即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | 15 | 10017 | 日經瑞銀四六購Ｃ | UB | 36,000.00 | 10.251 | 0.00 | 02907 |
| 2024-06-13 | 15 | 21941 | 友邦星展四六購Ｂ | DS | 79.88 | 23.281 | 0.00 | 01299 |
| 2024-06-13 | 15 | 19262 | 百威摩通四六購Ａ | JP | 20.20 | 7.546 | 0.00 | 01876 |
| 2024-06-13 | 15 | 10090 | 日經摩通四六購Ｂ | JP | 36,180.00 | 11.683 | 1.00萬 | 02907 |
| 2024-06-13 | 15 | 20634 | 金沙法興四六購Ａ | SG | 27.63 | 13.326 | 0.00 | 01928 |
| 2024-06-13 | 15 | 10086 | 日經摩利四六購Ｂ | MS | 34,170.00 | 6.29 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10015 | 日經瑞銀四六購Ａ | UB | 32,000.00 | 5.41 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10087 | 日經摩利四六購Ｃ | MS | 36,180.00 | 0 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10058 | 日經摩通四六購Ａ | JP | 34,170.00 | 7.966 | 0.00 | 02907 |
| 2024-06-13 | 15 | 19761 | 中軟匯豐四六購Ａ | HS | 6.89 | 8.889 | 0.00 | 00354 |
| 2024-06-13 | 15 | 10085 | 日經摩利四六購Ａ | MS | 32,160.00 | 0 | 0.00 | 02907 |
| 2024-06-13 | 15 | 10016 | 日經瑞銀四六購Ｂ | UB | 34,000.00 | 7.265 | 0.00 | 02907 |
| 2024-06-12 | 14 | 20270 | 比迪匯豐四六購Ａ | HS | 300.50 | 13.765 | 0.00 | 01211 |
| 2024-06-12 | 14 | 21893 | 騰訊法興四六購Ｃ | SG | 348.30 | 6.889 | 15.00萬 | 00700 |
| 2024-06-11 | 13 | 22383 | 瑞聲摩通四六購Ｂ | JP | 28.85 | 21.761 | 12.50萬 | 02018 |
| 2024-06-11 | 13 | 22410 | 瑞聲瑞銀四六購Ｂ | UB | 28.85 | 22.244 | 945.00萬 | 02018 |
| 2024-06-10 | 12 | 20431 | 比迪花旗四六購Ａ | CT | 300.50 | 13.784 | 0.00 | 01211 |
| 2024-06-10 | 12 | 19388 | 京東法興四六購Ａ | SG | 168.98 | 12.068 | 0.00 | 09618 |
| 2024-06-10 | 12 | 20340 | 比迪瑞銀四六購Ａ | UB | 300.50 | 13.784 | 0.00 | 01211 |
| 2024-06-10 | 12 | 20928 | 比迪法興四六購Ａ | SG | 300.50 | 13.784 | 0.00 | 01211 |
| 2024-06-10 | 12 | 22814 | 港交花旗四六購Ｂ | CT | 263.68 | 8.085 | 408.00萬 | 00388 |
| 2024-06-10 | 12 | 21772 | 港交匯豐四六購Ａ | HS | 268.80 | 8.692 | 635.00萬 | 00388 |
| 2024-06-10 | 12 | 21370 | 比迪摩通四六購Ａ | JP | 300.50 | 13.511 | 0.00 | 01211 |
| 2024-06-10 | 12 | 21155 | 平安中銀四六購Ｄ | BI | 43.80 | 10.85 | 187.50萬 | 02318 |
| 2024-06-10 | 12 | 21792 | 銀河瑞銀四六購Ｃ | UB | 50.38 | 16.885 | 0.00 | 00027 |
| 2024-06-10 | 12 | 19430 | 京東摩通四六購Ａ | JP | 168.98 | 12.068 | 0.00 | 09618 |
| 2024-06-10 | 12 | 19075 | 中軟摩利四六購Ａ | MS | 6.89 | 8.885 | 0.00 | 00354 |
| 2024-06-10 | 12 | 19470 | 京東瑞銀四六購Ａ | UB | 168.98 | 12.068 | 0.00 | 09618 |
| 2024-06-10 | 12 | 18642 | 中軟瑞銀四六購Ａ | UB | 6.89 | 8.854 | 0.00 | 00354 |
| 2024-06-10 | 12 | 21117 | 平安瑞銀四六購Ｂ | UB | 50.05 | 12.162 | 73.00萬 | 02318 |
| 2024-06-10 | 12 | 18626 | 中軟摩通四六購Ａ | JP | 6.89 | 8.854 | 0.00 | 00354 |
| 2024-06-10 | 12 | 21104 | 平安摩通四六購Ａ | JP | 50.05 | 15.479 | 376.00萬 | 02318 |
| 2024-06-07 | 11 | 20113 | 青啤摩通四六購Ａ | JP | 80.93 | 12.36 | 0.00 | 00168 |
| 2024-06-07 | 11 | 20131 | 青啤瑞銀四六購Ａ | UB | 80.93 | 12.36 | 0.00 | 00168 |
| 2024-06-07 | 11 | 21694 | 藥明摩通四六購Ａ | JP | 40.40 | 5.847 | 0.00 | 02269 |
| 2024-06-07 | 11 | 21673 | 騰訊匯豐四六購Ｄ | HS | 328.00 | 6.015 | 50.00萬 | 00700 |
| 2024-06-07 | 11 | 19493 | 里康麥銀四六購Ａ | MB | 5.67 | 5.411 | 0.00 | 00241 |
| 2024-06-06 | 10 | 20401 | 京東華泰四六購Ａ | HU | 138.88 | 8.234 | 35.75萬 | 09618 |
| 2024-06-06 | 10 | 22583 | 友邦華泰四六購Ａ | HU | 79.93 | 23.261 | 0.00 | 01299 |
| 2024-06-06 | 10 | 20296 | 理想華泰四六購Ａ | HU | 166.60 | 8.128 | 0.00 | 02015 |
| 2024-06-06 | 10 | 19568 | 百威瑞銀四六購Ａ | UB | 20.25 | 6.919 | 0.00 | 01876 |
| 2024-06-06 | 10 | 19730 | 微盟麥銀四六購Ａ | MB | 4.88 | 6.198 | 0.00 | 02013 |
| 2024-06-06 | 10 | 20199 | 百威法興四六購Ａ | SG | 20.25 | 7.22 | 0.00 | 01876 |
| 2024-06-06 | 10 | 19891 | 名創華泰四六購Ａ | HU | 66.00 | 10.194 | 0.00 | 09896 |
| 2024-06-05 | 9 | 22543 | 騰訊瑞銀四六購Ｆ | UB | 348.50 | 6.782 | 47.00萬 | 00700 |
| 2024-06-05 | 9 | 22400 | 騰訊高盛四六購Ｃ | GS | 348.50 | 7.155 | 0.00 | 00700 |
| 2024-06-05 | 9 | 22044 | 騰訊摩利四六購Ｄ | MS | 348.50 | 7.625 | 5.00萬 | 00700 |
| 2024-06-05 | 9 | 22508 | 騰訊摩通四六購Ｅ | JP | 348.50 | 7.741 | 47.00萬 | 00700 |
| 2024-06-04 | 8 | 14097 | 康哲麥銀四六購Ａ | MB | 16.88 | 3.236 | 0.00 | 00867 |
| 2024-06-04 | 8 | 28109 | 康方麥銀四六購Ａ | MB | 36.88 | 3.028 | 15.00萬 | 09926 |
| 2024-06-04 | 8 | 13710 | 快手法巴四六購Ａ | BP | 80.00 | 13.674 | 0.00 | 01024 |
| 2024-06-04 | 8 | 20612 | 工行法巴四六購Ａ | BP | 4.30 | 9.187 | 20.00萬 | 01398 |
| 2024-06-04 | 8 | 20735 | 海油法巴四六購Ａ | BP | 16.30 | 6.038 | 0.00 | 00883 |
| 2024-06-04 | 8 | 14098 | 恆安麥銀四六購Ａ | MB | 48.88 | 10.379 | 0.00 | 01044 |
| 2024-06-04 | 8 | 22375 | 騰訊法巴四六購Ｄ | BP | 328.00 | 6.203 | 0.00 | 00700 |
| 2024-06-04 | 8 | 20713 | 平安中銀四六購Ｃ | BI | 50.00 | 18.929 | 127.50萬 | 02318 |
| 2024-06-04 | 8 | 20935 | 港交法巴四六購Ｂ | BP | 300.00 | 18.304 | 213.00萬 | 00388 |
| 2024-06-04 | 8 | 18364 | 小米法巴四六購Ｂ | BP | 13.00 | 2.872 | 1,000.00 | 01810 |
| 2024-06-04 | 8 | 14487 | 中油麥銀四六購Ａ | MB | 5.38 | 3.507 | 0.00 | 00857 |
| 2024-06-04 | 8 | 17975 | 小米法巴四六購Ａ | BP | 11.80 | 2.447 | 0.00 | 01810 |
| 2024-06-04 | 8 | 21501 | 美團高盛四六購Ｄ | GS | 110.00 | 5.52 | 10.00萬 | 03690 |
| 2024-06-04 | 8 | 21336 | 比迪法巴四六購Ａ | BP | 288.00 | 13.386 | 0.00 | 01211 |
| 2024-06-04 | 8 | 18324 | 騰訊法巴四六購Ｂ | BP | 400.00 | 11.61 | 6,435.00萬 | 00700 |
| 2024-06-04 | 8 | 20733 | 攜程法巴四六購Ａ | BP | 300.00 | 3.233 | 17.00萬 | 09961 |
| 2024-06-04 | 8 | 13398 | 騰訊麥銀四六購Ａ | MB | 600.00 | 12.496 | 0.00 | 00700 |
| 2024-06-04 | 8 | 29456 | 中建麥銀四六購Ａ | MB | 9.88 | 5.628 | 0.00 | 03311 |
| 2024-06-04 | 8 | 16715 | 港交法巴四六購Ａ | BP | 368.00 | 16.784 | 0.00 | 00388 |
| 2024-06-04 | 8 | 17618 | 騰訊法巴四六購Ａ | BP | 430.00 | 24.927 | 18.00萬 | 00700 |
| 2024-06-04 | 8 | 20477 | 建行法巴四六購Ａ | BP | 5.00 | 6.908 | 0.00 | 00939 |
| 2024-06-04 | 8 | 16774 | 理想麥銀四六購Ａ | MB | 114.88 | 17.016 | 67.00萬 | 02015 |
| 2024-06-04 | 8 | 20826 | 百度法巴四六購Ａ | BP | 128.10 | 15.621 | 151.75萬 | 09888 |
| 2024-06-04 | 8 | 19789 | 騰訊法巴四六購Ｃ | BP | 360.00 | 8.211 | 702.00萬 | 00700 |
| 2024-06-03 | 7 | 22542 | 港交摩利四六購Ｃ | MS | 269.00 | 9.668 | 79.00萬 | 00388 |
| 2024-06-03 | 7 | 20464 | 中免麥銀四六購Ａ | MB | 128.88 | 6.637 | 0.00 | 01880 |
| 2024-06-03 | 7 | 22607 | 銀河國君四六購Ｂ | GJ | 50.43 | 16.876 | 0.00 | 00027 |
| 2024-06-03 | 7 | 21504 | 美團瑞銀四六購Ｄ | UB | 123.88 | 7.679 | 115.50萬 | 03690 |
| 2024-06-03 | 7 | 22656 | 銀河摩利四六購Ｂ | MS | 50.43 | 16.799 | 0.00 | 00027 |
| 2024-06-03 | 7 | 21497 | 美團匯豐四六購Ｄ | HS | 115.00 | 6.653 | 16.00萬 | 03690 |
| 2024-06-03 | 7 | 21499 | 美團華泰四六購Ｂ | HU | 115.00 | 6.684 | 136.00萬 | 03690 |
| 2024-06-03 | 7 | 22605 | 港交瑞銀四六購Ｂ | UB | 269.00 | 9.516 | 44.00萬 | 00388 |
| 2024-06-03 | 7 | 22636 | 港交高盛四六購Ｂ | GS | 269.00 | 8.91 | 217.00萬 | 00388 |
| 2024-06-03 | 7 | 21527 | 美團摩通四六購Ｄ | JP | 111.11 | 5.754 | 12.00萬 | 03690 |
| 2024-06-03 | 7 | 22587 | 港交摩通四六購Ｂ | JP | 269.00 | 9.794 | 472.00萬 | 00388 |
| 2024-06-03 | 7 | 21290 | 中移中銀四六購Ａ | BI | 70.00 | 15.286 | 4.50萬 | 00941 |
| 2024-05-31 | 6 | 21928 | 騰訊花旗四五購Ｄ | CT | 328.20 | 5.925 | 1.00萬 | 00700 |
| 2024-05-31 | 6 | 13877 | 萬國摩通四五購Ａ | JP | 26.26 | 3.054 | 0.00 | 09698 |
| 2024-05-31 | 6 | 18480 | 盈富法興四五購Ａ | SG | 20.20 | 25.885 | 197.50萬 | 02800 |
| 2024-05-31 | 6 | 21850 | 藥明華泰四五購Ａ | HU | 40.45 | 5.841 | 0.00 | 02269 |
| 2024-05-31 | 6 | 22331 | 騰訊高盛四五購Ｃ | GS | 328.20 | 6.108 | 0.00 | 00700 |
| 2024-05-31 | 6 | 16567 | 商湯摩通四五購Ａ | JP | 3.30 | 3.941 | 0.00 | 00020 |
| 2024-05-31 | 6 | 22359 | 騰訊瑞銀四五購Ｄ | UB | 328.20 | 6.015 | 0.00 | 00700 |
| 2024-05-31 | 6 | 16861 | 神華摩通四五購Ａ | JP | 35.35 | 20.244 | 0.00 | 01088 |
| 2024-05-31 | 6 | 20926 | 比迪星展四五購Ａ | DS | 288.00 | 15.452 | 0.00 | 01211 |
| 2024-05-31 | 6 | 18041 | 里康摩通四五購Ａ | JP | 5.68 | 6.35 | 0.00 | 00241 |
| 2024-05-31 | 6 | 21264 | 平安中銀四五購Ｂ | BI | 46.00 | 16.099 | 559.50萬 | 02318 |
| 2024-05-31 | 6 | 21924 | 藥明瑞銀四五購Ａ | UB | 40.45 | 5.841 | 0.00 | 02269 |
| 2024-05-31 | 6 | 22286 | 藥明星展四五購Ａ | DS | 40.45 | 5.836 | 0.00 | 02269 |
| 2024-05-31 | 6 | 22347 | 騰訊摩利四五購Ｃ | MS | 328.20 | 6.108 | 1.00萬 | 00700 |
| 2024-05-31 | 6 | 19211 | 新保摩通四五購Ａ | JP | 25.25 | 9.672 | 0.00 | 01336 |
| 2024-05-31 | 6 | 22386 | 騰訊摩通四五購Ｄ | JP | 328.20 | 6.105 | 0.00 | 00700 |
| 2024-05-31 | 6 | 16860 | 農行摩通四五購Ａ | JP | 3.73 | 21.64 | 42.40萬 | 01288 |
| 2024-05-31 | 6 | 22349 | 騰訊法興四五購Ｂ | SG | 328.20 | 6.015 | 220.00萬 | 00700 |
| 2024-05-30 | 5 | 20598 | 京東瑞銀四五購Ａ | UB | 138.98 | 9.67 | 482.25萬 | 09618 |
| 2024-05-30 | 5 | 21514 | 恆指瑞銀四五購Ａ | UB | 18,291.00 | 14.568 | 102.00萬 | 02799 |
| 2024-05-30 | 5 | 21523 | 恆指匯豐四五購Ａ | HS | 18,291.00 | 14.528 | 918.00萬 | 02799 |
| 2024-05-30 | 5 | 21483 | 恆指法興四五購Ａ | SG | 18,291.00 | 14.659 | 109.00萬 | 02799 |
| 2024-05-30 | 5 | 21401 | 閱文匯豐四五購Ａ | HS | 38.00 | 17.306 | 0.00 | 00772 |
| 2024-05-30 | 5 | 18694 | 里康摩利四五購Ａ | MS | 6.08 | 5.154 | 0.00 | 00241 |
| 2024-05-30 | 5 | 21467 | 恆指摩通四五購Ａ | JP | 18,291.00 | 14.349 | 16.00萬 | 02799 |
| 2024-05-30 | 5 | 22061 | 理想瑞銀四五購Ａ | UB | 166.70 | 8.112 | 0.00 | 02015 |
| 2024-05-30 | 5 | 20560 | 京東高盛四五購Ａ | GS | 138.98 | 9.709 | 86.50萬 | 09618 |
| 2024-05-30 | 5 | 20620 | 京東麥銀四五購Ａ | MB | 138.98 | 10.213 | 1,624.50萬 | 09618 |
| 2024-05-30 | 5 | 20593 | 京東摩通四五購Ａ | JP | 138.98 | 9.67 | 77.50萬 | 09618 |
| 2024-05-30 | 5 | 21404 | 比迪匯豐四五購Ｂ | HS | 260.00 | 20.46 | 0.00 | 01211 |
| 2024-05-30 | 5 | 20654 | 理想匯豐四五購Ａ | HS | 166.68 | 8.116 | 0.00 | 02015 |
| 2024-05-30 | 5 | 20768 | 理想摩通四五購Ａ | JP | 166.70 | 8.112 | 0.00 | 02015 |
| 2024-05-30 | 5 | 19590 | 安踏匯豐四五購Ａ | HS | 100.20 | 18.769 | 0.00 | 02020 |
| 2024-05-30 | 5 | 21274 | 恆指花旗四五購Ａ | CT | 18,200.00 | 14.056 | 671.00萬 | 02799 |
| 2024-05-30 | 5 | 20129 | 微盟瑞銀四五購Ａ | UB | 4.89 | 4.217 | 0.00 | 02013 |
| 2024-05-30 | 5 | 20628 | 騰訊匯豐四五購Ｂ | HS | 360.18 | 8.454 | 10.00萬 | 00700 |
| 2024-05-30 | 5 | 19854 | 騰訊中銀四五購Ａ | BI | 408.20 | 16.267 | 1,008.00萬 | 00700 |
| 2024-05-30 | 5 | 20537 | 京東摩利四五購Ａ | MS | 138.98 | 9.688 | 289.00萬 | 09618 |
| 2024-05-30 | 5 | 20822 | 港交匯豐四五購Ｂ | HS | 300.00 | 23.418 | 3,654.00萬 | 00388 |
| 2024-05-30 | 5 | 20700 | 百度華泰四五購Ａ | HU | 128.00 | 18.666 | 195.00萬 | 09888 |
| 2024-05-30 | 5 | 20321 | 微盟匯豐四五購Ａ | HS | 4.88 | 4.218 | 0.00 | 02013 |
| 2024-05-30 | 5 | 20582 | 理想摩利四五購Ａ | MS | 166.70 | 8.112 | 0.00 | 02015 |
| 2024-05-30 | 5 | 16165 | 贛鋒摩利四五購Ａ | MS | 63.88 | 4.702 | 0.00 | 01772 |
| 2024-05-30 | 5 | 21987 | 理想星展四五購Ａ | DS | 166.70 | 8.112 | 0.00 | 02015 |
| 2024-05-30 | 5 | 21081 | 中芯中銀四五購Ａ | BI | 26.88 | 9.261 | 0.00 | 00981 |
| 2024-05-30 | 5 | 20114 | 微盟摩通四五購Ａ | JP | 4.89 | 3.596 | 0.00 | 02013 |
| 2024-05-29 | 4 | 21183 | 匯豐法興四五購Ａ | SG | 63.36 | 10.563 | 0.00 | 00005 |
| 2024-05-29 | 4 | 21407 | 比迪星展四五購Ｂ | DS | 266.00 | 18.764 | 0.00 | 01211 |
| 2024-05-29 | 4 | 21528 | 匯豐摩通四五購Ａ | JP | 63.41 | 10.876 | 0.00 | 00005 |
| 2024-05-29 | 4 | 19987 | 海油中銀四五購Ａ | BI | 16.28 | 6.02 | 0.00 | 00883 |
| 2024-05-28 | 3 | 21696 | 工行摩通四五購Ｂ | JP | 4.16 | 7.767 | 6.00萬 | 01398 |
| 2024-05-28 | 3 | 21943 | 工行星展四五購Ａ | DS | 4.16 | 37.68 | 0.00 | 01398 |
| 2024-05-28 | 3 | 20766 | 工行摩通四五購Ａ | JP | 4.31 | 9.718 | 73.00萬 | 01398 |
| 2024-05-28 | 3 | 23180 | 建行花旗四五購Ｂ | CT | 5.01 | 7.024 | 0.00 | 00939 |
| 2024-05-28 | 3 | 21189 | 建行摩利四五購Ａ | MS | 4.89 | 5.653 | 11.00萬 | 00939 |
| 2024-05-28 | 3 | 19779 | 騰訊瑞銀四五購Ａ | UB | 430.20 | 27.183 | 0.00 | 00700 |
| 2024-05-28 | 3 | 17760 | 快手瑞銀四五購Ａ | UB | 80.05 | 10.336 | 0.00 | 01024 |
| 2024-05-28 | 3 | 18543 | 港交花旗四五購Ａ | CT | 368.20 | 16.704 | 0.00 | 00388 |
| 2024-05-28 | 3 | 21764 | 騰訊星展四五購Ａ | DS | 360.20 | 11.744 | 0.00 | 00700 |
| 2024-05-28 | 3 | 19612 | 騰訊國君四五購Ａ | GJ | 430.20 | 23.107 | 0.00 | 00700 |
| 2024-05-28 | 3 | 17459 | 港交法興四五購Ａ | SG | 368.20 | 16.748 | 0.00 | 00388 |
| 2024-05-28 | 3 | 21942 | 建行星展四五購Ａ | DS | 5.01 | 6.941 | 0.00 | 00939 |
| 2024-05-28 | 3 | 21100 | 平安麥銀四五購Ａ | MB | 50.05 | 20.216 | 0.00 | 02318 |
| 2024-05-28 | 3 | 17802 | 快手高盛四五購Ａ | GS | 80.05 | 9.992 | 0.00 | 01024 |
| 2024-05-28 | 3 | 20698 | 騰訊摩通四五購Ｃ | JP | 360.20 | 9.024 | 253.00萬 | 00700 |
| 2024-05-28 | 3 | 18243 | 港交摩通四五購Ａ | JP | 368.20 | 15.258 | 0.00 | 00388 |
| 2024-05-28 | 3 | 19826 | 騰訊摩通四五購Ａ | JP | 430.20 | 27.183 | 106.00萬 | 00700 |
| 2024-05-28 | 3 | 21728 | 建行瑞銀四五購Ａ | UB | 5.01 | 6.782 | 4.00萬 | 00939 |
| 2024-05-28 | 3 | 17708 | 快手麥銀四五購Ａ | MB | 79.99 | 10.353 | 0.00 | 01024 |
| 2024-05-28 | 3 | 21824 | 建行摩通四五購Ｂ | JP | 4.89 | 6.02 | 0.00 | 00939 |
| 2024-05-28 | 3 | 21601 | 美團瑞銀四五購Ａ | UB | 110.10 | 6.144 | 15.00萬 | 03690 |
| 2024-05-28 | 3 | 21469 | 中化摩通四五購Ａ | JP | 4.89 | 15.723 | 2.00萬 | 00386 |
| 2024-05-28 | 3 | 18941 | 港交匯豐四五購Ａ | HS | 368.20 | 16.748 | 0.00 | 00388 |
| 2024-05-28 | 3 | 19732 | 騰訊摩利四五購Ａ | MS | 430.20 | 27.183 | 52.00萬 | 00700 |
| 2024-05-28 | 3 | 21506 | 中化瑞銀四五購Ａ | UB | 4.89 | 15.393 | 195.80萬 | 00386 |
| 2024-05-28 | 3 | 19119 | 港交中銀四五購Ｂ | BI | 368.20 | 16.748 | 0.00 | 00388 |
| 2024-05-28 | 3 | 17703 | 洋保麥銀四五購Ａ | MB | 27.88 | 11.157 | 0.00 | 02601 |
| 2024-05-28 | 3 | 17747 | 快手摩通四五購Ａ | JP | 80.05 | 10.336 | 0.00 | 01024 |
| 2024-05-28 | 3 | 18204 | 港交瑞銀四五購Ａ | UB | 368.20 | 16.748 | 0.00 | 00388 |
| 2024-05-28 | 3 | 21983 | 建行匯豐四五購Ａ | HS | 4.89 | 7.195 | 0.00 | 00939 |
| 2024-05-28 | 3 | 20883 | 工行瑞銀四五購Ａ | UB | 4.38 | 9.484 | 79.30萬 | 01398 |
| 2024-05-28 | 3 | 21704 | 建行摩通四五購Ａ | JP | 5.01 | 6.86 | 20.50萬 | 00939 |
| 2024-05-28 | 3 | 21705 | 工行花旗四五購Ａ | CT | 4.16 | 8.396 | 40.00萬 | 01398 |
| 2024-05-28 | 3 | 21185 | 騰訊法興四五購Ａ | SG | 360.20 | 9.017 | 770.00萬 | 00700 |
| 2024-05-28 | 3 | 20264 | 騰訊花旗四五購Ｃ | CT | 360.20 | 8.988 | 584.00萬 | 00700 |
| 2024-05-28 | 3 | 20417 | 騰訊高盛四五購Ｂ | GS | 360.20 | 9.062 | 669.00萬 | 00700 |
| 2024-05-28 | 3 | 20660 | 騰訊瑞銀四五購Ｃ | UB | 360.20 | 8.572 | 480.00萬 | 00700 |
| 2024-05-27 | 2 | 21381 | 百度摩利四五購Ａ | MS | 129.80 | 17.832 | 43.00萬 | 09888 |
| 2024-05-27 | 2 | 21362 | 李寧花旗四五購Ａ | CT | 28.00 | 15.913 | 0.00 | 02331 |
| 2024-05-27 | 2 | 19984 | 中油中銀四五購Ａ | BI | 7.68 | 113.844 | 284.80萬 | 00857 |
| 2024-05-27 | 2 | 21077 | 海撈中銀四五購Ａ | BI | 24.95 | 19.857 | 0.00 | 06862 |
| 2024-05-27 | 2 | 00424 | 澳能建設二四零五 | 01183 | 1.19 | 3.279 | 0.00 | 01183 |
| 2024-05-27 | 2 | 21382 | 匯豐摩利四五購Ａ | MS | 63.41 | 10.714 | 0.00 | 00005 |
| 2024-05-24 | 1 | 17016 | 農行瑞銀四五購Ａ | UB | 3.74 | 23.232 | 180.00萬 | 01288 |
| 2024-05-24 | 1 | 21262 | 比迪國君四五購Ａ | GJ | 288.20 | 15.378 | 0.00 | 01211 |
| 2024-05-24 | 1 | 18583 | 里康瑞銀四五購Ａ | UB | 5.89 | 6.179 | 0.00 | 00241 |
| 2024-05-24 | 1 | 21368 | 平安花旗四五購Ａ | CT | 46.05 | 31.302 | 0.00 | 02318 |
| 2024-05-24 | 1 | 20515 | 新保麥銀四五購Ａ | MB | 25.28 | 9.597 | 0.00 | 01336 |
| 2024-05-24 | 1 | 19206 | 盈富瑞銀四五購Ａ | UB | 20.22 | 34.418 | 0.00 | 02800 |
| 2024-05-24 | 1 | 21520 | 平安瑞銀四五購Ｂ | UB | 46.05 | 28.693 | 0.00 | 02318 |
| 2024-05-24 | 1 | 20533 | 新保匯豐四五購Ａ | HS | 25.28 | 10.831 | 0.00 | 01336 |
| 2024-05-24 | 1 | 21317 | 比迪匯豐四五購Ａ | HS | 288.20 | 15.348 | 0.00 | 01211 |
| 2024-05-24 | 1 | 16900 | 商湯瑞銀四五購Ａ | UB | 3.31 | 3.932 | 0.00 | 00020 |
| 2024-05-24 | 1 | 19537 | 新保瑞銀四五購Ａ | UB | 25.30 | 10.816 | 0.00 | 01336 |
| 2024-05-24 | 1 | 17121 | 神華瑞銀四五購Ａ | UB | 35.40 | 31.808 | 3.50萬 | 01088 |
| 2024-05-24 | 1 | 19418 | 新保摩利四五購Ａ | MS | 25.30 | 10.794 | 0.00 | 01336 |
| 2024-05-24 | 1 | 18341 | 里康花旗四五購Ａ | CT | 5.69 | 6.959 | 0.00 | 00241 |
| 2024-05-24 | 1 | 21456 | 平安摩利四五購Ｂ | MS | 46.05 | 40.263 | 12.00萬 | 02318 |
| 2024-05-24 | 1 | 15290 | 萬國麥銀四五購Ａ | MB | 26.31 | 3.05 | 0.00 | 09698 |
| 2024-05-24 | 1 | 17128 | 錦欣摩通四五購Ａ | JP | 5.55 | 5.822 | 0.00 | 01951 |
| 2024-05-24 | 1 | 17041 | 農行摩利四五購Ａ | MS | 3.74 | 22.996 | 894.60萬 | 01288 |
| 2024-05-24 | 1 | 21216 | 比迪瑞銀四五購Ａ | UB | 288.20 | 15.348 | 0.00 | 01211 |
| 2024-05-24 | 1 | 19272 | 盈富摩通四五購Ａ | JP | 20.22 | 34.418 | 0.00 | 02800 |
| 2024-05-24 | 1 | 16677 | 商湯摩利四五購Ａ | MS | 3.31 | 3.933 | 0.00 | 00020 |
| 2024-05-24 | 1 | 17001 | 神華摩利四五購Ａ | MS | 35.40 | 41.156 | 238.00萬 | 01088 |
| 2024-05-24 | 1 | 19760 | 盈富匯豐四五購Ａ | HS | 20.22 | 34.418 | 0.00 | 02800 |
