即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | 15 | 12115 | 比迪麥銀四六購Ａ | MB | 300.30 | 14.049 | 0.00 | 01211 |
| 2024-06-18 | 15 | 16914 | 中軟麥銀四六購Ａ | MB | 6.88 | 8.276 | 0.00 | 00354 |
| 2024-06-18 | 15 | 20229 | 長和瑞銀四六購Ａ | UB | 51.88 | 21.199 | 0.00 | 00001 |
| 2024-06-18 | 15 | 17750 | 京東摩利四六購Ａ | MS | 168.88 | 13.768 | 0.00 | 09618 |
| 2024-06-18 | 15 | 18840 | 東電麥銀四六購Ａ | MB | 18.88 | 4.318 | 0.00 | 00710 |
| 2024-06-18 | 15 | 22043 | 瑞聲摩利四六購Ａ | MS | 28.00 | 16.186 | 194.50萬 | 02018 |
| 2024-06-18 | 15 | 17766 | 金風麥銀四六購Ａ | MB | 6.88 | 5.942 | 0.00 | 02208 |
| 2024-06-18 | 15 | 12116 | 港交麥銀四六購Ａ | MB | 555.55 | 9.279 | 0.00 | 00388 |
| 2024-06-18 | 15 | 20632 | 金沙摩利四六購Ａ | MS | 27.63 | 14.728 | 0.00 | 01928 |
| 2024-06-18 | 15 | 21774 | 港交摩利四六購Ａ | MS | 263.88 | 7.536 | 28.00萬 | 00388 |
| 2024-06-17 | 14 | 22748 | 友邦瑞銀四六購Ｄ | UB | 79.93 | 24.723 | 2,000.00 | 01299 |
| 2024-06-17 | 14 | 18466 | 青啤麥銀四六購Ａ | MB | 80.88 | 10.858 | 0.00 | 00168 |
| 2024-06-17 | 14 | 18565 | 中軟法興四六購Ａ | SG | 6.89 | 9.309 | 0.00 | 00354 |
| 2024-06-17 | 14 | 22644 | 平安國君四六購Ｂ | GJ | 38.04 | 7.714 | 2.50萬 | 02318 |
| 2024-06-17 | 14 | 21991 | 匯豐摩利四六購Ｂ | MS | 61.57 | 7.545 | 1.20萬 | 00005 |
| 2024-06-13 | 13 | 10086 | 日經摩利四六購Ｂ | MS | 34,170.00 | 6.109 | 0.00 | 02907 |
| 2024-06-13 | 13 | 19761 | 中軟匯豐四六購Ａ | HS | 6.89 | 9.296 | 0.00 | 00354 |
| 2024-06-13 | 13 | 19262 | 百威摩通四六購Ａ | JP | 20.20 | 7.84 | 0.00 | 01876 |
| 2024-06-13 | 13 | 10087 | 日經摩利四六購Ｃ | MS | 36,180.00 | 0 | 0.00 | 02907 |
| 2024-06-13 | 13 | 20634 | 金沙法興四六購Ａ | SG | 27.63 | 14.703 | 0.00 | 01928 |
| 2024-06-13 | 13 | 10085 | 日經摩利四六購Ａ | MS | 32,160.00 | 0 | 0.00 | 02907 |
| 2024-06-13 | 13 | 10058 | 日經摩通四六購Ａ | JP | 34,170.00 | 8.153 | 0.00 | 02907 |
| 2024-06-13 | 13 | 10017 | 日經瑞銀四六購Ｃ | UB | 36,000.00 | 10.282 | 3.00萬 | 02907 |
| 2024-06-13 | 13 | 21941 | 友邦星展四六購Ｂ | DS | 79.88 | 24.853 | 0.00 | 01299 |
| 2024-06-13 | 13 | 10090 | 日經摩通四六購Ｂ | JP | 36,180.00 | 12.027 | 0.00 | 02907 |
| 2024-06-12 | 12 | 21893 | 騰訊法興四六購Ｃ | SG | 348.30 | 7.769 | 0.00 | 00700 |
| 2024-06-12 | 12 | 20270 | 比迪匯豐四六購Ａ | HS | 300.50 | 13.993 | 0.00 | 01211 |
| 2024-06-11 | 11 | 22410 | 瑞聲瑞銀四六購Ｂ | UB | 28.85 | 22.454 | 8.00萬 | 02018 |
| 2024-06-11 | 11 | 22383 | 瑞聲摩通四六購Ｂ | JP | 28.85 | 20.901 | 10.00萬 | 02018 |
| 2024-06-10 | 10 | 18626 | 中軟摩通四六購Ａ | JP | 6.89 | 9.314 | 0.00 | 00354 |
| 2024-06-10 | 10 | 21772 | 港交匯豐四六購Ａ | HS | 268.80 | 9.067 | 162.00萬 | 00388 |
| 2024-06-10 | 10 | 22814 | 港交花旗四六購Ｂ | CT | 263.68 | 8.078 | 1.00萬 | 00388 |
| 2024-06-10 | 10 | 21117 | 平安瑞銀四六購Ｂ | UB | 50.05 | 20.976 | 389.00萬 | 02318 |
| 2024-06-10 | 10 | 18642 | 中軟瑞銀四六購Ａ | UB | 6.89 | 9.314 | 0.00 | 00354 |
| 2024-06-10 | 10 | 20928 | 比迪法興四六購Ａ | SG | 300.50 | 14.019 | 0.00 | 01211 |
| 2024-06-10 | 10 | 21370 | 比迪摩通四六購Ａ | JP | 300.50 | 13.736 | 0.00 | 01211 |
| 2024-06-10 | 10 | 21155 | 平安中銀四六購Ｄ | BI | 43.80 | 14.276 | 334.00萬 | 02318 |
| 2024-06-10 | 10 | 21104 | 平安摩通四六購Ａ | JP | 50.05 | 26.063 | 680.00萬 | 02318 |
| 2024-06-10 | 10 | 19388 | 京東法興四六購Ａ | SG | 168.98 | 13.733 | 0.00 | 09618 |
| 2024-06-10 | 10 | 20340 | 比迪瑞銀四六購Ａ | UB | 300.50 | 13.995 | 0.00 | 01211 |
| 2024-06-10 | 10 | 19430 | 京東摩通四六購Ａ | JP | 168.98 | 13.689 | 0.00 | 09618 |
| 2024-06-10 | 10 | 19470 | 京東瑞銀四六購Ａ | UB | 168.98 | 13.689 | 0.00 | 09618 |
| 2024-06-10 | 10 | 19075 | 中軟摩利四六購Ａ | MS | 6.89 | 9.305 | 0.00 | 00354 |
| 2024-06-10 | 10 | 21792 | 銀河瑞銀四六購Ｃ | UB | 50.38 | 19.613 | 0.00 | 00027 |
| 2024-06-10 | 10 | 20431 | 比迪花旗四六購Ａ | CT | 300.50 | 14.019 | 0.00 | 01211 |
| 2024-06-07 | 9 | 19493 | 里康麥銀四六購Ａ | MB | 5.67 | 5.678 | 0.00 | 00241 |
| 2024-06-07 | 9 | 20131 | 青啤瑞銀四六購Ａ | UB | 80.93 | 12.542 | 0.00 | 00168 |
| 2024-06-07 | 9 | 20113 | 青啤摩通四六購Ａ | JP | 80.93 | 12.542 | 0.00 | 00168 |
| 2024-06-07 | 9 | 21673 | 騰訊匯豐四六購Ｄ | HS | 328.00 | 5.985 | 0.00 | 00700 |
| 2024-06-07 | 9 | 21694 | 藥明摩通四六購Ａ | JP | 40.40 | 5.683 | 0.00 | 02269 |
| 2024-06-06 | 8 | 19568 | 百威瑞銀四六購Ａ | UB | 20.25 | 7.149 | 0.00 | 01876 |
| 2024-06-06 | 8 | 19891 | 名創華泰四六購Ａ | HU | 66.00 | 9.518 | 0.00 | 09896 |
| 2024-06-06 | 8 | 22583 | 友邦華泰四六購Ａ | HU | 79.93 | 24.702 | 0.00 | 01299 |
| 2024-06-06 | 8 | 19730 | 微盟麥銀四六購Ａ | MB | 4.88 | 4.186 | 0.00 | 02013 |
| 2024-06-06 | 8 | 20199 | 百威法興四六購Ａ | SG | 20.25 | 7.532 | 0.00 | 01876 |
| 2024-06-06 | 8 | 20401 | 京東華泰四六購Ａ | HU | 138.88 | 13.376 | 0.00 | 09618 |
| 2024-06-06 | 8 | 20296 | 理想華泰四六購Ａ | HU | 166.60 | 7.846 | 0.00 | 02015 |
| 2024-06-05 | 7 | 22543 | 騰訊瑞銀四六購Ｆ | UB | 348.50 | 7.232 | 0.00 | 00700 |
| 2024-06-05 | 7 | 22400 | 騰訊高盛四六購Ｃ | GS | 348.50 | 8.134 | 4.00萬 | 00700 |
| 2024-06-05 | 7 | 22508 | 騰訊摩通四六購Ｅ | JP | 348.50 | 7.571 | 30.00萬 | 00700 |
| 2024-06-05 | 7 | 22044 | 騰訊摩利四六購Ｄ | MS | 348.50 | 7.987 | 0.00 | 00700 |
| 2024-06-04 | 6 | 14487 | 中油麥銀四六購Ａ | MB | 5.38 | 3.235 | 0.00 | 00857 |
| 2024-06-04 | 6 | 16715 | 港交法巴四六購Ａ | BP | 368.00 | 18.253 | 0.00 | 00388 |
| 2024-06-04 | 6 | 20826 | 百度法巴四六購Ａ | BP | 128.10 | 16.265 | 0.00 | 09888 |
| 2024-06-04 | 6 | 20735 | 海油法巴四六購Ａ | BP | 16.30 | 5.594 | 80.00萬 | 00883 |
| 2024-06-04 | 6 | 21336 | 比迪法巴四六購Ａ | BP | 288.00 | 13.608 | 0.00 | 01211 |
| 2024-06-04 | 6 | 13398 | 騰訊麥銀四六購Ａ | MB | 600.00 | 13.067 | 0.00 | 00700 |
| 2024-06-04 | 6 | 20612 | 工行法巴四六購Ａ | BP | 4.30 | 9.975 | 6.00萬 | 01398 |
| 2024-06-04 | 6 | 20713 | 平安中銀四六購Ｃ | BI | 50.00 | 29.081 | 63.50萬 | 02318 |
| 2024-06-04 | 6 | 22375 | 騰訊法巴四六購Ｄ | BP | 328.00 | 5.295 | 0.00 | 00700 |
| 2024-06-04 | 6 | 28109 | 康方麥銀四六購Ａ | MB | 36.88 | 3.398 | 5.00萬 | 09926 |
| 2024-06-04 | 6 | 21501 | 美團高盛四六購Ｄ | GS | 110.00 | 7.061 | 0.00 | 03690 |
| 2024-06-04 | 6 | 17618 | 騰訊法巴四六購Ａ | BP | 430.00 | 36.983 | 5.00萬 | 00700 |
| 2024-06-04 | 6 | 18324 | 騰訊法巴四六購Ｂ | BP | 400.00 | 31.935 | 280.00萬 | 00700 |
| 2024-06-04 | 6 | 13710 | 快手法巴四六購Ａ | BP | 80.00 | 10.794 | 0.00 | 01024 |
| 2024-06-04 | 6 | 14097 | 康哲麥銀四六購Ａ | MB | 16.88 | 3.339 | 0.00 | 00867 |
| 2024-06-04 | 6 | 19789 | 騰訊法巴四六購Ｃ | BP | 360.00 | 11.026 | 52.00萬 | 00700 |
| 2024-06-04 | 6 | 18364 | 小米法巴四六購Ｂ | BP | 13.00 | 2.881 | 0.00 | 01810 |
| 2024-06-04 | 6 | 29456 | 中建麥銀四六購Ａ | MB | 9.88 | 11.477 | 0.00 | 03311 |
| 2024-06-04 | 6 | 20935 | 港交法巴四六購Ｂ | BP | 300.00 | 23.987 | 122.00萬 | 00388 |
| 2024-06-04 | 6 | 20477 | 建行法巴四六購Ａ | BP | 5.00 | 6.548 | 0.00 | 00939 |
| 2024-06-04 | 6 | 17975 | 小米法巴四六購Ａ | BP | 11.80 | 2.454 | 0.00 | 01810 |
| 2024-06-04 | 6 | 14098 | 恆安麥銀四六購Ａ | MB | 48.88 | 10.426 | 0.00 | 01044 |
| 2024-06-04 | 6 | 16774 | 理想麥銀四六購Ａ | MB | 114.88 | 3.789 | 133.00萬 | 02015 |
| 2024-06-04 | 6 | 20733 | 攜程法巴四六購Ａ | BP | 300.00 | 3.257 | 6.50萬 | 09961 |
| 2024-06-03 | 5 | 22636 | 港交高盛四六購Ｂ | GS | 269.00 | 9.576 | 282.00萬 | 00388 |
| 2024-06-03 | 5 | 21499 | 美團華泰四六購Ｂ | HU | 115.00 | 10.516 | 3.00萬 | 03690 |
| 2024-06-03 | 5 | 22587 | 港交摩通四六購Ｂ | JP | 269.00 | 11.149 | 134.00萬 | 00388 |
| 2024-06-03 | 5 | 22542 | 港交摩利四六購Ｃ | MS | 269.00 | 9.252 | 0.00 | 00388 |
| 2024-06-03 | 5 | 22607 | 銀河國君四六購Ｂ | GJ | 50.43 | 19.504 | 0.00 | 00027 |
| 2024-06-03 | 5 | 21497 | 美團匯豐四六購Ｄ | HS | 115.00 | 9.503 | 10.50萬 | 03690 |
| 2024-06-03 | 5 | 21290 | 中移中銀四六購Ａ | BI | 70.00 | 17.004 | 4.50萬 | 00941 |
| 2024-06-03 | 5 | 22656 | 銀河摩利四六購Ｂ | MS | 50.43 | 19.504 | 0.00 | 00027 |
| 2024-06-03 | 5 | 20464 | 中免麥銀四六購Ａ | MB | 128.88 | 7.149 | 0.00 | 01880 |
| 2024-06-03 | 5 | 22605 | 港交瑞銀四六購Ｂ | UB | 269.00 | 9.93 | 2.00萬 | 00388 |
| 2024-06-03 | 5 | 21527 | 美團摩通四六購Ｄ | JP | 111.11 | 8.343 | 38.50萬 | 03690 |
| 2024-06-03 | 5 | 21504 | 美團瑞銀四六購Ｄ | UB | 123.88 | 14.183 | 61.50萬 | 03690 |
| 2024-05-31 | 4 | 16860 | 農行摩通四五購Ａ | JP | 3.73 | 31.286 | 0.00 | 01288 |
| 2024-05-31 | 4 | 13877 | 萬國摩通四五購Ａ | JP | 26.26 | 3.337 | 0.00 | 09698 |
| 2024-05-31 | 4 | 18041 | 里康摩通四五購Ａ | JP | 5.68 | 6.652 | 0.00 | 00241 |
| 2024-05-31 | 4 | 22386 | 騰訊摩通四五購Ｄ | JP | 328.20 | 5.896 | 0.00 | 00700 |
| 2024-05-31 | 4 | 18480 | 盈富法興四五購Ａ | SG | 20.20 | 34.236 | 22.00萬 | 02800 |
| 2024-05-31 | 4 | 21928 | 騰訊花旗四五購Ｄ | CT | 328.20 | 5.894 | 0.00 | 00700 |
| 2024-05-31 | 4 | 21264 | 平安中銀四五購Ｂ | BI | 46.00 | 29.659 | 468.00萬 | 02318 |
| 2024-05-31 | 4 | 19211 | 新保摩通四五購Ａ | JP | 25.25 | 10.531 | 0.00 | 01336 |
| 2024-05-31 | 4 | 21850 | 藥明華泰四五購Ａ | HU | 40.45 | 5.682 | 0.00 | 02269 |
| 2024-05-31 | 4 | 20926 | 比迪星展四五購Ａ | DS | 288.00 | 15.686 | 0.00 | 01211 |
| 2024-05-31 | 4 | 22349 | 騰訊法興四五購Ｂ | SG | 328.20 | 5.983 | 0.00 | 00700 |
| 2024-05-31 | 4 | 16567 | 商湯摩通四五購Ａ | JP | 3.30 | 4.509 | 0.00 | 00020 |
| 2024-05-31 | 4 | 22331 | 騰訊高盛四五購Ｃ | GS | 328.20 | 5.894 | 0.00 | 00700 |
| 2024-05-31 | 4 | 22359 | 騰訊瑞銀四五購Ｄ | UB | 328.20 | 5.295 | 0.00 | 00700 |
| 2024-05-31 | 4 | 21924 | 藥明瑞銀四五購Ａ | UB | 40.45 | 5.677 | 0.00 | 02269 |
| 2024-05-31 | 4 | 22286 | 藥明星展四五購Ａ | DS | 40.45 | 5.677 | 0.00 | 02269 |
| 2024-05-31 | 4 | 16861 | 神華摩通四五購Ａ | JP | 35.35 | 16.252 | 5.00萬 | 01088 |
| 2024-05-31 | 4 | 22347 | 騰訊摩利四五購Ｃ | MS | 328.20 | 5.704 | 220.00萬 | 00700 |
| 2024-05-30 | 3 | 20114 | 微盟摩通四五購Ａ | JP | 4.89 | 3.571 | 0.00 | 02013 |
| 2024-05-30 | 3 | 20593 | 京東摩通四五購Ａ | JP | 138.98 | 12.775 | 16.25萬 | 09618 |
| 2024-05-30 | 3 | 18694 | 里康摩利四五購Ａ | MS | 6.08 | 5.403 | 0.00 | 00241 |
| 2024-05-30 | 3 | 20598 | 京東瑞銀四五購Ａ | UB | 138.98 | 19.044 | 428.00萬 | 09618 |
| 2024-05-30 | 3 | 20620 | 京東麥銀四五購Ａ | MB | 138.98 | 18.092 | 11.25萬 | 09618 |
| 2024-05-30 | 3 | 21483 | 恆指法興四五購Ａ | SG | 18,291.00 | 14.306 | 20.00萬 | 02799 |
| 2024-05-30 | 3 | 20628 | 騰訊匯豐四五購Ｂ | HS | 360.18 | 11.446 | 0.00 | 00700 |
| 2024-05-30 | 3 | 20654 | 理想匯豐四五購Ａ | HS | 166.68 | 7.84 | 0.00 | 02015 |
| 2024-05-30 | 3 | 16165 | 贛鋒摩利四五購Ａ | MS | 63.88 | 4.952 | 0.00 | 01772 |
| 2024-05-30 | 3 | 20582 | 理想摩利四五購Ａ | MS | 166.70 | 7.835 | 0.00 | 02015 |
| 2024-05-30 | 3 | 19590 | 安踏匯豐四五購Ａ | HS | 100.20 | 16.746 | 0.00 | 02020 |
| 2024-05-30 | 3 | 21514 | 恆指瑞銀四五購Ａ | UB | 18,291.00 | 14.885 | 1,214.00萬 | 02799 |
| 2024-05-30 | 3 | 20768 | 理想摩通四五購Ａ | JP | 166.70 | 7.838 | 0.00 | 02015 |
| 2024-05-30 | 3 | 20321 | 微盟匯豐四五購Ａ | HS | 4.88 | 4.183 | 0.00 | 02013 |
| 2024-05-30 | 3 | 21404 | 比迪匯豐四五購Ｂ | HS | 260.00 | 20.627 | 0.00 | 01211 |
| 2024-05-30 | 3 | 20822 | 港交匯豐四五購Ｂ | HS | 300.00 | 29.62 | 2,719.00萬 | 00388 |
| 2024-05-30 | 3 | 20700 | 百度華泰四五購Ａ | HU | 128.00 | 20.577 | 0.00 | 09888 |
| 2024-05-30 | 3 | 21274 | 恆指花旗四五購Ａ | CT | 18,200.00 | 13.51 | 0.00 | 02799 |
| 2024-05-30 | 3 | 21081 | 中芯中銀四五購Ａ | BI | 26.88 | 9.458 | 0.00 | 00981 |
| 2024-05-30 | 3 | 20537 | 京東摩利四五購Ａ | MS | 138.98 | 17.99 | 134.00萬 | 09618 |
| 2024-05-30 | 3 | 21523 | 恆指匯豐四五購Ａ | HS | 18,291.00 | 14.663 | 75.00萬 | 02799 |
| 2024-05-30 | 3 | 21987 | 理想星展四五購Ａ | DS | 166.70 | 7.835 | 0.00 | 02015 |
| 2024-05-30 | 3 | 20129 | 微盟瑞銀四五購Ａ | UB | 4.89 | 4.18 | 0.00 | 02013 |
| 2024-05-30 | 3 | 19854 | 騰訊中銀四五購Ａ | BI | 408.20 | 47.79 | 1,030.00萬 | 00700 |
| 2024-05-30 | 3 | 21467 | 恆指摩通四五購Ａ | JP | 18,291.00 | 13.972 | 811.00萬 | 02799 |
| 2024-05-30 | 3 | 21401 | 閱文匯豐四五購Ａ | HS | 38.00 | 16.963 | 0.00 | 00772 |
| 2024-05-30 | 3 | 22061 | 理想瑞銀四五購Ａ | UB | 166.70 | 7.838 | 0.00 | 02015 |
| 2024-05-30 | 3 | 20560 | 京東高盛四五購Ａ | GS | 138.98 | 17.525 | 103.75萬 | 09618 |
| 2024-05-29 | 2 | 21528 | 匯豐摩通四五購Ａ | JP | 63.41 | 13.056 | 0.00 | 00005 |
| 2024-05-29 | 2 | 21407 | 比迪星展四五購Ｂ | DS | 266.00 | 18.944 | 0.00 | 01211 |
| 2024-05-29 | 2 | 21183 | 匯豐法興四五購Ａ | SG | 63.36 | 11.925 | 0.00 | 00005 |
| 2024-05-29 | 2 | 19987 | 海油中銀四五購Ａ | BI | 16.28 | 5.582 | 0.00 | 00883 |
| 2024-05-28 | 1 | 21506 | 中化瑞銀四五購Ａ | UB | 4.89 | 14.308 | 26.00萬 | 00386 |
| 2024-05-28 | 1 | 18204 | 港交瑞銀四五購Ａ | UB | 368.20 | 18.203 | 0.00 | 00388 |
| 2024-05-28 | 1 | 18941 | 港交匯豐四五購Ａ | HS | 368.20 | 18.203 | 0.00 | 00388 |
| 2024-05-28 | 1 | 20264 | 騰訊花旗四五購Ｃ | CT | 360.20 | 11.232 | 138.00萬 | 00700 |
| 2024-05-28 | 1 | 21189 | 建行摩利四五購Ａ | MS | 4.89 | 5.472 | 2.00萬 | 00939 |
| 2024-05-28 | 1 | 17703 | 洋保麥銀四五購Ａ | MB | 27.88 | 13.718 | 0.00 | 02601 |
| 2024-05-28 | 1 | 19826 | 騰訊摩通四五購Ａ | JP | 430.20 | 35.744 | 0.00 | 00700 |
| 2024-05-28 | 1 | 23180 | 建行花旗四五購Ｂ | CT | 5.01 | 6.56 | 0.00 | 00939 |
| 2024-05-28 | 1 | 21764 | 騰訊星展四五購Ａ | DS | 360.20 | 13.618 | 0.00 | 00700 |
| 2024-05-28 | 1 | 21696 | 工行摩通四五購Ｂ | JP | 4.16 | 7.809 | 2.00萬 | 01398 |
| 2024-05-28 | 1 | 19779 | 騰訊瑞銀四五購Ａ | UB | 430.20 | 35.735 | 2.00萬 | 00700 |
| 2024-05-28 | 1 | 21704 | 建行摩通四五購Ａ | JP | 5.01 | 6.148 | 0.00 | 00939 |
| 2024-05-28 | 1 | 20883 | 工行瑞銀四五購Ａ | UB | 4.38 | 9.957 | 79.30萬 | 01398 |
| 2024-05-28 | 1 | 21943 | 工行星展四五購Ａ | DS | 4.16 | 37.774 | 0.00 | 01398 |
| 2024-05-28 | 1 | 21824 | 建行摩通四五購Ｂ | JP | 4.89 | 5.457 | 0.00 | 00939 |
| 2024-05-28 | 1 | 20417 | 騰訊高盛四五購Ｂ | GS | 360.20 | 11.114 | 6.00萬 | 00700 |
| 2024-05-28 | 1 | 19612 | 騰訊國君四五購Ａ | GJ | 430.20 | 30.692 | 0.00 | 00700 |
| 2024-05-28 | 1 | 21100 | 平安麥銀四五購Ａ | MB | 50.05 | 29.847 | 0.00 | 02318 |
| 2024-05-28 | 1 | 19119 | 港交中銀四五購Ｂ | BI | 368.20 | 18.203 | 0.00 | 00388 |
| 2024-05-28 | 1 | 21705 | 工行花旗四五購Ａ | CT | 4.16 | 8.152 | 0.00 | 01398 |
| 2024-05-28 | 1 | 20698 | 騰訊摩通四五購Ｃ | JP | 360.20 | 11.232 | 90.00萬 | 00700 |
| 2024-05-28 | 1 | 21469 | 中化摩通四五購Ａ | JP | 4.89 | 14.859 | 0.00 | 00386 |
| 2024-05-28 | 1 | 18543 | 港交花旗四五購Ａ | CT | 368.20 | 18.203 | 0.00 | 00388 |
| 2024-05-28 | 1 | 21942 | 建行星展四五購Ａ | DS | 5.01 | 6.439 | 0.00 | 00939 |
| 2024-05-28 | 1 | 17760 | 快手瑞銀四五購Ａ | UB | 80.05 | 10.776 | 0.00 | 01024 |
| 2024-05-28 | 1 | 20766 | 工行摩通四五購Ａ | JP | 4.31 | 10.766 | 0.00 | 01398 |
| 2024-05-28 | 1 | 19732 | 騰訊摩利四五購Ａ | MS | 430.20 | 35.744 | 0.00 | 00700 |
| 2024-05-28 | 1 | 18243 | 港交摩通四五購Ａ | JP | 368.20 | 16.128 | 0.00 | 00388 |
| 2024-05-28 | 1 | 21728 | 建行瑞銀四五購Ａ | UB | 5.01 | 5.899 | 4.00萬 | 00939 |
| 2024-05-28 | 1 | 20660 | 騰訊瑞銀四五購Ｃ | UB | 360.20 | 9.953 | 0.00 | 00700 |
| 2024-05-28 | 1 | 21983 | 建行匯豐四五購Ａ | HS | 4.89 | 7.095 | 0.00 | 00939 |
| 2024-05-28 | 1 | 21601 | 美團瑞銀四五購Ａ | UB | 110.10 | 7.727 | 241.50萬 | 03690 |
| 2024-05-28 | 1 | 17459 | 港交法興四五購Ａ | SG | 368.20 | 18.203 | 0.00 | 00388 |
| 2024-05-28 | 1 | 17747 | 快手摩通四五購Ａ | JP | 80.05 | 10.776 | 0.00 | 01024 |
| 2024-05-28 | 1 | 17802 | 快手高盛四五購Ａ | GS | 80.05 | 10.43 | 0.00 | 01024 |
| 2024-05-28 | 1 | 21185 | 騰訊法興四五購Ａ | SG | 360.20 | 11.114 | 5.00萬 | 00700 |
| 2024-05-28 | 1 | 17708 | 快手麥銀四五購Ａ | MB | 79.99 | 10.783 | 0.00 | 01024 |
