,770.00 | 0.000 |
| 2024-05-10 | 57549 | 恆指摩通六甲熊Ｎ | 18,820.00 | 18,720.00 | 0.000 |
| 2024-05-10 | 57254 | 恆指瑞銀六甲熊Ｘ | 18,750.00 | 18,650.00 | 0.000 |
| 2024-05-10 | 53665 | 恆指匯豐六五熊Ｚ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 55564 | 中移匯豐四甲熊Ａ | 74.60 | 74.00 | 0.000 |
| 2024-05-10 | 57488 | 恆指法興六二熊Ｑ | 18,628.00 | 18,528.00 | 0.000 |
| 2024-05-10 | 53411 | 恆指摩通六六熊Ｒ | 19,050.00 | 18,950.00 | 0.000 |
| 2024-05-10 | 57314 | 恆指摩通六甲熊Ｊ | 18,930.00 | 18,830.00 | 0.000 |
| 2024-05-10 | 57313 | 恆指摩通六甲熊Ｇ | 18,780.00 | 18,680.00 | 0.000 |
| 2024-05-10 | 57256 | 恆指瑞銀六甲熊Ｙ | 19,018.00 | 18,918.00 | 0.000 |
| 2024-05-10 | 57545 | 恆指摩通六一熊Ｈ | 18,521.00 | 18,421.00 | 0.000 |
| 2024-05-10 | 53513 | 恆指瑞銀六五熊Ｉ | 18,888.00 | 18,788.00 | 0.000 |
| 2024-05-10 | 53714 | 恆指瑞銀六七熊Ｅ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 56925 | 恆指法興六三熊Ｋ | 19,048.00 | 18,948.00 | 0.000 |
| 2024-05-10 | 57300 | 恆指國君六五熊Ｃ | 19,050.00 | 18,950.00 | 0.000 |
| 2024-05-10 | 58615 | 恆指匯豐六六熊Ｊ | 18,750.00 | 18,650.00 | 0.000 |
| 2024-05-10 | 53884 | 恆指法巴六五熊Ｄ | 18,850.00 | 18,750.00 | 0.000 |
| 2024-05-10 | 57394 | 恆指瑞銀六甲熊Ａ | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-10 | 52109 | 恆指摩通六六熊Ｇ | 19,000.00 | 18,900.00 | 0.001 |
| 2024-05-10 | 53686 | 恆指法巴六八熊Ｌ | 18,950.00 | 18,850.00 | 0.000 |
| 2024-05-10 | 53566 | 恆指摩通六六熊Ｚ | 18,880.00 | 18,780.00 | 0.000 |
| 2024-05-10 | 56355 | 恆指法興六二熊Ｇ | 18,888.00 | 18,788.00 | 0.000 |
| 2024-05-10 | 57544 | 恆指摩通六一熊Ｇ | 18,670.00 | 18,570.00 | 0.000 |
| 2024-05-10 | 53525 | 恆指瑞銀六七熊Ｚ | 19,038.00 | 18,938.00 | 0.000 |
| 2024-05-10 | 62237 | 港交摩通四十熊Ｂ | 277.80 | 275.80 | 0.000 |
| 2024-05-10 | 53663 | 恆指法巴六八熊Ｘ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 56962 | 恆指摩通六甲熊Ｙ | 18,750.00 | 18,650.00 | 0.000 |
| 2024-05-10 | 57364 | 恆指法興六一熊Ｉ | 18,908.00 | 18,808.00 | 0.000 |
| 2024-05-10 | 57483 | 恆指匯豐六五熊Ｗ | 18,521.00 | 18,421.00 | 0.000 |
| 2024-05-10 | 52013 | 恆指瑞銀六五熊Ｂ | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-10 | 52194 | 恆指國君六三熊Ｊ | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-10 | 59638 | 恆指華泰六五熊Ａ | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-10 | 57536 | 恆指匯豐六甲熊Ｘ | 18,918.00 | 18,818.00 | 0.000 |
| 2024-05-10 | 56379 | 恆指匯豐六六熊Ｕ | 18,950.00 | 18,850.00 | 0.000 |
| 2024-05-10 | 53861 | 恆指瑞銀六五熊Ｆ | 18,968.00 | 18,868.00 | 0.000 |
| 2024-05-10 | 57307 | 恆指摩通六甲熊Ｘ | 19,080.00 | 18,980.00 | 0.000 |
| 2024-05-10 | 62944 | 港交匯豐五四熊Ｂ | 282.00 | 280.00 | 0.000 |
| 2024-05-10 | 57489 | 恆指法興六二熊Ｙ | 18,728.00 | 18,628.00 | 0.000 |
| 2024-05-10 | 53860 | 恆指瑞銀六五熊Ｙ | 18,850.00 | 18,750.00 | 0.000 |
| 2024-05-10 | 57358 | 恆指法興六四熊Ａ | 19,028.00 | 18,928.00 | 0.000 |
| 2024-05-10 | 65266 | 中移法興四七熊Ａ | 74.60 | 74.00 | 0.000 |
| 2024-05-10 | 52291 | 恆指瑞銀六二熊Ｚ | 19,050.00 | 18,950.00 | 0.000 |
| 2024-05-10 | 57537 | 恆指匯豐六甲熊Ｚ | 18,818.00 | 18,718.00 | 0.000 |
| 2024-05-10 | 53954 | 恆指匯豐六五熊Ｕ | 18,850.00 | 18,750.00 | 0.000 |
| 2024-05-10 | 53834 | 恆指法興六三熊Ｆ | 18,900.00 | 18,800.00 | 0.000 |
| 2024-05-10 | 65610 | 港交花旗四八熊Ｃ | 280.80 | 278.80 | 0.000 |
| 2024-05-10 | 53800 | 恆指法巴六八熊Ｓ | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-10 | 57534 | 恆指法巴七三熊Ｋ | 18,600.00 | 18,500.00 | 0.000 |
| 2024-05-10 | 56773 | 恆指花旗五四熊Ｕ | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-10 | 50548 | 建行花旗四乙熊Ａ | 5.67 | 5.57 | 0.003 |
| 2024-05-10 | 59736 | 恆指法興六三熊Ｏ | 18,948.00 | 18,848.00 | 0.000 |
| 2024-05-10 | 57467 | 恆指中銀四乙熊Ｉ | 18,700.00 | 18,600.00 | 0.000 |
| 2024-05-10 | 54059 | 恆指匯豐六六熊Ｈ | 18,766.00 | 18,666.00 | 0.000 |
| 2024-05-10 | 57524 | 恆指法巴七三熊Ｇ | 18,530.00 | 18,430.00 | 0.000 |
| 2024-05-10 | 69983 | 招行匯豐四甲熊Ａ | 38.40 | 38.00 | 0.000 |
| 2024-05-10 | 57355 | 恆指法興五四熊Ｇ | 18,668.00 | 18,568.00 | 0.000 |
| 2024-05-10 | 53637 | 恆指摩通六六熊Ｐ | 18,800.00 | 18,700.00 | 0.000 |
| 2024-05-10 | 58614 | 恆指匯豐六三熊Ｓ | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-10 | 56883 | 恆指華泰六四熊Ｙ | 19,000.00 | 18,900.00 | 0.000 |
| 2024-05-10 | 54009 | 恆指法巴六五熊Ｔ | 18,750.00 | 18,650.00 | 0.000 |
| 2024-05-10 | 56597 | 恆指法興六一熊Ｘ | 18,848.00 | 18,748.00 | 0.000 |
| 2024-05-10 | 59401 | 中化瑞銀四乙熊Ａ | 5.15 | 5.00 | 0.004 |
| 2024-05-10 | 53945 | 恆指法興六四熊Ｕ | 18,748.00 | 18,648.00 | 0.000 |
| 2024-05-10 | 65419 | 港交法興四乙熊Ｂ | 280.00 | 278.00 | 0.000 |
| 2024-05-10 | 51977 | 恆指法興六一熊Ｃ | 19,000.00 | 18,900.00 | 0.000 |
