即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | 15 | 10083 | 日經摩利四六沽Ｃ | MS | 32,835.00 | 18.713 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10960 | 日經摩利四六沽Ｂ | MS | 35,000.00 | 25.837 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10091 | 日經摩通四六沽Ｂ | JP | 32,835.00 | 19.242 | 0.00 | 02907 |
| 2024-06-13 | 15 | 18650 | 快手星展四六沽Ａ | DS | 57.80 | 7.173 | 0.00 | 01024 |
| 2024-06-13 | 15 | 10957 | 日經摩利四六沽Ａ | MS | 28,000.00 | 13.06 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10013 | 日經瑞銀四六沽Ｂ | UB | 30,000.00 | 16.082 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10012 | 日經瑞銀四六沽Ａ | UB | 33,000.00 | 19.727 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10014 | 日經瑞銀四六沽Ｃ | UB | 27,860.00 | 12.893 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10059 | 日經摩通四六沽Ａ | JP | 27,860.00 | 12.893 | 0.00 | 02907 |
| 2024-06-13 | 15 | 22594 | 吉利花旗四六沽Ａ | CT | 8.34 | 13.148 | 0.00 | 00175 |
| 2024-06-13 | 15 | 10142 | 日經摩通四六沽Ｃ | JP | 34,825.00 | 24.749 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10084 | 日經摩利四六沽Ｄ | MS | 29,850.00 | 14.817 | 0.00 | 02907 |
| 2024-06-12 | 14 | 22227 | 港交摩通四六沽Ｂ | JP | 240.60 | 23.251 | 0.00 | 00388 |
| 2024-06-12 | 14 | 22437 | 港交高盛四六沽Ｂ | GS | 240.60 | 14.88 | 0.00 | 00388 |
| 2024-06-12 | 14 | 22243 | 港交瑞銀四六沽Ｂ | UB | 240.60 | 20.603 | 0.00 | 00388 |
| 2024-06-12 | 14 | 22205 | 港交摩利四六沽Ｂ | MS | 240.60 | 18.529 | 0.00 | 00388 |
| 2024-06-12 | 14 | 23493 | 港交匯豐四六沽Ｂ | HS | 240.60 | 18.529 | 0.00 | 00388 |
| 2024-06-11 | 13 | 21849 | 美團瑞銀四六沽Ａ | UB | 96.95 | 20.252 | 0.00 | 03690 |
| 2024-06-10 | 12 | 21828 | 港交摩通四六沽Ａ | JP | 215.15 | 16.422 | 0.00 | 00388 |
| 2024-06-10 | 12 | 21789 | 銀河瑞銀四六沽Ａ | UB | 36.58 | 30.045 | 70.00萬 | 00027 |
| 2024-06-06 | 10 | 19596 | 快手華泰四六沽Ａ | HU | 57.78 | 10.259 | 39.00萬 | 01024 |
| 2024-06-06 | 10 | 18738 | 小鵬華泰四六沽Ａ | HU | 62.66 | 1.015 | 0.00 | 09868 |
| 2024-06-06 | 10 | 20521 | 快手法興四六沽Ａ | SG | 57.75 | 9.923 | 0.00 | 01024 |
| 2024-06-06 | 10 | 19809 | 快手麥銀四六沽Ｂ | MB | 57.75 | 10.475 | 0.00 | 01024 |
| 2024-06-06 | 10 | 19180 | 快手高盛四六沽Ａ | GS | 57.75 | 9.516 | 0.00 | 01024 |
| 2024-06-06 | 10 | 20098 | 蔚來華泰四六沽Ａ | HU | 56.66 | 2.462 | 46.10萬 | 09866 |
| 2024-06-06 | 10 | 19064 | 快手國君四六沽Ａ | GJ | 57.75 | 9.565 | 5,000.00 | 01024 |
| 2024-06-06 | 10 | 18813 | 快手瑞銀四六沽Ａ | UB | 57.75 | 9.329 | 0.00 | 01024 |
| 2024-06-06 | 10 | 19686 | 百度摩通四六沽Ａ | JP | 133.33 | 4.057 | 0.00 | 09888 |
| 2024-06-06 | 10 | 20219 | 快手匯豐四六沽Ａ | HS | 57.77 | 10.47 | 0.00 | 01024 |
| 2024-06-06 | 10 | 18827 | 快手摩通四六沽Ａ | JP | 57.75 | 9.261 | 0.00 | 01024 |
| 2024-06-05 | 9 | 21579 | 銀河摩利四六沽Ａ | MS | 38.00 | 26.831 | 11.00萬 | 00027 |
| 2024-06-05 | 9 | 21580 | 平安摩利四六沽Ｂ | MS | 33.98 | 20.522 | 0.00 | 02318 |
| 2024-06-05 | 9 | 21578 | 友邦摩利四六沽Ａ | MS | 60.00 | 9.526 | 240.60萬 | 01299 |
| 2024-06-04 | 8 | 21334 | 騰訊麥銀四六沽Ａ | MB | 311.00 | 21.393 | 0.00 | 00700 |
| 2024-06-04 | 8 | 16960 | 理想麥銀四六沽Ａ | MB | 88.88 | 9.717 | 0.00 | 02015 |
| 2024-06-04 | 8 | 16906 | 平醫麥銀四六沽Ａ | MB | 12.88 | 7.377 | 25.80萬 | 01833 |
| 2024-06-03 | 7 | 22208 | 銀河匯豐四六沽Ａ | HS | 36.54 | 55.143 | 6.00萬 | 00027 |
| 2024-06-03 | 7 | 21993 | 港交摩利四六沽Ａ | MS | 214.95 | 16.461 | 0.00 | 00388 |
| 2024-06-03 | 7 | 19978 | 兗礦法興四六沽Ａ | SG | 12.84 | 8.101 | 0.00 | 01171 |
| 2024-06-03 | 7 | 21945 | 港交瑞銀四六沽Ａ | UB | 214.95 | 16.461 | 0.00 | 00388 |
| 2024-06-03 | 7 | 22510 | 銀河麥銀四六沽Ａ | MB | 36.53 | 55.003 | 0.00 | 00027 |
| 2024-06-03 | 7 | 22213 | 銀河花旗四六沽Ａ | CT | 36.53 | 49.32 | 227.00萬 | 00027 |
| 2024-06-03 | 7 | 21972 | 港交花旗四六沽Ａ | CT | 214.95 | 16.461 | 0.00 | 00388 |
| 2024-06-03 | 7 | 22268 | 港交高盛四六沽Ａ | GS | 214.95 | 16.586 | 0.00 | 00388 |
| 2024-06-03 | 7 | 22171 | 銀河摩利四六沽Ｂ | MS | 36.53 | 47.637 | 101.00萬 | 00027 |
| 2024-06-03 | 7 | 22344 | 港交匯豐四六沽Ａ | HS | 214.95 | 16.461 | 0.00 | 00388 |
| 2024-06-03 | 7 | 23072 | 港交國君四六沽Ａ | GJ | 214.95 | 16.461 | 0.00 | 00388 |
| 2024-06-03 | 7 | 22049 | 港交華泰四六沽Ａ | HU | 214.95 | 16.586 | 0.00 | 00388 |
| 2024-05-31 | 6 | 18572 | 建行摩通四五沽Ａ | JP | 3.93 | 14.228 | 0.00 | 00939 |
| 2024-05-31 | 6 | 20529 | 工行摩通四五沽Ａ | JP | 3.53 | 18.842 | 0.00 | 01398 |
| 2024-05-31 | 6 | 18754 | 中壽摩通四五沽Ａ | JP | 11.50 | 69.645 | 260.00萬 | 02628 |
| 2024-05-30 | 5 | 19226 | 騰訊匯豐四五沽Ａ | HS | 268.70 | 13.51 | 0.00 | 00700 |
| 2024-05-30 | 5 | 21038 | 恆指匯豐四五沽Ａ | HS | 17,313.00 | 29.898 | 0.00 | 02799 |
| 2024-05-30 | 5 | 21242 | 恆指法興四五沽Ａ | SG | 17,313.00 | 29.898 | 0.00 | 02799 |
| 2024-05-30 | 5 | 22413 | 恆指瑞銀四五沽Ｂ | UB | 17,313.00 | 27.443 | 0.00 | 02799 |
| 2024-05-30 | 5 | 20326 | 恆指摩通四五沽Ａ | JP | 17,400.00 | 34.018 | 0.00 | 02799 |
| 2024-05-30 | 5 | 21037 | 港交匯豐四五沽Ａ | HS | 272.78 | 42.032 | 20.00萬 | 00388 |
| 2024-05-30 | 5 | 21229 | 小米匯豐四五沽Ａ | HS | 13.50 | 11.582 | 0.00 | 01810 |
| 2024-05-30 | 5 | 20807 | 快手摩利四五沽Ｂ | MS | 56.90 | 14.223 | 26.00萬 | 01024 |
| 2024-05-30 | 5 | 21365 | 恆指花旗四五沽Ａ | CT | 17,400.00 | 30.824 | 0.00 | 02799 |
| 2024-05-30 | 5 | 20527 | 恆指摩通四五沽Ｂ | JP | 18,400.00 | 67.042 | 739.00萬 | 02799 |
| 2024-05-30 | 5 | 21022 | 恆指瑞銀四五沽Ａ | UB | 18,400.00 | 46.305 | 99.00萬 | 02799 |
| 2024-05-30 | 5 | 17442 | 騰訊中銀四五沽Ａ | BI | 268.88 | 13.537 | 0.00 | 00700 |
| 2024-05-29 | 4 | 21761 | 銀河摩通四五沽Ａ | JP | 37.95 | 41.384 | 287.00萬 | 00027 |
| 2024-05-28 | 3 | 20834 | 李寧麥銀四五沽Ａ | MB | 18.88 | 12.764 | 0.00 | 02331 |
| 2024-05-28 | 3 | 18162 | 理想摩通四五沽Ａ | JP | 88.83 | 8.169 | 0.00 | 02015 |
| 2024-05-28 | 3 | 17964 | 理想摩利四五沽Ａ | MS | 88.83 | 11.567 | 0.00 | 02015 |
| 2024-05-28 | 3 | 18127 | 理想法興四五沽Ａ | SG | 88.83 | 10.338 | 0.00 | 02015 |
| 2024-05-28 | 3 | 21549 | 騰訊摩利四五沽Ｃ | MS | 310.80 | 21.41 | 0.00 | 00700 |
| 2024-05-28 | 3 | 18199 | 理想瑞銀四五沽Ａ | UB | 88.83 | 12.217 | 0.00 | 02015 |
| 2024-05-27 | 2 | 20205 | 兗礦摩通四五沽Ａ | JP | 12.82 | 6.978 | 0.00 | 01171 |
| 2024-05-27 | 2 | 20236 | 兗礦瑞銀四五沽Ａ | UB | 12.82 | 7.464 | 0.00 | 01171 |
| 2024-05-27 | 2 | 20057 | 兗礦摩利四五沽Ａ | MS | 12.82 | 8.067 | 0.00 | 01171 |
| 2024-05-27 | 2 | 20054 | 兗礦麥銀四五沽Ａ | MB | 12.82 | 6.754 | 0.00 | 01171 |
| 2024-05-27 | 2 | 20051 | 兗礦星展四五沽Ａ | DS | 12.82 | 8.083 | 0.00 | 01171 |
| 2024-05-24 | 1 | 19543 | 中壽摩利四五沽Ａ | MS | 11.00 | 26.876 | 0.00 | 02628 |
| 2024-05-24 | 1 | 18866 | 中壽瑞銀四五沽Ａ | UB | 11.48 | 37.261 | 0.00 | 02628 |
| 2024-05-24 | 1 | 21029 | 工行麥銀四五沽Ａ | MB | 3.52 | 14.817 | 0.00 | 01398 |
| 2024-05-24 | 1 | 18772 | 建行瑞銀四五沽Ａ | UB | 3.92 | 14.14 | 0.00 | 00939 |
| 2024-05-24 | 1 | 20629 | 工行匯豐四五沽Ａ | HS | 3.52 | 15.33 | 0.00 | 01398 |
| 2024-05-24 | 1 | 18695 | 建行摩利四五沽Ａ | MS | 3.92 | 14.14 | 0.00 | 00939 |
| 2024-05-24 | 1 | 19701 | 盈富星展四五沽Ａ | DS | 16.50 | 23.272 | 0.00 | 02800 |
| 2024-05-24 | 1 | 21020 | 工行瑞銀四五沽Ａ | UB | 3.52 | 18.193 | 0.00 | 01398 |
| 2024-05-24 | 1 | 19653 | 建行花旗四五沽Ａ | CT | 3.92 | 14.136 | 0.00 | 00939 |
