名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 19,354.630 | -281.590(-1.43%) | 19,487.360 | 19,334.310 | 19,636.220 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 6,873.250 | -91.740(-1.32%) | 6,924.200 | 6,866.100 | 6,964.990 | ||||||||||||
恒生金融指數 | 33,844.530 | -340.160(-1.00%) | 34,034.780 | 33,779.430 | 34,184.690 | ||||||||||||
恒生公用指數 | 36,758.460 | -216.990(-0.59%) | 36,815.840 | 36,516.210 | 36,975.450 | ||||||||||||
恒生地產指數 | 18,331.590 | -138.700(-0.75%) | 18,440.040 | 18,145.550 | 18,470.290 | ||||||||||||
恒生工商指數 | 10,620.950 | -193.530(-1.79%) | 10,720.090 | 10,606.770 | 10,814.480 | ||||||||||||
恒生科技指數 | 4,042.640 | -92.740(-2.24%) | 4,087.810 | 4,034.440 | 4,135.380 | ||||||||||||
恒生科指期貨指數 | 1,408.700 | -30.640(-2.13%) | 1,424.020 | 1,406.260 | 1,439.340 | ||||||||||||
恒生生物科技指數 | 847.650 | -20.570(-2.37%) | 866.670 | 847.650 | 868.220 | ||||||||||||
恒指波幅指數 | 22.060 | +0.500(+2.32%) | 22.060 | 20.800 | 21.560 | ||||||||||||
滬港通AH股精明指數 | 8,755.810 | -57.930(-0.66%) | 8,822.110 | 8,751.390 | 8,813.740 | ||||||||||||
恒生AH股溢價指數 | 133.620 | +0.300(+0.23%) | 133.860 | 132.970 | 133.320 | ||||||||||||
恒生神州50指數 | 7,032.910 | -37.350(-0.53%) | 7,040.450 | 7,021.850 | 7,070.260 | ||||||||||||
恒生H股金融指數 | 14,450.140 | +3.490(+0.02%) | 14,462.640 | 14,315.600 | 14,446.650 | ||||||||||||
恒生港中企業指數 | 4,037.980 | -29.260(-0.72%) | 4,066.080 | 4,029.840 | 4,067.240 | ||||||||||||
A股行業龍頭指數 | 4,764.420 | -16.850(-0.35%) | 4,772.910 | 4,761.740 | 4,781.270 | ||||||||||||
恒生綜合大型股指數 | 1,771.050 | -26.620(-1.48%) | 1,784.530 | 1,769.030 | 1,797.670 | ||||||||||||
恒生綜合中型股指數 | 3,818.740 | -36.800(-0.95%) | 3,850.110 | 3,816.850 | 3,855.540 | ||||||||||||
恒生綜合小型股指數 | 1,276.940 | -14.720(-1.14%) | 1,294.080 | 1,276.770 | 1,291.660 | ||||||||||||
恒生綜合指數 | 2,897.710 | -41.160(-1.40%) | 2,920.780 | 2,895.420 | 2,938.870 | ||||||||||||
恒生能源指數 | 12,566.520 | +5.800(+0.05%) | 12,573.920 | 12,504.670 | 12,560.720 | ||||||||||||
恒生原材料指數 | 8,651.360 | -13.370(-0.15%) | 8,731.840 | 8,625.890 | 8,664.730 | ||||||||||||
恒生工業指數 | 1,026.380 | +1.040(+0.10%) | 1,034.090 | 1,021.310 | 1,025.340 | ||||||||||||
恒生電訊指數 | 1,482.440 | +1.040(+0.07%) | 1,485.150 | 1,477.170 | 1,481.400 | ||||||||||||
恒生公用事業指數 | 5,564.700 | -20.470(-0.37%) | 5,565.750 | 5,521.120 | 5,585.170 | ||||||||||||
恒生金融業指數 | 3,403.280 | -16.040(-0.47%) | 3,403.860 | 3,383.950 | 3,419.320 | ||||||||||||
恒生地產建築指數 | 1,688.390 | -10.530(-0.62%) | 1,700.790 | 1,675.520 | 1,698.920 | ||||||||||||
恒生資訊科技指數 | 10,752.170 | -186.810(-1.71%) | 10,877.370 | 10,727.800 | 10,938.980 | ||||||||||||
恒生綜合企業指數 | 1,438.370 | -3.550(-0.25%) | 1,438.800 | 1,423.570 | 1,441.920 | ||||||||||||
恒指股息點指數 | 170.900 | +2.730(+1.62%) | 170.900 | 170.900 | 168.170 | ||||||||||||
恒生國企股息點指數 | 13.010 | 0.000(0.00%) | 13.010 | 13.010 | 13.010 | ||||||||||||
恒生香港35 | 2,290.930 | -23.680(-1.02%) | 2,293.310 | 2,280.000 | 2,314.610 | ||||||||||||
恒生中國(香港上市)100 | 5,528.020 | -75.180(-1.34%) | 5,570.900 | 5,522.900 | 5,603.200 | ||||||||||||
恒生中國(香港上市)25 指數 | 7,083.190 | -104.690(-1.46%) | 7,131.240 | 7,075.680 | 7,187.880 | ||||||||||||
房地產基金指數 | 2,957.520 | -70.320(-2.32%) | 3,022.240 | 2,953.920 | 3,027.840 | ||||||||||||
恒指短倉指數 | 5,045.880 | +44.450(+0.89%) | 5,061.870 | 5,039.630 | 5,001.430 | ||||||||||||
恒生國企短倉指數 | 793.990 | +10.400(+1.33%) | 794.850 | 788.330 | 783.590 | ||||||||||||
恒指2倍短倉指數 | 253.270 | +7.050(+2.86%) | 253.780 | 249.960 | 246.220 | ||||||||||||
國企2倍短倉指數 | 1,319.100 | +33.960(+2.64%) | 1,321.920 | 1,300.540 | 1,285.140 | ||||||||||||
恒生槓桿指數 | 6,792.750 | -123.020(-1.78%) | 6,810.090 | 6,748.380 | 6,915.770 | ||||||||||||
恒生國企槓桿指數 | 1,335.080 | -36.090(-2.63%) | 1,354.950 | 1,332.050 | 1,371.170 | ||||||||||||
恒生中國企業精明指數 | 9,873.510 | -131.270(-1.31%) | 9,945.800 | 9,861.690 | 10,004.780 | ||||||||||||
恒生綜合大中型股指數 | 3,065.390 | -25.770(-0.83%) | 3,071.100 | 3,057.060 | 3,091.160 | ||||||||||||
恒生綜合中小型股指數 | 2,309.460 | -8.330(-0.36%) | 2,316.270 | 2,301.750 | 2,317.790 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供