強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-04-22 | 66235 | 理想瑞銀五一牛A | 96.00 | 100.00 | |
| 2024-04-22 | 67958 | 小鵬匯豐四乙牛F | 24.50 | 26.00 | |
| 2024-04-22 | 64225 | 理想摩通五二牛A | 96.00 | 100.00 | |
| 2024-04-22 | 55576 | 阿里摩通四甲牛F | 66.50 | 68.00 | |
| 2024-04-22 | 65174 | 理想匯豐五甲牛B | 96.00 | 100.00 | |
| 2024-04-19 | 52854 | 恒科法巴四甲牛O | 3,150.00 | 3,250.00 | 0.008 |
| 2024-04-19 | 55477 | 恒指瑞銀五一牛W | 16,450.00 | 16,550.00 | 0.000 |
| 2024-04-19 | 50223 | 恒指匯豐六十牛V | 15,950.00 | 16,050.00 | 0.009 |
| 2024-04-19 | 53793 | 恒指匯豐六七牛X | 16,011.00 | 16,111.00 | |
| 2024-04-19 | 55412 | 恒指匯豐六七牛T | 16,450.00 | 16,550.00 | |
| 2024-04-19 | 54954 | 小米瑞銀五二牛E | 15.20 | 15.60 | 0.005 |
| 2024-04-19 | 55411 | 恒指匯豐六七牛R | 16,300.00 | 16,400.00 | |
| 2024-04-19 | 52551 | 恒指國君五九牛Q | 16,050.00 | 16,150.00 | 0.000 |
| 2024-04-19 | 53433 | 恒指法興六八牛L | 16,000.00 | 16,100.00 | 0.004 |
| 2024-04-19 | 51445 | 恒指匯豐六七牛J | 16,000.00 | 16,100.00 | 0.005 |
| 2024-04-19 | 67871 | 阿里摩通四七牛J | 64.50 | 66.00 | 0.013 |
| 2024-04-19 | 55527 | 恒指花旗四九牛H | 16,320.00 | 16,420.00 | 0.000 |
| 2024-04-19 | 55506 | 騰訊摩通四甲牛G | 297.20 | 300.00 | 0.005 |
| 2024-04-19 | 51562 | 恒指瑞銀六七牛Q | 16,000.00 | 16,100.00 | 0.004 |
| 2024-04-19 | 55162 | 比迪瑞銀四乙牛E | 196.00 | 200.00 | 0.003 |
| 2024-04-19 | 51942 | 恒指法巴六乙牛B | 16,050.00 | 16,150.00 | 0.000 |
| 2024-04-19 | 51802 | 恒指花旗四九牛K | 16,038.00 | 16,138.00 | 0.001 |
| 2024-04-19 | 54189 | 阿里匯豐四八牛C | 65.50 | 67.00 | 0.003 |
| 2024-04-19 | 51694 | 恒指摩通六七牛H | 16,000.00 | 16,100.00 | 0.004 |
| 2024-04-19 | 50205 | 恒指法興六九牛N | 15,948.00 | 16,048.00 | 0.010 |
| 2024-04-19 | 51928 | 恒指匯豐六七牛U | 16,028.00 | 16,128.00 | 0.002 |
| 2024-04-19 | 51608 | 恒指中銀四乙牛F | 16,000.00 | 16,100.00 | 0.004 |
| 2024-04-19 | 55390 | 恒指中銀四乙牛Z | 16,178.00 | 16,278.00 | 0.000 |
| 2024-04-19 | 53471 | 恒指摩通六七牛U | 16,030.00 | 16,130.00 | 0.001 |
| 2024-04-19 | 52020 | 恒指瑞銀六七牛D | 16,038.00 | 16,138.00 | 0.001 |
| 2024-04-19 | 55478 | 恒指瑞銀六七牛K | 16,200.00 | 16,300.00 | 0.000 |
| 2024-04-19 | 51886 | 恒指摩通六七牛G | 15,970.00 | 16,070.00 | 0.007 |
| 2024-04-19 | 55405 | 恒指法巴六十牛Q | 16,170.00 | 16,270.00 | 0.000 |
| 2024-04-19 | 54159 | 恒指國君六五牛A | 15,950.00 | 16,050.00 | 0.009 |
| 2024-04-19 | 55399 | 恒指法巴六十牛P | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-19 | 67891 | 阿里法興四八牛K | 65.50 | 67.00 | 0.003 |
| 2024-04-19 | 53101 | 恒指瑞銀六乙牛L | 16,018.00 | 16,118.00 | 0.003 |
| 2024-04-19 | 54748 | 美團匯豐四甲牛B | 90.20 | 93.00 | 0.022 |
| 2024-04-19 | 55449 | 恒指法興五七牛U | 16,400.00 | 16,500.00 | 0.000 |
| 2024-04-19 | 55501 | 恒指摩通六七牛D | 16,450.00 | 16,550.00 | 0.000 |
| 2024-04-19 | 51494 | 恒指摩通六十牛H | 16,050.00 | 16,150.00 | 0.000 |
| 2024-04-19 | 50183 | 恒指瑞銀六九牛Y | 15,950.00 | 16,050.00 | 0.009 |
| 2024-04-19 | 69553 | 藥明摩通五十牛A | 11.00 | 12.50 | 0.015 |
| 2024-04-19 | 52153 | 恒指瑞銀六七牛J | 15,958.00 | 16,058.00 | 0.009 |
| 2024-04-19 | 55417 | 恒指華泰六乙牛A | 16,200.00 | 16,300.00 | 0.000 |
| 2024-04-19 | 51849 | 恒指瑞銀六七牛Y | 16,050.00 | 16,150.00 | 0.000 |
| 2024-04-19 | 55471 | 恒指國君五九牛P | 16,148.00 | 16,248.00 | 0.000 |
| 2024-04-19 | 55426 | 恒指法巴六十牛R | 16,100.00 | 16,200.00 | 0.000 |
| 2024-04-19 | 50144 | 恒指花旗四七牛O | 15,948.00 | 16,048.00 | 0.010 |
| 2024-04-19 | 53439 | 理想法興五三牛C | 104.00 | 108.00 | 0.002 |
| 2024-04-19 | 54714 | 美團瑞銀四十牛H | 90.00 | 93.00 | 0.024 |
| 2024-04-19 | 55528 | 恒指花旗四九牛P | 16,148.00 | 16,248.00 | 0.000 |
| 2024-04-19 | 54732 | 美團摩通四十牛F | 90.50 | 93.50 | 0.019 |
| 2024-04-19 | 67955 | 阿里匯豐四乙牛I | 64.50 | 66.00 | 0.013 |
| 2024-04-19 | 55498 | 恒指摩通六七牛A | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-19 | 68149 | 阿里法興四九牛D | 64.50 | 66.00 | 0.013 |
| 2024-04-19 | 55525 | 恒指花旗四九牛Y | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-19 | 55519 | 美團摩通四甲牛E | 95.00 | 98.00 | 0.000 |
| 2024-04-19 | 52041 | 恒指國君四十牛A | 16,000.00 | 16,100.00 | 0.004 |
| 2024-04-19 | 55021 | 比迪法興四甲牛D | 196.00 | 200.00 | 0.003 |
| 2024-04-19 | 55438 | 恒指匯豐六七牛E | 16,100.00 | 16,200.00 | 0.000 |
| 2024-04-19 | 55410 | 恒指匯豐六七牛I | 16,200.00 | 16,300.00 | |
| 2024-04-19 | 55290 | 小米摩通五三牛C | 15.40 | 15.80 | 0.001 |
| 2024-04-19 | 55480 | 恒指瑞銀六八牛U | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-19 | 55416 | 恒指華泰六乙牛Z | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-19 | 69882 | 阿里瑞銀四八牛N | 64.50 | 66.00 | 0.013 |
| 2024-04-19 | 51093 | 恒指摩通六七牛S | 15,990.00 | 16,090.00 | 0.005 |
| 2024-04-19 | 51990 | 恒指摩通六乙牛A | 16,020.00 | 16,120.00 | 0.002 |
| 2024-04-19 | 51820 | 恒指法興五七牛Y | 15,988.00 | 16,088.00 | 0.006 |
| 2024-04-19 | 54345 | 恒科摩通五一牛A | 3,200.00 | 3,300.00 | 0.003 |
| 2024-04-19 | 55448 | 恒指法興五九牛F | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-19 | 61301 | 百度摩利四六牛A | 90.00 | 92.00 | 0.003 |
| 2024-04-19 | 55504 | 恒指摩通六十牛W | 16,150.00 | 16,250.00 | 0.000 |
| 2024-04-19 | 51743 | 恒指法興六九牛I | 16,048.00 | 16,148.00 | 0.000 |
| 2024-04-19 | 67933 | 阿里瑞銀四八牛B | 65.50 | 67.00 | 0.003 |
| 2024-04-19 | 55512 | 恒指摩通六十牛Z | 16,010.00 | 16,110.00 | 0.003 |
| 2024-04-19 | 55451 | 恒指法興五九牛U | 16,200.00 | 16,300.00 | 0.000 |
| 2024-04-19 | 51630 | 恒指匯豐六七牛P | 16,050.00 | 16,150.00 | 0.000 |
| 2024-04-19 | 55232 | 小米法興五一牛D | 15.30 | 15.70 | 0.003 |
| 2024-04-19 | 55361 | 恒指法興六八牛B | 16,078.00 | 16,178.00 | 0.000 |
| 2024-04-19 | 50317 | 恒指法興五九牛P | 15,968.00 | 16,068.00 | 0.008 |
| 2024-04-19 | 53001 | 恒指法興六七牛U | 16,018.00 | 16,118.00 | 0.003 |
| 2024-04-19 | 55452 | 恒指法興五七牛Q | 16,058.00 | 16,158.00 | 0.000 |
| 2024-04-19 | 55443 | 恒指匯豐六七牛Q | 15,966.00 | 16,066.00 | 0.008 |
| 2024-04-19 | 55398 | 恒指法巴六十牛K | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-19 | 55481 | 騰訊瑞銀四甲牛H | 297.20 | 300.00 | 0.005 |
| 2024-04-19 | 52536 | 恒科匯豐五乙牛H | 3,200.00 | 3,300.00 | 0.003 |
| 2024-04-19 | 51725 | 恒指花旗四九牛L | 16,000.00 | 16,100.00 | 0.002 |
| 2024-04-19 | 68645 | 阿里摩通四八牛G | 65.50 | 67.00 | 0.003 |
| 2024-04-19 | 54528 | 美團法興四十牛E | 91.00 | 94.00 | 0.014 |
| 2024-04-19 | 50064 | 恒指摩通六十牛V | 15,950.00 | 16,050.00 | 0.009 |
| 2024-04-19 | 50217 | 恒指法巴六十牛E | 15,950.00 | 16,050.00 | 0.009 |
| 2024-04-19 | 51612 | 恒指華泰六甲牛B | 16,000.00 | 16,100.00 | 0.004 |
| 2024-04-19 | 68939 | 藥明匯豐五六牛C | 11.19 | 12.69 | 0.013 |
| 2024-04-19 | 51552 | 百度瑞銀四九牛C | 90.00 | 92.00 | 0.014 |
| 2024-04-19 | 55450 | 恒指法興五七牛D | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-19 | 69580 | 藥明瑞銀五八牛A | 11.00 | 12.50 | 0.015 |
| 2024-04-19 | 51538 | 恒指法興五八牛Q | 16,008.00 | 16,108.00 | 0.004 |
| 2024-04-19 | 51458 | 恒指法巴六乙牛D | 16,050.00 | 16,150.00 | 0.000 |
| 2024-04-19 | 53397 | 恒指匯豐六甲牛K | 15,988.00 | 16,088.00 | |
| 2024-04-19 | 51082 | 恒指瑞銀六七牛F | 15,988.00 | 16,088.00 | 0.006 |
| 2024-04-19 | 55476 | 恒指瑞銀六七牛V | 16,499.00 | 16,599.00 | 0.000 |
| 2024-04-19 | 51969 | 恒指法興五七牛G | 16,028.00 | 16,128.00 | 0.002 |
| 2024-04-19 | 51617 | 恒指法巴六乙牛V | 16,000.00 | 16,100.00 | 0.004 |
| 2024-04-19 | 54943 | 比迪摩通五一牛A | 196.00 | 200.00 | 0.003 |
| 2024-04-19 | 61323 | 百度匯豐四乙牛E | 90.00 | 92.00 | 0.003 |
| 2024-04-19 | 54212 | 舜光摩通四乙牛A | 34.00 | 36.00 | 0.012 |
| 2024-04-19 | 54356 | 恒指摩通六七牛M | 16,040.00 | 16,140.00 | 0.000 |
| 2024-04-19 | 54070 | 恒指摩通六七牛V | 15,980.00 | 16,080.00 | 0.006 |
| 2024-04-19 | 52122 | 百度摩通四八牛B | 90.00 | 92.00 | 0.014 |
| 2024-04-19 | 55479 | 恒指瑞銀六乙牛O | 16,028.00 | 16,128.00 | 0.002 |
| 2024-04-18 | 54468 | 美團摩通四九牛Y | 92.00 | 95.00 | 0.029 |
| 2024-04-18 | 55298 | 恒指匯豐六七牛C | 16,621.00 | 16,721.00 | 0.000 |
| 2024-04-18 | 55371 | 恒指摩通六甲牛S | 16,621.00 | 16,721.00 | 0.000 |
| 2024-04-18 | 49602 | 納指法巴四乙牛C | 17,250.00 | 17,500.00 | 0.006 |
| 2024-04-18 | 55297 | 恒指匯豐六七牛B | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-18 | 55370 | 恒指法興六八牛C | 16,528.00 | 16,628.00 | 0.000 |
| 2024-04-18 | 55378 | 恒指摩通六七牛Y | 16,330.00 | 16,430.00 | 0.000 |
| 2024-04-18 | 55313 | 恒指匯豐六七牛D | 16,233.00 | 16,333.00 | 0.000 |
| 2024-04-18 | 54589 | 美團匯豐四九牛J | 92.00 | 95.00 | 0.029 |
| 2024-04-18 | 55087 | 海油瑞銀五十牛F | 18.35 | 18.60 | 0.000 |
| 2024-04-18 | 55358 | 恒指法興五九牛E | 16,408.00 | 16,508.00 | 0.000 |
| 2024-04-18 | 55296 | 恒指匯豐六七牛A | 16,400.00 | 16,500.00 | 0.000 |
| 2024-04-18 | 52161 | 李寧花旗四乙牛B | 15.00 | 17.00 | 0.040 |
| 2024-04-18 | 55344 | 騰訊瑞銀四甲牛G | 301.20 | 304.00 | 0.000 |
| 2024-04-18 | 54297 | 舜光花旗四乙牛B | 34.40 | 36.40 | 0.019 |
| 2024-04-18 | 54492 | 美團摩利四十牛B | 93.20 | 96.00 | 0.017 |
| 2024-04-18 | 55339 | 恒指瑞銀六七牛U | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-18 | 55336 | 恒指瑞銀六八牛N | 16,621.00 | 16,721.00 | 0.000 |
| 2024-04-18 | 55151 | 海油匯豐五八牛A | 18.25 | 18.50 | 0.002 |
| 2024-04-18 | 49591 | 納指瑞銀四九牛C | 17,250.00 | 17,500.00 | 0.006 |
| 2024-04-18 | 55385 | 恒指花旗四九牛X | 16,621.00 | 16,721.00 | 0.000 |
| 2024-04-18 | 55307 | 恒指國君五九牛N | 16,188.00 | 16,288.00 | 0.002 |
| 2024-04-18 | 55304 | 恒指華泰六乙牛Y | 16,400.00 | 16,500.00 | 0.000 |
| 2024-04-18 | 69963 | 李寧瑞銀五十牛B | 15.30 | 17.00 | 0.034 |
| 2024-04-18 | 52354 | 京東匯豐四乙牛B | 93.38 | 96.18 | 0.027 |
| 2024-04-18 | 55340 | 恒指瑞銀六乙牛N | 16,328.00 | 16,428.00 | 0.000 |
| 2024-04-18 | 55372 | 恒指摩通六七牛C | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-18 | 55306 | 恒指國君五九牛M | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-18 | 54441 | 美團瑞銀四十牛E | 92.00 | 95.00 | 0.029 |
| 2024-04-18 | 55326 | 恒指法巴六十牛I | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-18 | 55384 | 恒指花旗四九牛C | 16,420.00 | 16,520.00 | 0.000 |
| 2024-04-18 | 55359 | 恒指法興六八牛A | 16,258.00 | 16,358.00 | 0.000 |
| 2024-04-18 | 55348 | 恒指瑞銀六乙牛J | 16,148.00 | 16,248.00 | 0.006 |
| 2024-04-18 | 55300 | 恒指中銀四乙牛Y | 16,400.00 | 16,500.00 | 0.000 |
| 2024-04-18 | 55356 | 恒指法興五七牛M | 16,621.00 | 16,721.00 | 0.000 |
| 2024-04-18 | 55322 | 恒指法巴六十牛G | 16,490.00 | 16,590.00 | 0.000 |
| 2024-04-17 | 68018 | 阿里花旗四七牛A | 66.50 | 68.00 | 0.008 |
| 2024-04-17 | 55240 | 恒指法興五八牛H | 16,788.00 | 16,888.00 | 0.000 |
| 2024-04-17 | 54735 | 阿里摩通四十牛G | 66.00 | 67.50 | 0.013 |
| 2024-04-17 | 51440 | 恒指匯豐六十牛Y | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 66797 | 港交匯豐五九牛B | 213.00 | 215.00 | 0.002 |
| 2024-04-17 | 55188 | 恒指匯豐六七牛F | 16,750.00 | 16,850.00 | 0.000 |
| 2024-04-17 | 55254 | 恒指瑞銀六乙牛G | 16,688.00 | 16,788.00 | 0.000 |
| 2024-04-17 | 62238 | 港交摩通四六牛C | 213.00 | 215.00 | 0.002 |
| 2024-04-17 | 62663 | 港交瑞銀四六牛D | 213.00 | 215.00 | 0.002 |
| 2024-04-17 | 51902 | 恒指法巴六乙牛X | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 55263 | 舜光瑞銀五三牛A | 36.00 | 38.00 | 0.008 |
| 2024-04-17 | 55250 | 恒指瑞銀六八牛Z | 16,850.00 | 16,950.00 | 0.000 |
| 2024-04-17 | 55228 | 恒指法興六十牛I | 16,118.00 | 16,218.00 | 0.004 |
| 2024-04-17 | 52256 | 快手法興四甲牛C | 43.00 | 46.00 | 0.020 |
| 2024-04-17 | 55197 | 恒指法巴六七牛V | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-17 | 69045 | 阿里瑞銀四七牛L | 66.50 | 68.00 | 0.008 |
| 2024-04-17 | 55242 | 恒指法興五八牛J | 16,888.00 | 16,988.00 | 0.000 |
| 2024-04-17 | 55217 | 恒指國君五九牛A | 16,288.00 | 16,388.00 | 0.000 |
| 2024-04-17 | 55274 | 恒指摩通六七牛P | 16,995.00 | 17,095.00 | 0.000 |
| 2024-04-17 | 55244 | 恒指花旗四九牛W | 16,995.00 | 17,095.00 | 0.000 |
| 2024-04-17 | 66111 | 港交法興五五牛A | 213.00 | 215.00 | 0.002 |
| 2024-04-17 | 68265 | 阿里匯豐四乙牛J | 66.50 | 68.00 | 0.008 |
| 2024-04-17 | 55265 | 恒指瑞銀六乙牛M | 16,248.00 | 16,348.00 | 0.000 |
| 2024-04-17 | 55238 | 恒指法興五八牛G | 16,558.00 | 16,658.00 | 0.000 |
| 2024-04-17 | 55258 | 恒指瑞銀六乙牛H | 16,538.00 | 16,638.00 | 0.000 |
| 2024-04-17 | 66660 | 港交中銀四九牛C | 212.00 | 215.00 | 0.004 |
| 2024-04-17 | 54311 | 恒指瑞銀六乙牛W | 16,078.00 | 16,178.00 | 0.008 |
| 2024-04-17 | 51677 | 恒指瑞銀六十牛U | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 55275 | 恒指摩通六乙牛H | 16,700.00 | 16,800.00 | 0.000 |
| 2024-04-17 | 55255 | 友邦瑞銀四十牛D | 46.40 | 47.00 | 0.000 |
| 2024-04-17 | 55193 | 恒指法巴六七牛U | 16,690.00 | 16,790.00 | 0.000 |
| 2024-04-17 | 55264 | 恒指瑞銀六八牛B | 16,388.00 | 16,488.00 | 0.000 |
| 2024-04-17 | 51616 | 恒指法巴六乙牛M | 16,060.00 | 16,160.00 | 0.005 |
| 2024-04-17 | 55293 | 港交摩通四乙牛A | 216.00 | 218.00 | 0.000 |
| 2024-04-17 | 51917 | 恒指中銀四乙牛H | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 55295 | 友邦摩通五一牛A | 45.40 | 46.00 | 0.006 |
| 2024-04-17 | 54854 | 恒指國君五九牛L | 16,088.00 | 16,188.00 | 0.007 |
| 2024-04-17 | 68261 | 網易匯豐四乙牛F | 138.00 | 140.00 | 0.000 |
| 2024-04-17 | 54054 | 恒指瑞銀六乙牛S | 16,068.00 | 16,168.00 | 0.009 |
| 2024-04-17 | 55271 | 恒指摩通六乙牛G | 16,850.00 | 16,950.00 | 0.000 |
| 2024-04-17 | 51875 | 恒指摩通六七牛B | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 68342 | 阿里法興四九牛E | 66.50 | 68.00 | 0.008 |
| 2024-04-17 | 55246 | 恒指花旗四九牛B | 16,720.00 | 16,820.00 | 0.000 |
| 2024-04-17 | 55237 | 恒指法興五八牛F | 16,428.00 | 16,528.00 | 0.000 |
| 2024-04-17 | 55216 | 恒指國君五九牛B | 16,618.00 | 16,718.00 | 0.000 |
| 2024-04-17 | 53072 | 恒指法興六八牛Y | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 51918 | 恒指華泰六九牛E | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 55281 | 恒指摩通六十牛E | 16,530.00 | 16,630.00 | 0.000 |
| 2024-04-17 | 52128 | 恒指摩通六乙牛E | 16,070.00 | 16,170.00 | 0.009 |
| 2024-04-17 | 55201 | 恒指匯豐六乙牛K | 16,588.00 | 16,688.00 | 0.000 |
| 2024-04-17 | 51811 | 恒指法興五七牛S | 16,088.00 | 16,188.00 | 0.007 |
| 2024-04-17 | 55243 | 恒指法興五七牛E | 16,995.00 | 17,095.00 | 0.000 |
| 2024-04-17 | 55249 | 恒指瑞銀六七牛T | 16,995.00 | 17,095.00 | 0.000 |
| 2024-04-17 | 53577 | 恒指瑞銀六七牛L | 16,088.00 | 16,188.00 | 0.007 |
| 2024-04-17 | 52091 | 恒指法興五九牛D | 16,068.00 | 16,168.00 | 0.009 |
| 2024-04-17 | 55189 | 恒指匯豐六七牛G | 16,868.00 | 16,968.00 | 0.000 |
| 2024-04-17 | 51524 | 恒指法興五八牛N | 16,108.00 | 16,208.00 | 0.005 |
| 2024-04-17 | 51421 | 恒指法巴六乙牛N | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 53124 | 恒指摩通六七牛N | 16,080.00 | 16,180.00 | 0.008 |
| 2024-04-17 | 55280 | 恒指摩通六乙牛I | 16,240.00 | 16,340.00 | 0.000 |
| 2024-04-17 | 68128 | 阿里摩通四七牛K | 66.50 | 68.00 | 0.008 |
| 2024-04-17 | 55235 | 恒指法興五九牛Q | 16,668.00 | 16,768.00 | 0.000 |
| 2024-04-17 | 55190 | 恒指匯豐六七牛H | 16,995.00 | 17,095.00 | 0.000 |
| 2024-04-17 | 55207 | 小米匯豐五二牛B | 15.60 | 16.00 | 0.006 |
| 2024-04-17 | 55289 | 騰訊摩通四甲牛F | 303.20 | 306.00 | 0.000 |
| 2024-04-17 | 55204 | 恒指匯豐六乙牛L | 16,430.00 | 16,530.00 | 0.000 |
| 2024-04-17 | 51790 | 恒指國君四十牛Y | 16,100.00 | 16,200.00 | 0.006 |
| 2024-04-17 | 55148 | 快手匯豐四甲牛A | 43.00 | 46.00 | 0.020 |
| 2024-04-17 | 67892 | 網易法興四乙牛B | 138.00 | 140.00 | 0.000 |
| 2024-04-17 | 55227 | 恒指法興五八牛E | 16,278.00 | 16,378.00 | 0.000 |
| 2024-04-17 | 55279 | 恒指摩通六七牛T | 16,380.00 | 16,480.00 | 0.000 |
| 2024-04-17 | 49614 | 納指摩利四乙牛A | 17,350.00 | 17,600.00 | 0.001 |
| 2024-04-17 | 51777 | 恒指匯豐六十牛W | 16,088.00 | 16,188.00 | 0.007 |
| 2024-04-17 | 55205 | 恒指匯豐六乙牛M | 16,330.00 | 16,430.00 | 0.000 |
| 2024-04-16 | 54718 | 恒指瑞銀六八牛P | 16,158.00 | 16,258.00 | 0.001 |
| 2024-04-16 | 55156 | 恒指瑞銀六九牛Z | 17,039.00 | 17,139.00 | 0.000 |
| 2024-04-16 | 55000 | 美團匯豐四甲牛C | 95.00 | 98.00 | 0.027 |
| 2024-04-16 | 54866 | 阿里瑞銀四甲牛D | 67.50 | 69.00 | 0.007 |
| 2024-04-16 | 55105 | 恒指法巴六七牛R | 16,900.00 | 17,000.00 | 0.000 |
| 2024-04-16 | 54826 | 恒指匯豐六乙牛C | 16,288.00 | 16,388.00 | 0.000 |
| 2024-04-16 | 54235 | 恒指瑞銀六八牛G | 16,258.00 | 16,358.00 | 0.000 |
| 2024-04-16 | 52073 | 恒指法巴六乙牛G | 16,150.00 | 16,250.00 | 0.006 |
| 2024-04-16 | 54881 | 恒指摩通六乙牛R | 16,280.00 | 16,380.00 | 0.000 |
| 2024-04-16 | 55135 | 舜光法興四乙牛B | 36.00 | 38.00 | 0.006 |
| 2024-04-16 | 54924 | 恒指法興五八牛W | 16,338.00 | 16,438.00 | 0.000 |
| 2024-04-16 | 55157 | 恒指瑞銀六七牛N | 16,888.00 | 16,988.00 | 0.000 |
| 2024-04-16 | 55141 | 恒指法巴六七牛T | 16,950.00 | 17,050.00 | 0.000 |
| 2024-04-16 | 54593 | 騰訊匯豐四甲牛C | 297.20 | 300.00 | 0.006 |
| 2024-04-16 | 54284 | 恒指法興六八牛Q | 16,218.00 | 16,318.00 | 0.000 |
| 2024-04-16 | 52975 | 恒指瑞銀六乙牛I | 16,178.00 | 16,278.00 | 0.003 |
| 2024-04-16 | 54891 | 美團摩通四十牛G | 95.00 | 98.00 | 0.027 |
| 2024-04-16 | 53031 | 恒指匯豐六七牛E | 16,128.00 | 16,228.00 | 0.004 |
| 2024-04-16 | 55097 | 恒指匯豐六乙牛H | 16,788.00 | 16,888.00 | 0.000 |
| 2024-04-16 | 54934 | 騰訊摩通四甲牛C | 300.20 | 303.00 | 0.000 |
| 2024-04-16 | 62277 | 港交花旗四十牛A | 217.00 | 219.00 | 0.000 |
| 2024-04-16 | 54374 | 恒指中銀四乙牛Q | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 54432 | 恒指花旗四七牛L | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 54450 | 恒指瑞銀六乙牛Z | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 52623 | 百度法興四八牛B | 93.00 | 95.00 | 0.007 |
| 2024-04-16 | 55163 | 安踏瑞銀四十牛E | 78.00 | 80.00 | 0.019 |
| 2024-04-16 | 55098 | 恒指匯豐六乙牛I | 16,900.00 | 17,000.00 | 0.000 |
| 2024-04-16 | 53898 | 恒指法興五八牛I | 16,178.00 | 16,278.00 | 0.003 |
| 2024-04-16 | 52068 | 恒指匯豐六七牛W | 16,188.00 | 16,288.00 | 0.002 |
| 2024-04-16 | 55136 | 恒指花旗四九牛O | 16,828.00 | 16,928.00 | 0.000 |
| 2024-04-16 | 55187 | 恒指摩通六乙牛F | 16,800.00 | 16,900.00 | 0.000 |
| 2024-04-16 | 52879 | 恒指瑞銀六八牛W | 16,218.00 | 16,318.00 | 0.000 |
| 2024-04-16 | 51432 | 恒指法巴六乙牛U | 16,170.00 | 16,270.00 | 0.004 |
| 2024-04-16 | 55120 | 恒指法興五八牛Z | 16,588.00 | 16,688.00 | 0.000 |
| 2024-04-16 | 55139 | 恒指法巴六七牛S | 16,750.00 | 16,850.00 | 0.000 |
| 2024-04-16 | 54535 | 恒指法興六八牛F | 16,348.00 | 16,448.00 | 0.000 |
| 2024-04-16 | 54263 | 恒指法巴六八牛T | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 51968 | 恒指法興六八牛H | 16,128.00 | 16,228.00 | 0.004 |
| 2024-04-16 | 51561 | 恒指瑞銀六七牛P | 16,150.00 | 16,250.00 | 0.002 |
| 2024-04-16 | 54889 | 阿里摩通四十牛H | 67.50 | 69.00 | 0.007 |
| 2024-04-16 | 55039 | 安踏摩通四甲牛A | 78.00 | 80.00 | 0.019 |
| 2024-04-16 | 55152 | 騰訊瑞銀四乙牛L | 305.20 | 308.00 | 0.000 |
| 2024-04-16 | 49608 | 納指摩通四九牛C | 17,550.00 | 17,750.00 | 0.006 |
| 2024-04-16 | 51801 | 恒指花旗四十牛F | 16,228.00 | 16,328.00 | 0.000 |
| 2024-04-16 | 51808 | 恒指法興六九牛K | 16,188.00 | 16,288.00 | 0.002 |
| 2024-04-16 | 54434 | 騰訊瑞銀四甲牛D | 297.00 | 300.00 | 0.006 |
| 2024-04-16 | 52253 | 京東法興四十牛C | 96.20 | 99.00 | 0.018 |
| 2024-04-16 | 54621 | 恒指法巴六八牛H | 16,350.00 | 16,450.00 | 0.000 |
| 2024-04-16 | 51930 | 恒指匯豐六七牛V | 16,200.00 | 16,300.00 | 0.001 |
| 2024-04-16 | 54696 | 恒指匯豐六七牛S | 16,350.00 | 16,450.00 | 0.000 |
| 2024-04-16 | 55114 | 恒指華泰六乙牛X | 16,700.00 | 16,800.00 | 0.000 |
| 2024-04-16 | 55186 | 美團摩通四甲牛D | 99.00 | 102.00 | 0.000 |
| 2024-04-16 | 54863 | 友邦花旗四乙牛D | 44.90 | 45.50 | 0.004 |
| 2024-04-16 | 53465 | 恒指摩通六甲牛Y | 16,180.00 | 16,280.00 | 0.003 |
| 2024-04-16 | 52747 | 恒指瑞銀六乙牛F | 16,228.00 | 16,328.00 | 0.000 |
| 2024-04-16 | 54851 | 恒指國君五九牛K | 16,250.00 | 16,350.00 | 0.000 |
| 2024-04-16 | 55138 | 恒指花旗四八牛V | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-16 | 53062 | 恒指法興六八牛X | 16,238.00 | 16,338.00 | 0.000 |
| 2024-04-16 | 55164 | 恒指瑞銀六乙牛D | 16,750.00 | 16,850.00 | 0.000 |
| 2024-04-16 | 54750 | 恒指法興六八牛D | 16,288.00 | 16,388.00 | 0.000 |
| 2024-04-16 | 54873 | 恒指瑞銀六七牛O | 16,198.00 | 16,298.00 | 0.001 |
| 2024-04-16 | 67977 | 港交摩利五五牛A | 218.20 | 220.00 | 0.000 |
| 2024-04-16 | 54322 | 恒指瑞銀六八牛R | 16,268.00 | 16,368.00 | 0.000 |
| 2024-04-16 | 52415 | 京東瑞銀五三牛B | 95.20 | 98.00 | 0.028 |
| 2024-04-16 | 51992 | 恒指摩通六十牛Z | 16,200.00 | 16,300.00 | 0.001 |
| 2024-04-16 | 68056 | 港交匯豐五九牛C | 218.00 | 220.00 | 0.000 |
| 2024-04-16 | 54198 | 恒指法巴六八牛R | 16,350.00 | 16,450.00 | 0.000 |
| 2024-04-16 | 54154 | 恒指法巴六八牛P | 16,360.00 | 16,460.00 | 0.000 |
| 2024-04-16 | 54774 | 美團瑞銀四十牛I | 95.00 | 98.00 | 0.027 |
| 2024-04-16 | 52237 | 恒指國君五九牛O | 16,200.00 | 16,300.00 | 0.001 |
| 2024-04-16 | 54783 | 恒指瑞銀六七牛M | 16,288.00 | 16,388.00 | 0.000 |
| 2024-04-16 | 52836 | 恒指法興五八牛D | 16,200.00 | 16,300.00 | 0.001 |
| 2024-04-16 | 55099 | 恒指匯豐六乙牛J | 17,039.00 | 17,139.00 | 0.000 |
| 2024-04-16 | 55081 | 比迪瑞銀五二牛A | 201.00 | 205.00 | 0.005 |
| 2024-04-16 | 55184 | 阿里摩通四甲牛E | 68.50 | 70.00 | 0.000 |
| 2024-04-16 | 52391 | 快手瑞銀四十牛B | 44.00 | 47.00 | 0.022 |
| 2024-04-16 | 53019 | 恒指摩通六七牛L | 16,120.00 | 16,220.00 | 0.009 |
| 2024-04-16 | 54407 | 恒指國君五九牛Y | 16,150.00 | 16,250.00 | 0.006 |
| 2024-04-16 | 54332 | 恒指匯豐六七牛Y | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 52152 | 恒指瑞銀六七牛I | 16,128.00 | 16,228.00 | 0.004 |
| 2024-04-16 | 54838 | 恒指法興五九牛O | 16,308.00 | 16,408.00 | 0.000 |
| 2024-04-16 | 53000 | 恒指法興五九牛T | 16,148.00 | 16,248.00 | 0.002 |
| 2024-04-16 | 55121 | 騰訊法興四甲牛I | 301.20 | 304.00 | 0.000 |
| 2024-04-16 | 51609 | 恒指華泰六甲牛A | 16,200.00 | 16,300.00 | 0.001 |
| 2024-04-16 | 54222 | 恒指摩通六七牛W | 16,250.00 | 16,350.00 | 0.000 |
| 2024-04-16 | 54559 | 騰訊法巴四甲牛K | 297.20 | 300.00 | 0.006 |
| 2024-04-16 | 54348 | 恒指摩通六七牛Z | 16,350.00 | 16,450.00 | 0.000 |
| 2024-04-16 | 54872 | 恒指瑞銀六八牛Q | 16,338.00 | 16,438.00 | 0.000 |
| 2024-04-16 | 54257 | 恒指瑞銀六八牛H | 16,118.00 | 16,218.00 | 0.005 |
| 2024-04-16 | 53420 | 恒指法興六九牛L | 16,138.00 | 16,238.00 | 0.003 |
| 2024-04-16 | 54382 | 恒指華泰六乙牛O | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 55150 | 騰訊匯豐四甲牛D | 302.20 | 305.00 | 0.000 |
| 2024-04-16 | 49601 | 納指法巴四乙牛B | 17,500.00 | 17,750.00 | 0.008 |
| 2024-04-16 | 51607 | 恒指中銀四乙牛E | 16,200.00 | 16,300.00 | 0.001 |
| 2024-04-16 | 54221 | 恒指摩通六七牛E | 16,110.00 | 16,210.00 | 0.010 |
| 2024-04-16 | 51692 | 恒指摩通六七牛D | 16,150.00 | 16,250.00 | 0.006 |
| 2024-04-16 | 54524 | 騰訊法興四十牛F | 297.20 | 300.00 | 0.006 |
| 2024-04-16 | 54678 | 恒指法興五七牛D | 16,268.00 | 16,368.00 | 0.000 |
| 2024-04-16 | 51912 | 恒指法巴六乙牛Y | 16,120.00 | 16,220.00 | 0.009 |
| 2024-04-16 | 55165 | 恒指瑞銀六乙牛E | 16,588.00 | 16,688.00 | 0.000 |
| 2024-04-16 | 55093 | 恒指法巴六七牛Q | 17,030.00 | 17,130.00 | 0.000 |
| 2024-04-16 | 55183 | 騰訊摩通四甲牛E | 306.20 | 309.00 | 0.000 |
| 2024-04-16 | 51941 | 恒指法巴六乙牛Z | 16,200.00 | 16,300.00 | 0.001 |
| 2024-04-16 | 54367 | 恒指法巴六八牛Y | 16,290.00 | 16,390.00 | 0.000 |
| 2024-04-16 | 54300 | 恒指法巴六八牛X | 16,250.00 | 16,350.00 | 0.000 |
| 2024-04-16 | 52011 | 恒指瑞銀六七牛C | 16,188.00 | 16,288.00 | 0.002 |
| 2024-04-16 | 53098 | 恒指瑞銀六乙牛K | 16,168.00 | 16,268.00 | 0.000 |
| 2024-04-16 | 55119 | 恒指法興五八牛T | 16,748.00 | 16,848.00 | 0.000 |
| 2024-04-16 | 54415 | 恒指匯豐六八牛I | 16,250.00 | 16,350.00 | 0.000 |
| 2024-04-16 | 54053 | 恒指瑞銀六八牛E | 16,208.00 | 16,308.00 | 0.000 |
| 2024-04-16 | 69215 | 港交法興五四牛F | 218.00 | 220.00 | 0.000 |
| 2024-04-16 | 54279 | 恒指法興五七牛Q | 16,328.00 | 16,428.00 | 0.000 |
| 2024-04-16 | 52279 | 恒指匯豐六甲牛D | 16,150.00 | 16,250.00 | 0.001 |
| 2024-04-16 | 54727 | 恒指摩通六乙牛Q | 16,320.00 | 16,420.00 | 0.000 |
| 2024-04-16 | 55108 | 恒指國君五九牛D | 16,900.00 | 17,000.00 | 0.000 |
| 2024-04-16 | 51848 | 恒指瑞銀六七牛X | 16,200.00 | 16,300.00 | 0.001 |
| 2024-04-16 | 55117 | 恒指法興六十牛H | 16,948.00 | 17,048.00 | 0.000 |
| 2024-04-16 | 55176 | 恒指摩通六乙牛Z | 16,680.00 | 16,780.00 | 0.000 |
| 2024-04-16 | 55149 | 恒指匯豐六八牛K | 16,650.00 | 16,750.00 | 0.000 |
| 2024-04-16 | 54542 | 恒指國君五九牛G | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 49623 | 納指瑞銀四九牛D | 17,588.00 | 17,788.00 | 0.004 |
| 2024-04-16 | 54614 | 騰訊摩通四十牛G | 297.20 | 300.00 | 0.006 |
| 2024-04-16 | 54466 | 恒指摩通六七牛Q | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 68130 | 港交摩通四十牛D | 218.00 | 220.00 | 0.000 |
| 2024-04-16 | 54112 | 恒指摩通六七牛A | 16,160.00 | 16,260.00 | 0.005 |
| 2024-04-16 | 52345 | 京東摩通四甲牛A | 95.20 | 98.00 | 0.028 |
| 2024-04-16 | 68192 | 港交法巴四甲牛H | 218.00 | 220.00 | 0.000 |
| 2024-04-16 | 51964 | 恒指法興六七牛V | 16,208.00 | 16,308.00 | 0.000 |
| 2024-04-16 | 51634 | 恒指匯豐六七牛Q | 16,150.00 | 16,250.00 | 0.002 |
| 2024-04-16 | 55171 | 恒指摩通六乙牛Y | 16,950.00 | 17,050.00 | 0.000 |
| 2024-04-16 | 54357 | 恒指摩通六七牛O | 16,190.00 | 16,290.00 | 0.002 |
| 2024-04-16 | 49592 | 道指瑞銀四九牛A | 37,400.00 | 37,800.00 | 0.009 |
| 2024-04-16 | 52124 | 恒指摩通六乙牛C | 16,220.00 | 16,320.00 | 0.000 |
| 2024-04-16 | 53125 | 恒指摩通六七牛R | 16,230.00 | 16,330.00 | 0.000 |
| 2024-04-16 | 55118 | 恒指法興五八牛A | 16,848.00 | 16,948.00 | 0.000 |
| 2024-04-16 | 55022 | 美團法興四甲牛D | 96.00 | 99.00 | 0.017 |
| 2024-04-16 | 54403 | 恒指法興五八牛U | 16,300.00 | 16,400.00 | 0.000 |
| 2024-04-16 | 54951 | 恒指瑞銀六八牛X | 16,318.00 | 16,418.00 | 0.000 |
| 2024-04-16 | 55115 | 恒指法興五八牛Y | 17,038.00 | 17,138.00 | 0.000 |
| 2024-04-16 | 54404 | 恒指法興六十牛C | 16,158.00 | 16,258.00 | 0.001 |
| 2024-04-16 | 53626 | 友邦東亞五二牛A | 46.20 | 46.80 | 0.000 |
| 2024-04-16 | 52148 | 恒指瑞銀六七牛H | 16,238.00 | 16,338.00 | 0.000 |
| 2024-04-16 | 52090 | 恒指法興五九牛S | 16,228.00 | 16,328.00 | 0.000 |
| 2024-04-16 | 51758 | 恒指法興五七牛V | 16,168.00 | 16,268.00 | 0.000 |
| 2024-04-16 | 55180 | 小鵬摩通五三牛A | 27.50 | 29.00 | 0.000 |
| 2024-04-16 | 54475 | 恒指摩通六十牛W | 16,130.00 | 16,230.00 | 0.008 |
| 2024-04-16 | 55172 | 恒指摩通六七牛X | 17,039.00 | 17,139.00 | 0.000 |
| 2024-04-16 | 54451 | 恒指瑞銀六八牛J | 16,138.00 | 16,238.00 | 0.003 |
| 2024-04-16 | 54187 | 恒指法興五八牛L | 16,248.00 | 16,348.00 | 0.000 |
| 2024-04-16 | 52344 | 快手摩通四十牛A | 44.00 | 47.00 | 0.022 |
| 2024-04-16 | 54712 | 恒指瑞銀六乙牛B | 16,350.00 | 16,450.00 | 0.000 |
| 2024-04-16 | 55170 | 阿里瑞銀四甲牛F | 69.00 | 70.50 | 0.000 |
| 2024-04-16 | 55109 | 恒指國君五九牛C | 16,550.00 | 16,650.00 | 0.000 |
| 2024-04-16 | 68062 | 港交瑞銀四九牛I | 218.00 | 220.00 | 0.000 |
| 2024-04-16 | 51480 | 恒指花旗四九牛D | 16,128.00 | 16,228.00 | 0.008 |
| 2024-04-15 | 55092 | 騰訊瑞銀四乙牛K | 309.20 | 312.20 | 0.000 |
| 2024-04-15 | 55023 | 阿里法興四十牛C | 68.50 | 70.00 | 0.013 |
| 2024-04-15 | 54960 | 恒指匯豐六乙牛G | 16,478.00 | 16,578.00 | 0.000 |
| 2024-04-15 | 55088 | 恒指瑞銀六八牛Y | 16,700.00 | 16,800.00 | 0.000 |
| 2024-04-15 | 54799 | 恒指摩通六七牛C | 16,400.00 | 16,500.00 | 0.007 |
| 2024-04-15 | 54913 | 恒指法巴六八牛F | 16,550.00 | 16,650.00 | 0.000 |
| 2024-04-15 | 54218 | 李寧摩通四乙牛B | 16.30 | 18.00 | 0.034 |
| 2024-04-15 | 54923 | 恒指法興六八牛B | 16,488.00 | 16,588.00 | 0.000 |
| 2024-04-15 | 54736 | 恒指匯豐六八牛J | 16,400.00 | 16,500.00 | 0.007 |
| 2024-04-15 | 54649 | 恒指瑞銀六八牛O | 16,438.00 | 16,538.00 | 0.003 |
| 2024-04-15 | 55001 | 阿里匯豐四甲牛B | 68.50 | 70.00 | 0.013 |
| 2024-04-15 | 55042 | 騰訊摩通四甲牛D | 309.20 | 312.00 | 0.000 |
| 2024-04-15 | 55071 | 美團瑞銀四十牛J | 98.00 | 101.00 | 0.011 |
| 2024-04-15 | 55011 | 恒指法巴六七牛P | 16,650.00 | 16,750.00 | 0.000 |
| 2024-04-15 | 54768 | 恒指法巴六八牛Q | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 68057 | 平安匯豐五七牛A | 29.40 | 30.00 | 0.006 |
| 2024-04-15 | 55009 | 恒指法巴六七牛O | 16,550.00 | 16,650.00 | 0.000 |
| 2024-04-15 | 68080 | 平安瑞銀四十牛T | 29.40 | 30.00 | 0.006 |
| 2024-04-15 | 54987 | 恒指華泰六乙牛W | 16,800.00 | 16,900.00 | 0.000 |
| 2024-04-15 | 54999 | 恒指匯豐六七牛A | 17,044.00 | 17,144.00 | 0.000 |
| 2024-04-15 | 54146 | 恒指匯豐六七牛C | 16,373.00 | 16,473.00 | 0.009 |
| 2024-04-15 | 54955 | 恒指瑞銀五甲牛V | 16,400.00 | 16,500.00 | 0.003 |
| 2024-04-15 | 54701 | 恒指法巴六八牛M | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 55048 | 恒指摩通六乙牛V | 16,900.00 | 17,000.00 | 0.000 |
| 2024-04-15 | 54673 | 恒指法興六八牛J | 16,388.00 | 16,488.00 | 0.008 |
| 2024-04-15 | 54959 | 恒指匯豐六乙牛F | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 54821 | 恒指匯豐六乙牛B | 16,450.00 | 16,550.00 | 0.002 |
| 2024-04-15 | 54183 | 恒指法興五八牛K | 16,368.00 | 16,468.00 | 0.010 |
| 2024-04-15 | 55017 | 恒指法興六十牛E | 16,908.00 | 17,008.00 | 0.000 |
| 2024-04-15 | 54769 | 恒指法巴六八牛S | 16,400.00 | 16,500.00 | 0.003 |
| 2024-04-15 | 55038 | 美團摩通四甲牛C | 97.00 | 100.00 | 0.021 |
| 2024-04-15 | 54910 | 恒指華泰六乙牛U | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 54672 | 恒指法興五七牛U | 16,538.00 | 16,638.00 | 0.000 |
| 2024-04-15 | 54759 | 恒指法巴六八牛N | 16,400.00 | 16,500.00 | 0.007 |
| 2024-04-15 | 55051 | 恒指摩通六乙牛X | 16,550.00 | 16,650.00 | 0.000 |
| 2024-04-15 | 54745 | 恒指華泰六乙牛S | 16,400.00 | 16,500.00 | 0.007 |
| 2024-04-15 | 54933 | 恒指花旗四九牛V | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-15 | 68097 | 網易瑞銀四甲牛A | 143.00 | 145.00 | 0.003 |
| 2024-04-15 | 54939 | 恒指摩通六乙牛T | 16,420.00 | 16,520.00 | 0.005 |
| 2024-04-15 | 55046 | 港交摩通五九牛A | 223.00 | 225.00 | 0.000 |
| 2024-04-15 | 54760 | 恒指法巴六八牛O | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-15 | 55083 | 港交瑞銀四乙牛A | 223.00 | 225.00 | 0.000 |
| 2024-04-15 | 52053 | 李寧匯豐四乙牛B | 16.30 | 18.00 | 0.034 |
| 2024-04-15 | 54819 | 恒指中銀四乙牛V | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-15 | 54256 | 恒指瑞銀六乙牛U | 16,368.00 | 16,468.00 | 0.010 |
| 2024-04-15 | 54979 | 恒指中銀四乙牛X | 16,900.00 | 17,000.00 | 0.000 |
| 2024-04-15 | 54624 | 恒指法巴六八牛I | 16,450.00 | 16,550.00 | 0.002 |
| 2024-04-15 | 54778 | 恒指瑞銀六八牛M | 16,450.00 | 16,550.00 | 0.002 |
| 2024-04-15 | 54982 | 恒指國君五九牛H | 17,038.00 | 17,138.00 | 0.000 |
| 2024-04-15 | 54359 | 友邦摩通四乙牛A | 46.40 | 47.00 | 0.006 |
| 2024-04-15 | 54711 | 恒指瑞銀六乙牛A | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-15 | 55050 | 恒指摩通六乙牛W | 16,750.00 | 16,850.00 | 0.000 |
| 2024-04-15 | 55015 | 恒指法興六十牛D | 17,044.00 | 17,144.00 | 0.000 |
| 2024-04-15 | 54758 | 恒指法興六八牛U | 16,408.00 | 16,508.00 | 0.006 |
| 2024-04-15 | 54950 | 恒指瑞銀六八牛V | 16,468.00 | 16,568.00 | 0.000 |
| 2024-04-15 | 54667 | 恒指華泰六乙牛R | 16,450.00 | 16,550.00 | 0.002 |
| 2024-04-15 | 50178 | 理想瑞銀五二牛B | 109.00 | 113.00 | 0.007 |
| 2024-04-15 | 55079 | 恒指瑞銀六九牛W | 16,900.00 | 17,000.00 | 0.000 |
| 2024-04-15 | 54970 | 恒指法巴六七牛L | 16,900.00 | 17,000.00 | 0.000 |
| 2024-04-15 | 67890 | 平安法興五十牛B | 29.40 | 30.00 | 0.006 |
| 2024-04-15 | 54997 | 恒指匯豐六七牛R | 16,850.00 | 16,950.00 | 0.000 |
| 2024-04-15 | 54972 | 恒指法巴六七牛N | 17,040.00 | 17,140.00 | 0.000 |
| 2024-04-15 | 54479 | 恒指法巴六八牛B | 16,440.00 | 16,540.00 | 0.003 |
| 2024-04-15 | 68655 | 網易花旗四乙牛A | 146.00 | 148.00 | 0.000 |
| 2024-04-15 | 54803 | 恒指花旗六四牛B | 16,420.00 | 16,520.00 | 0.005 |
| 2024-04-15 | 55075 | 阿里瑞銀四甲牛E | 70.50 | 72.00 | 0.000 |
| 2024-04-15 | 55018 | 恒指法興六十牛F | 16,808.00 | 16,908.00 | 0.000 |
| 2024-04-15 | 54995 | 恒指匯豐六七牛D | 16,700.00 | 16,800.00 | 0.000 |
| 2024-04-15 | 54726 | 恒指摩通六乙牛P | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-15 | 54788 | 恒指中銀四乙牛U | 16,400.00 | 16,500.00 | 0.007 |
| 2024-04-15 | 68287 | 網易摩通四乙牛C | 143.00 | 145.00 | 0.003 |
| 2024-04-15 | 54114 | 百度摩通四九牛C | 94.00 | 96.00 | 0.017 |
| 2024-04-15 | 54813 | 恒指法巴六八牛U | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-15 | 55089 | 恒指瑞銀六乙牛C | 16,550.00 | 16,650.00 | 0.000 |
| 2024-04-15 | 54765 | 恒指法巴六八牛A | 16,550.00 | 16,650.00 | 0.000 |
| 2024-04-15 | 55020 | 騰訊法興四甲牛H | 305.20 | 308.00 | 0.000 |
| 2024-04-15 | 54947 | 恒指瑞銀六七牛W | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 54835 | 恒指法興五九牛F | 16,548.00 | 16,648.00 | 0.000 |
| 2024-04-15 | 55078 | 恒指瑞銀五一牛I | 16,994.00 | 17,094.00 | 0.000 |
| 2024-04-15 | 54974 | 阿里摩利四九牛C | 68.60 | 70.00 | 0.012 |
| 2024-04-15 | 68259 | 平安匯豐四乙牛B | 29.40 | 30.00 | 0.006 |
| 2024-04-15 | 55036 | 恒指摩通六乙牛U | 17,044.00 | 17,144.00 | 0.000 |
| 2024-04-15 | 54912 | 恒指法巴六八牛E | 16,450.00 | 16,550.00 | 0.002 |
| 2024-04-15 | 54836 | 恒指法興六七牛M | 16,448.00 | 16,548.00 | 0.002 |
| 2024-04-15 | 54971 | 恒指法巴六七牛M | 16,800.00 | 16,900.00 | 0.000 |
| 2024-04-15 | 54757 | 恒指法興五九牛E | 16,508.00 | 16,608.00 | 0.000 |
| 2024-04-15 | 68295 | 平安摩通四甲牛D | 29.40 | 30.00 | 0.006 |
| 2024-04-15 | 54869 | 恒指瑞銀六八牛T | 16,488.00 | 16,588.00 | 0.000 |
| 2024-04-15 | 54969 | 恒指法巴六七牛K | 17,000.00 | 17,100.00 | 0.000 |
| 2024-04-15 | 55005 | 恒指匯豐六七牛B | 16,400.00 | 16,500.00 | 0.003 |
| 2024-04-15 | 54777 | 恒指瑞銀五一牛H | 16,575.00 | 16,675.00 | 0.000 |
| 2024-04-15 | 54935 | 恒指摩通六七牛Y | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 62347 | 友邦瑞銀四六牛E | 47.40 | 48.00 | 0.000 |
| 2024-04-15 | 54882 | 恒指摩通六乙牛S | 16,450.00 | 16,550.00 | 0.002 |
| 2024-04-15 | 54695 | 恒指匯豐六七牛I | 16,550.00 | 16,650.00 | 0.000 |
| 2024-04-15 | 55063 | 恒指花旗四九牛I | 17,044.00 | 17,144.00 | 0.000 |
| 2024-04-15 | 55090 | 恒指瑞銀六八牛D | 16,400.00 | 16,500.00 | 0.007 |
| 2024-04-15 | 55019 | 恒指法興六十牛G | 16,568.00 | 16,668.00 | 0.000 |
| 2024-04-15 | 54815 | 恒指法巴六八牛W | 16,620.00 | 16,720.00 | 0.000 |
| 2024-04-15 | 54834 | 恒指法興六七牛Q | 16,618.00 | 16,718.00 | 0.000 |
| 2024-04-15 | 55062 | 恒指花旗四九牛G | 16,950.00 | 17,050.00 | 0.000 |
| 2024-04-15 | 54967 | 恒指法巴六八牛J | 16,720.00 | 16,820.00 | 0.000 |
| 2024-04-15 | 54737 | 恒指匯豐六九牛Z | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-15 | 53984 | 友邦匯豐四乙牛F | 47.40 | 48.00 | 0.000 |
| 2024-04-15 | 55041 | 阿里摩通四甲牛C | 70.50 | 72.00 | 0.000 |
| 2024-04-15 | 54983 | 恒指國君五九牛E | 16,500.00 | 16,600.00 | 0.000 |
| 2024-04-15 | 54747 | 恒指國君五九牛J | 16,400.00 | 16,500.00 | 0.007 |
| 2024-04-15 | 54986 | 恒指華泰六乙牛V | 16,950.00 | 17,050.00 | 0.000 |
| 2024-04-15 | 54833 | 恒指華泰六乙牛T | 16,550.00 | 16,650.00 | 0.000 |
| 2024-04-15 | 54998 | 恒指匯豐六七牛T | 16,950.00 | 17,050.00 | 0.000 |
| 2024-04-15 | 54922 | 恒指法興五九牛U | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 55084 | 騰訊瑞銀四甲牛F | 301.20 | 304.00 | 0.005 |
| 2024-04-15 | 54700 | 恒指法巴六八牛L | 16,450.00 | 16,550.00 | 0.002 |
| 2024-04-15 | 54802 | 恒指花旗六四牛A | 16,528.00 | 16,628.00 | 0.000 |
| 2024-04-15 | 67063 | 友邦法興四十牛D | 47.40 | 48.00 | 0.000 |
| 2024-04-15 | 54663 | 恒指國君五九牛F | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 55076 | 恒指瑞銀六九牛T | 17,044.00 | 17,144.00 | 0.000 |
| 2024-04-15 | 55012 | 恒指法興六八牛C | 16,708.00 | 16,808.00 | 0.000 |
| 2024-04-15 | 54814 | 恒指法巴六八牛V | 16,600.00 | 16,700.00 | 0.000 |
| 2024-04-15 | 54790 | 恒指摩通六甲牛S | 16,480.00 | 16,580.00 | 0.000 |
| 2024-04-15 | 55016 | 恒指法興五八牛X | 16,968.00 | 17,068.00 | 0.000 |
