名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 17,794.670 | +47.760(+0.27%) | 17,855.460 | 17,767.310 | 17,746.910 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 6,300.130 | +17.270(+0.28%) | 6,316.990 | 6,281.280 | 6,282.860 | ||||||||||||
恒生金融指數 | 30,533.790 | -4.500(-0.02%) | 30,649.620 | 30,484.090 | 30,538.290 | ||||||||||||
恒生公用指數 | 34,043.520 | +104.790(+0.31%) | 34,161.180 | 33,878.140 | 33,938.730 | ||||||||||||
恒生地產指數 | 16,433.840 | +27.750(+0.17%) | 16,494.510 | 16,344.340 | 16,406.090 | ||||||||||||
恒生工商指數 | 9,886.840 | +42.660(+0.43%) | 9,935.640 | 9,862.160 | 9,844.180 | ||||||||||||
恒生科技指數 | 3,716.490 | +3.170(+0.09%) | 3,760.980 | 3,716.290 | 3,713.320 | ||||||||||||
恒生科指期貨指數 | 1,296.590 | +2.440(+0.19%) | 1,310.860 | 1,296.590 | 1,294.150 | ||||||||||||
恒生生物科技指數 | 810.080 | -4.950(-0.61%) | 820.810 | 809.930 | 815.030 | ||||||||||||
恒指波幅指數 | 23.330 | -0.730(-3.03%) | 23.950 | 23.280 | 24.060 | ||||||||||||
滬港通AH股精明指數 | 7,823.610 | +2.480(+0.03%) | 7,836.690 | 7,779.950 | 7,821.130 | ||||||||||||
恒生AH股溢價指數 | 145.400 | +0.210(+0.15%) | 145.790 | 145.080 | 145.190 | ||||||||||||
恒生神州50指數 | 6,598.050 | -9.400(-0.14%) | 6,623.350 | 6,598.050 | 6,607.450 | ||||||||||||
恒生H股金融指數 | 12,658.020 | -135.560(-1.06%) | 12,758.240 | 12,658.020 | 12,793.580 | ||||||||||||
恒生港中企業指數 | 3,708.850 | +18.910(+0.51%) | 3,713.670 | 3,682.590 | 3,689.940 | ||||||||||||
A股行業龍頭指數 | 4,705.740 | +10.170(+0.22%) | 4,709.570 | 4,691.830 | 4,695.570 | ||||||||||||
恒生綜合大型股指數 | 1,629.560 | +3.820(+0.24%) | 1,635.590 | 1,627.240 | 1,625.740 | ||||||||||||
恒生綜合中型股指數 | 3,487.640 | +1.270(+0.04%) | 3,506.380 | 3,484.290 | 3,486.640 | ||||||||||||
恒生綜合小型股指數 | 1,177.250 | +0.460(+0.04%) | 1,181.850 | 1,176.480 | 1,176.790 | ||||||||||||
恒生綜合指數 | 2,664.150 | +5.570(+0.21%) | 2,674.220 | 2,660.700 | 2,658.580 | ||||||||||||
恒生能源指數 | 11,969.880 | +150.470(+1.27%) | 11,970.680 | 11,768.480 | 11,819.410 | ||||||||||||
恒生原材料指數 | 7,607.440 | +101.360(+1.35%) | 7,678.470 | 7,590.770 | 7,506.080 | ||||||||||||
恒生工業指數 | 930.330 | +2.080(+0.22%) | 934.370 | 927.470 | 928.250 | ||||||||||||
恒生電訊指數 | 1,405.810 | +0.240(+0.02%) | 1,407.280 | 1,398.070 | 1,405.570 | ||||||||||||
恒生公用事業指數 | 5,077.390 | +25.000(+0.50%) | 5,087.000 | 5,051.240 | 5,052.390 | ||||||||||||
恒生金融業指數 | 3,065.040 | -4.540(-0.15%) | 3,076.570 | 3,065.040 | 3,069.580 | ||||||||||||
恒生地產建築指數 | 1,484.870 | -1.150(-0.08%) | 1,490.290 | 1,478.020 | 1,486.020 | ||||||||||||
恒生資訊科技指數 | 9,681.680 | -15.520(-0.16%) | 9,794.460 | 9,669.260 | 9,697.200 | ||||||||||||
恒生綜合企業指數 | 1,300.490 | -0.630(-0.05%) | 1,305.800 | 1,298.780 | 1,301.120 | ||||||||||||
恒指股息點指數 | 86.190 | 0.000(0.00%) | 86.190 | 86.190 | 86.190 | ||||||||||||
恒生國企股息點指數 | 6.090 | 0.000(0.00%) | 6.090 | 6.090 | 6.090 | ||||||||||||
恒生香港35 | 2,132.610 | +9.560(+0.45%) | 2,141.400 | 2,132.510 | 2,123.050 | ||||||||||||
恒生中國(香港上市)100 | 5,050.190 | +12.460(+0.25%) | 5,064.830 | 5,037.450 | 5,037.730 | ||||||||||||
恒生中國(香港上市)25 指數 | 6,541.260 | +16.520(+0.25%) | 6,556.900 | 6,513.500 | 6,524.740 | ||||||||||||
房地產基金指數 | 2,621.120 | -15.240(-0.58%) | 2,640.750 | 2,600.570 | 2,636.360 | ||||||||||||
恒指短倉指數 | 5,538.750 | -7.470(-0.14%) | 5,538.750 | 5,513.660 | 5,546.220 | ||||||||||||
恒生國企短倉指數 | 865.800 | -2.170(-0.25%) | 868.410 | 863.470 | 867.970 | ||||||||||||
恒指2倍短倉指數 | 302.730 | -1.520(-0.50%) | 303.670 | 300.630 | 304.250 | ||||||||||||
國企2倍短倉指數 | 1,576.920 | -8.140(-0.51%) | 1,586.470 | 1,568.400 | 1,585.060 | ||||||||||||
恒生槓桿指數 | 5,692.110 | +17.440(+0.31%) | 5,743.290 | 5,692.110 | 5,674.670 | ||||||||||||
恒生國企槓桿指數 | 1,127.340 | +6.030(+0.54%) | 1,133.340 | 1,120.600 | 1,121.310 | ||||||||||||
恒生中國企業精明指數 | 9,051.500 | +26.560(+0.29%) | 9,074.830 | 9,022.560 | 9,024.940 | ||||||||||||
恒生綜合大中型股指數 | 2,799.090 | +3.590(+0.13%) | 2,812.140 | 2,799.090 | 2,795.500 | ||||||||||||
恒生綜合中小型股指數 | 2,101.080 | +1.390(+0.07%) | 2,110.840 | 2,101.080 | 2,099.690 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供