強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2019-08-20 53564 騰訊高盛九甲牛S 331.49 333.99
2019-08-20 53424 騰訊瑞通零二牛E 333.30 336.10 0.001
2019-08-20 53516 騰訊法興零一牛D 337.00 339.80 0.000
2019-08-20 53410 騰訊高盛九甲牛R 337.48 339.98 0.000
2019-08-19 53390 騰訊高盛九甲牛Q 333.68 336.18 0.000
2019-08-19 53375 騰訊法興零一牛C 338.60 341.40 0.000
2019-08-19 53374 騰訊法興零一牛B 331.20 334.00 0.000
2019-08-16 53230 恒指法巴一甲牛R 25,750.00 25,850.00 0.000
2019-08-16 53303 騰訊海通零二牛C 335.20 338.20 0.000
2019-08-16 53284 恒指瑞信一甲牛W 25,368.00 25,468.00 0.000
2019-08-16 53252 恒指法興一乙牛K 25,708.00 25,808.00 0.000
2019-08-16 53268 騰訊法興九乙牛J 333.20 336.00 0.000
2019-08-16 53214 恒指摩通一十牛E 25,728.00 25,828.00 0.000
2019-08-16 53280 恒指瑞信一甲牛M 26,020.00 26,120.00 0.000
2019-08-16 53229 恒指法巴一甲牛O 25,650.00 25,750.00 0.000
2019-08-16 53226 恒指法巴一甲牛D 25,350.00 25,450.00 0.000
2019-08-16 53251 恒指法興一乙牛V 25,558.00 25,658.00 0.000
2019-08-16 53267 騰訊法興九乙牛H 326.20 329.00 0.000
2019-08-16 53213 恒指摩通一九牛D 25,928.00 26,028.00 0.000
2019-08-16 53276 恒指中銀一九牛B 25,400.00 25,500.00 0.000
2019-08-16 53228 恒指法巴一甲牛F 25,550.00 25,650.00 0.000
2019-08-16 53297 恒指海通一甲牛E 25,700.00 25,800.00 0.000
2019-08-16 53249 恒指法興一甲牛R 25,408.00 25,508.00 0.000
2019-08-16 53260 騰訊法興九乙牛G 339.60 342.40 0.000
2019-08-16 53212 恒指摩通一乙牛E 26,020.00 26,120.00 0.000
2019-08-16 53275 恒指中銀一九牛A 25,800.00 25,900.00 0.000
2019-08-16 53227 恒指法巴一甲牛E 25,450.00 25,550.00 0.000
2019-08-16 53296 恒指海通一十牛J 25,903.00 26,003.00 0.000
2019-08-16 53235 恒指瑞銀一乙牛U 25,750.00 25,850.00 0.000
2019-08-16 53207 騰訊麥銀九乙牛I 332.98 335.88 0.000
2019-08-16 53196 恒指匯豐零九牛F 25,548.00 25,698.00 0.000
2019-08-16 53274 恒指中銀一九牛N 25,900.00 26,000.00 0.000
2019-08-16 53219 恒指瑞通一三牛Z 25,760.00 25,910.00 0.000
2019-08-16 53283 恒指瑞信一甲牛N 25,528.00 25,628.00 0.000
2019-08-16 53234 恒指瑞銀一乙牛T 25,950.00 26,050.00 0.000
2019-08-16 53206 騰訊麥銀九乙牛H 337.58 340.88 0.000
2019-08-16 53192 恒指高盛一甲牛A 26,020.00 26,120.00 0.000
2019-08-16 53291 恒指摩利二六牛C 25,268.00 25,368.00
2019-08-16 53256 恒指法興二一牛S 26,020.00 26,120.00 0.000
2019-08-16 53218 恒指瑞通一三牛Y 25,360.00 25,510.00 0.000
2019-08-16 53282 恒指瑞信一乙牛O 25,650.00 25,800.00 0.000
2019-08-16 53231 恒指法巴一甲牛T 25,800.00 25,900.00 0.000
2019-08-16 53198 萬洲匯豐零四牛A 5.93 6.18 0.017
2019-08-16 53309 騰訊高盛九甲牛P 327.68 330.18 0.000
2019-08-16 53216 恒指摩通一乙牛G 25,328.00 25,428.00 0.000
2019-08-16 53255 恒指法興二一牛R 25,848.00 25,948.00 0.000
2019-08-16 66083 海油匯豐九乙牛A 10.98 11.18 0.018
2019-08-16 53272 騰訊中銀九乙牛S 327.20 330.00 0.000
2019-08-16 53215 恒指摩通一甲牛Z 25,528.00 25,628.00 0.000
2019-08-16 53281 恒指瑞信一十牛I 25,868.00 25,968.00 0.000
2019-08-15 61395 恒指摩通零甲牛Z 25,058.00 25,158.00 0.000
2019-08-15 53115 恒指法巴一甲牛C 26,000.00 26,100.00 0.000
2019-08-15 52458 銀河東亞零四牛A 43.40 44.20
2019-08-15 52948 平安高盛零二牛B 85.48 86.08 0.000
2019-08-15 66294 恒指瑞銀零甲牛K 25,088.00 25,188.00 0.000
2019-08-15 68154 恒指中銀零九牛Q 24,900.00 25,000.00 0.000
2019-08-15 63108 騰訊法興九九牛P 325.20 328.00 0.006
2019-08-15 53183 平安瑞信零一牛V 86.78 87.38 0.000
2019-08-15 68531 吉利法興零七牛C 9.90 10.50 0.010
2019-08-15 66534 騰訊瑞通零一牛E 323.30 326.10 0.025
2019-08-15 57648 匯豐瑞通九甲牛B 56.10 57.10 0.000
2019-08-15 60700 恒指高盛零甲牛X 25,058.00 25,158.00 0.000
2019-08-15 52819 恒指海通一甲牛S 25,050.00 25,150.00 0.000
2019-08-15 53169 恒指高盛一十牛M 25,518.00 25,618.00 0.000
2019-08-15 53130 恒指摩通一乙牛T 25,028.00 25,128.00 0.000
2019-08-15 52395 小米中銀九乙牛D 8.28 8.68 0.038
2019-08-15 53067 騰訊瑞信零一牛B 326.58 329.38 0.000
2019-08-15 63389 恒指瑞銀一一牛L 24,988.00 25,088.00 0.000
2019-08-15 63503 恒指瑞信一一牛O 24,938.00 25,038.00 0.000
2019-08-15 62469 恒指瑞信零甲牛K 25,030.00 25,130.00 0.000
2019-08-15 53021 恒指法興一乙牛D 24,888.00 24,988.00 0.001
2019-08-15 53188 恒指瑞信一十牛O 25,938.00 26,038.00 0.000
2019-08-15 52739 騰訊法巴九乙牛J 329.50 332.00 0.000
2019-08-15 63116 中企摩通零甲牛D 9,700.00 9,800.00 0.003
2019-08-15 53150 恒指法興一乙牛X 25,648.00 25,748.00 0.000
2019-08-15 53101 港交東亞零三牛A 239.80 241.80
2019-08-15 63669 中壽瑞信九乙牛A 16.98 17.38 0.040
2019-08-15 58678 港交摩通九甲牛C 228.20 230.20 0.004
2019-08-15 63113 恒指摩通零九牛U 24,958.00 25,058.00 0.000
2019-08-15 62062 恒指瑞銀零甲牛I 25,030.00 25,130.00 0.000
2019-08-15 53110 恒指瑞通一三牛X 25,560.00 25,710.00 0.000
2019-08-15 52219 銀河高盛九乙牛H 43.28 44.08 0.006
2019-08-15 52916 騰訊法興九乙牛A 327.20 330.00 0.000
2019-08-15 68218 恒指瑞信零十牛F 24,838.00 24,938.00 0.006
2019-08-15 62429 恒指海通零十牛F 24,800.00 24,900.00 0.010
2019-08-15 53171 騰訊高盛九甲牛O 339.68 342.18 0.000
2019-08-15 61918 恒指匯豐九乙牛W 24,948.00 25,098.00 0.000
2019-08-15 62346 恒指摩通零甲牛F 24,858.00 24,958.00 0.004
2019-08-15 53168 恒指高盛一十牛K 25,668.00 25,768.00 0.000
2019-08-15 53129 恒指摩通一甲牛Y 25,378.00 25,478.00 0.000
2019-08-15 52990 匯豐瑞銀零一牛B 55.00 56.00 0.008
2019-08-15 53048 騰訊摩通零三牛C 328.40 331.20 0.000
2019-08-15 63115 恒指摩通零乙牛B 24,800.00 24,900.00 0.010
2019-08-15 67852 恒指法巴零甲牛V 25,050.00 25,150.00 0.000
2019-08-15 63954 招行海通零一牛B 34.88 35.38 0.002
2019-08-15 61914 恒指法巴零甲牛B 24,900.00 25,000.00 0.000
2019-08-15 62285 建行高盛九乙牛D 5.48 5.58 0.007
2019-08-15 67914 港交中銀九乙牛G 227.60 230.00 0.005
2019-08-15 53017 恒指法興一甲牛M 25,038.00 25,138.00 0.000
2019-08-15 53187 恒指瑞信一甲牛I 26,070.00 26,170.00 0.000
2019-08-15 52386 騰訊摩利零八牛A 327.38 329.88 0.000
2019-08-15 52623 恒指摩通一甲牛K 24,878.00 24,978.00 0.002
2019-08-15 66580 平安匯豐九乙牛F 84.78 85.38 0.005
2019-08-15 53149 恒指法興一乙牛P 25,088.00 25,188.00 0.000
2019-08-15 53100 騰訊東亞零三牛C 335.00 337.80
2019-08-15 68775 恒指法興零乙牛D 25,008.00 25,108.00 0.000
2019-08-15 63587 港交瑞信九甲牛A 228.38 230.38 0.016
2019-08-15 59488 長和匯豐零二牛A 62.88 64.38 0.014
2019-08-15 67628 匯豐瑞信零一牛B 56.18 57.18 0.000
2019-08-15 53109 恒指瑞銀一乙牛S 25,700.00 25,800.00 0.000
2019-08-15 52909 鐵塔法興零三牛F 1.72 1.80 0.004
2019-08-15 52913 融創法興零四牛E 29.20 31.00 0.014
2019-08-15 60913 恒指海通九乙牛H 25,000.00 25,100.00 0.000
2019-08-15 53155 騰訊法興九乙牛E 336.20 339.00 0.000
2019-08-15 66584 騰訊匯豐九乙牛G 323.48 325.98 0.023
2019-08-15 57400 騰訊高盛九九牛L 325.68 328.18 0.001
2019-08-15 62386 中企法巴九九牛R 9,700.00 9,800.00 0.003
2019-08-15 53167 恒指高盛一十牛G 25,818.00 25,918.00 0.000
2019-08-15 53128 恒指摩通一十牛W 25,578.00 25,678.00 0.000
2019-08-15 53098 友邦匯豐零二牛B 72.18 72.88 0.007
2019-08-15 53047 騰訊摩通零三牛B 334.40 337.20 0.000
2019-08-15 62057 吉利麥銀九乙牛A 9.99 10.42 0.041
2019-08-15 62634 騰訊法巴九乙牛V 325.50 328.00 0.003
2019-08-15 61944 恒指高盛零十牛W 25,008.00 25,108.00 0.000
2019-08-15 62070 恒指瑞銀零乙牛Y 24,900.00 25,000.00 0.000
2019-08-15 57300 銀河法興RC1909A 43.10 43.90 0.008
2019-08-15 53010 恒指海通一甲牛B 24,868.00 24,968.00 0.003
2019-08-15 53175 恒指海通一乙牛U 25,338.00 25,438.00 0.000
2019-08-15 52151 建行中銀九乙牛B 5.50 5.60 0.005
2019-08-15 52571 恒指海通一甲牛K 24,900.00 25,000.00 0.000
2019-08-15 69133 匯豐法興九乙牛C 55.00 56.00 0.008
2019-08-15 53148 恒指法興一乙牛M 24,948.00 25,048.00 0.000
2019-08-15 53099 騰訊東亞零三牛B 327.40 330.20
2019-08-15 68717 恒指法興零甲牛X 24,908.00 25,008.00 0.000
2019-08-15 64320 匯豐高盛九九牛Q 55.08 56.08 0.007
2019-08-15 62253 恒指高盛零十牛Z 24,858.00 24,958.00 0.004
2019-08-15 61579 恒指瑞信零乙牛S 24,968.00 25,068.00 0.000
2019-08-15 62415 騰訊海通九乙牛C 325.20 328.00 0.006
2019-08-15 63488 恒指瑞信一二牛F 25,078.00 25,178.00 0.000
2019-08-15 53108 恒指瑞銀一乙牛R 26,020.00 26,120.00 0.000
2019-08-15 52886 平安瑞信零一牛U 85.28 85.88 0.000
2019-08-15 52859 匯豐海通零一牛A 56.00 57.00 0.000
2019-08-15 63072 中壽瑞通九十牛C 17.01 17.41 0.037
2019-08-15 53154 騰訊法興九甲牛N 342.20 345.00 0.000
2019-08-15 69147 新地法興零三牛A 104.50 106.00 0.015
2019-08-15 68485 恒指高盛零十牛X 24,908.00 25,008.00 0.000
2019-08-15 61481 恒指法興零九牛K 24,858.00 24,958.00 0.003
2019-08-15 53166 恒指高盛一十牛E 25,968.00 26,068.00 0.000
2019-08-15 53127 恒指摩通一九牛K 25,778.00 25,878.00 0.000
2019-08-15 52855 恒指摩通一甲牛P 24,828.00 24,928.00 0.007
2019-08-15 53027 騰訊法興九乙牛D 329.20 332.00 0.000
2019-08-15 60612 恒指法巴零甲牛W 25,000.00 25,100.00 0.000
2019-08-15 64479 騰訊法興九九牛S 323.40 326.20 0.024
2019-08-15 62188 恒大匯豐零二牛A 16.58 17.58 0.015
2019-08-15 57143 騰訊麥銀九甲牛B 324.98 327.88 0.002
2019-08-15 69227 鐵塔瑞通零一牛A 1.69 1.78 0.010
2019-08-15 52984 恒指中銀一九牛L 25,000.00 25,100.00 0.000
2019-08-15 53174 恒指海通一乙牛T 25,788.00 25,888.00 0.000
2019-08-15 50345 石藥瑞通零一牛A 11.00 11.80 0.066
2019-08-15 52516 恒指瑞通一二牛S 24,860.00 25,010.00 0.004
2019-08-15 62381 恒指海通零甲牛A 24,958.00 25,058.00 0.000
2019-08-15 53146 恒指法興一甲牛X 25,258.00 25,358.00 0.000
2019-08-15 53087 騰訊匯豐零四牛B 339.48 341.98 0.000
2019-08-15 61419 恒指法興零十牛H 24,900.00 25,000.00 0.000
2019-08-15 53089 恒指匯豐零九牛E 25,848.00 25,998.00 0.000
2019-08-15 53191 恒指瑞信一十牛N 25,488.00 25,588.00 0.000
2019-08-15 52836 騰訊摩通零二牛K 325.40 328.20 0.001
2019-08-15 60883 鐵塔匯豐零二牛A 1.70 1.78 0.008
2019-08-15 53153 騰訊法興九甲牛M 330.20 333.00 0.000
2019-08-15 63906 恒指高盛零十牛N 24,808.00 24,908.00 0.009
2019-08-15 61482 恒指法興零九牛E 25,058.00 25,158.00 0.000
2019-08-15 53164 恒指摩利一乙牛A 26,008.00 26,108.00
2019-08-15 53126 恒指摩通一乙牛P 25,958.00 26,058.00 0.000
2019-08-15 52898 恒指法興一甲牛A 24,838.00 24,938.00 0.006
2019-08-15 53026 騰訊法興九甲牛U 334.20 337.00 0.000
2019-08-15 59565 港交法興九甲牛D 228.00 230.00 0.020
2019-08-15 66690 建行法巴九九牛N 5.50 5.60 0.005
2019-08-15 62460 恒指瑞信零乙牛V 24,878.00 24,978.00 0.002
2019-08-15 57535 銀河瑞銀RC1908B 43.40 44.20 0.005
2019-08-15 69931 恒指法巴零甲牛K 24,850.00 24,950.00 0.005
2019-08-15 52899 恒指法興一甲牛C 24,988.00 25,088.00 0.000
2019-08-15 53173 恒指海通一十牛W 26,000.00 26,100.00 0.000
2019-08-15 52476 恒指摩利一七牛I 24,888.00 24,988.00
2019-08-15 68009 騰訊法興九十牛D 324.00 326.80 0.018
2019-08-15 53144 恒指法興一十牛H 26,070.00 26,170.00 0.000
2019-08-15 53086 騰訊匯豐零四牛A 327.48 329.98 0.000
2019-08-15 69197 騰訊麥銀零三牛A 323.18 325.98 0.005
2019-08-15 62261 恒指摩通零十牛U 25,000.00 25,100.00 0.000
2019-08-15 69478 中企瑞信零七牛A 9,638.00 9,738.00 0.009
2019-08-15 67116 恒指摩通零乙牛M 24,900.00 25,000.00 0.000
2019-08-15 53088 恒指匯豐零九牛B 25,448.00 25,598.00 0.000
2019-08-15 53190 恒指瑞信一十牛F 25,638.00 25,738.00 0.000
2019-08-15 52817 騰訊海通零一牛L 330.20 333.20 0.000
2019-08-15 60958 銀河中銀九十牛A 43.20 44.00 0.007
2019-08-15 53113 友邦瑞通零二牛B 72.80 73.40 0.001
2019-08-15 63899 恒指高盛零十牛M 24,958.00 25,058.00 0.000
2019-08-15 53161 恒指法興一十牛I 25,948.00 26,048.00 0.000
2019-08-15 53125 恒指摩通一甲牛W 26,058.00 26,158.00 0.000
2019-08-15 50533 石藥匯豐零一牛A 10.98 11.68 0.068
2019-08-15 52978 騰訊匯豐零三牛H 331.48 333.98 0.000
2019-08-15 59469 建行法興九乙牛B 5.50 5.60 0.005
2019-08-15 60324 恒指瑞信一一牛L 25,018.00 25,118.00 0.000
2019-08-15 66844 騰訊高盛RC1909H 323.68 326.18 0.021
2019-08-15 52854 恒指摩通一十牛M 24,978.00 25,078.00 0.000
2019-08-15 53170 恒指高盛一十牛N 25,368.00 25,468.00 0.000
2019-08-15 53184 騰訊瑞信零一牛C 340.18 342.98 0.000
2019-08-15 53143 恒指法興一十牛G 25,428.00 25,528.00 0.000
2019-08-15 53082 騰訊高盛九甲牛N 329.68 332.18 0.000
2019-08-15 66978 匯豐摩通九九牛A 55.88 56.88 0.000
2019-08-15 69859 恒指法巴零甲牛J 24,950.00 25,050.00 0.000
2019-08-15 62750 恒指法巴零乙牛A 24,950.00 25,050.00 0.000
2019-08-15 60112 恒指摩通零甲牛G 24,928.00 25,028.00 0.000
2019-08-15 53061 恒指摩通一乙牛N 25,078.00 25,178.00 0.000
2019-08-15 53189 恒指瑞信一九牛K 25,788.00 25,888.00 0.000
2019-08-15 52799 騰訊瑞銀零二牛H 327.50 330.00 0.000
2019-08-15 53106 騰訊瑞銀零二牛I 332.50 335.00 0.000
2019-08-15 64721 恒指匯豐九乙牛R 24,848.00 24,998.00 0.003
2019-08-15 62123 恒指法巴零甲牛C 24,800.00 24,900.00 0.010
2019-08-15 53151 恒指法興一乙牛Z 25,808.00 25,908.00 0.000
2019-08-14 59869 港交匯豐九甲牛I 229.88 231.88 0.001
2019-08-14 52475 恒指摩利一七牛H 25,108.00 25,208.00
2019-08-14 53018 恒指法興一甲牛N 25,338.00 25,438.00 0.000
2019-08-14 53043 恒指摩通一甲牛R 25,658.00 25,758.00 0.000
2019-08-14 53009 恒指海通一甲牛Y 25,218.00 25,318.00 0.000
2019-08-14 52958 恒指海通一甲牛V 25,688.00 25,788.00 0.000
2019-08-14 53023 恒指法興一乙牛G 25,498.00 25,598.00 0.000
2019-08-14 60906 恒指海通九十牛T 25,100.00 25,200.00 0.000
2019-08-14 52797 恒指瑞銀一甲牛Z 25,122.00 25,222.00 0.000
2019-08-14 68662 恒指法興零十牛F 25,108.00 25,208.00 0.000
2019-08-14 52564 萬洲海通零一牛A 6.30 6.50 0.000
2019-08-14 53042 恒指摩通一十牛O 25,758.00 25,858.00 0.000
2019-08-14 60728 恒指瑞銀零乙牛L 25,100.00 25,200.00 0.000
2019-08-14 52994 恒指瑞銀一乙牛Q 25,250.00 25,350.00 0.000
2019-08-14 68405 恒指瑞通一一牛D 25,060.00 25,210.00 0.000
2019-08-14 52954 恒指高盛一甲牛T 25,568.00 25,668.00 0.000
2019-08-14 52957 恒指海通一甲牛T 25,803.00 25,903.00 0.000
2019-08-14 52993 恒指瑞銀一乙牛P 25,500.00 25,600.00 0.000
2019-08-14 67110 恒指摩通零甲牛R 25,100.00 25,200.00 0.000
2019-08-14 53081 騰訊高盛九甲牛M 335.68 338.18 0.000
2019-08-14 53059 恒指摩通一十牛V 25,358.00 25,458.00 0.000
2019-08-14 53041 恒指摩通一九牛B 25,858.00 25,958.00 0.000
2019-08-14 68455 恒指高盛零十牛U 25,108.00 25,208.00 0.000
2019-08-14 53060 恒指摩通一甲牛T 25,278.00 25,378.00 0.000
2019-08-14 52983 恒指中銀一九牛K 25,600.00 25,700.00 0.000
2019-08-14 52956 恒指匯豐零九牛A 25,748.00 25,898.00 0.000
2019-08-14 52999 恒指瑞通一二牛X 25,460.00 25,610.00 0.000
2019-08-14 61060 恒指瑞信零十牛O 25,168.00 25,268.00 0.000
2019-08-14 52853 恒指摩通一九牛O 25,128.00 25,228.00 0.000
2019-08-14 53040 恒指法興二一牛O 25,897.00 25,997.00 0.000
2019-08-14 53008 恒指海通一乙牛P 25,388.00 25,488.00 0.000
2019-08-14 52991 新地瑞銀零一牛A 106.50 108.00 0.000
2019-08-14 52979 港交匯豐零二牛C 237.88 239.88 0.000
2019-08-14 52953 恒指高盛一甲牛J 25,718.00 25,818.00 0.000
2019-08-14 53044 恒指摩通一乙牛M 25,558.00 25,658.00 0.000
2019-08-14 60586 恒指法巴零甲牛P 25,100.00 25,200.00 0.000
2019-08-14 63104 恒指摩通零十牛I 25,158.00 25,258.00 0.000
2019-08-14 52900 恒指法興一甲牛G 25,138.00 25,238.00 0.000
2019-08-14 53024 恒指法興二一牛N 25,728.00 25,828.00 0.000
2019-08-14 53066 恒指瑞信一十牛L 25,408.00 25,508.00 0.000
2019-08-14 52156 友邦瑞銀九乙牛C 72.40 73.00 0.002
2019-08-14 53075 恒指瑞信一甲牛L 25,897.00 25,997.00 0.000
2019-08-14 52952 恒指高盛一甲牛G 25,876.00 25,976.00 0.000
2019-08-14 52959 恒指海通一甲牛X 25,558.00 25,658.00 0.000
2019-08-14 62307 港交法巴九甲牛D 230.00 232.00 0.000
2019-08-14 52431 恒指海通一甲牛I 25,158.00 25,258.00 0.000
2019-08-14 53000 恒指法巴一甲牛Z 25,850.00 25,950.00 0.000
2019-08-14 69680 恒指匯豐零三牛M 25,048.00 25,198.00 0.000
2019-08-14 52955 恒指高盛一甲牛U 25,418.00 25,518.00 0.000
2019-08-14 58501 港交瑞銀零二牛A 231.00 233.00 0.000
2019-08-14 64226 港交高盛九乙牛O 230.08 232.08 0.000
2019-08-14 61578 恒指瑞信一一牛H 25,118.00 25,218.00 0.000
2019-08-14 63858 恒指高盛零十牛A 25,158.00 25,258.00 0.000
2019-08-14 52506 恒指中銀一九牛H 25,100.00 25,200.00 0.000
2019-08-14 53080 友邦高盛九乙牛B 72.48 73.08 0.001
2019-08-14 53064 恒指瑞信一甲牛K 25,728.00 25,828.00 0.000
2019-08-14 53025 港交法興九乙牛U 238.00 240.00 0.000
2019-08-14 53065 恒指瑞信一乙牛M 25,518.00 25,668.00 0.000
2019-08-14 53022 恒指法興一乙牛E 25,188.00 25,288.00 0.000
2019-08-14 52992 恒指瑞銀一乙牛O 25,897.00 25,997.00 0.000
2019-08-14 67888 恒指法巴零甲牛A 25,150.00 25,250.00 0.000
2019-08-14 53058 恒指摩通一九牛J 25,448.00 25,548.00 0.000
2019-08-13 52906 恒指法興一乙牛J 26,051.00 26,151.00 0.000
2019-08-13 52748 騰訊高盛九甲牛L 331.68 334.18 0.023
2019-08-13 52738 恒指法巴一甲牛X 25,900.00 26,000.00 0.000
2019-08-13 52949 港交高盛九乙牛H 238.18 240.18 0.000
2019-08-13 52828 恒指摩通一甲牛L 25,800.00 25,900.00 0.000
2019-08-13 52507 恒指中銀一九牛X 25,300.00 25,400.00 0.000
2019-08-13 67498 港交摩通九乙牛A 232.20 234.20 0.002
2019-08-13 52747 騰訊高盛九甲牛K 337.68 340.18 0.000
2019-08-13 52785 恒指中銀零一牛A 25,700.00 25,800.00 0.000
2019-08-13 52910 港交法興九甲牛S 233.00 235.00 0.004
2019-08-13 61516 銀河瑞通零一牛A 43.50 44.30 0.008
2019-08-13 62149 中油瑞銀零二牛A 3.65 3.80 0.011
2019-08-13 52620 恒指摩通一甲牛J 25,478.00 25,578.00 0.000
2019-08-13 52881 恒指瑞信一十牛D 25,758.00 25,858.00 0.000
2019-08-13 61567 恒指瑞信一一牛Q 25,268.00 25,368.00 0.000
2019-08-13 50729 石藥法興零七牛C 11.30 12.00 0.012
2019-08-13 65216 匯豐法巴零三牛B 57.00 58.00 0.012
2019-08-13 69553 海油瑞通九甲牛H 11.33 11.53 0.007
2019-08-13 52907 友邦法興九乙牛S 74.40 75.00 0.000
2019-08-13 62689 中化匯豐九甲牛A 4.43 4.58 0.014
2019-08-13 52813 恒指海通一甲牛O 26,050.00 26,150.00 0.000
2019-08-13 52390 匯豐中銀九乙牛C 57.00 58.00 0.006
2019-08-13 52904 恒指法興一甲牛K 25,908.00 26,008.00 0.000
2019-08-13 52622 恒指摩通一乙牛D 25,178.00 25,278.00 0.009
2019-08-13 52737 恒指法巴一甲牛W 25,800.00 25,900.00 0.000
2019-08-13 57591 銀河瑞信九十牛A 44.08 44.88 0.002
2019-08-13 52932 銀河法興零二牛B 46.20 47.00 0.000
2019-08-13 52827 恒指摩通一十牛B 25,900.00 26,000.00 0.000
2019-08-13 52746 恒指高盛一甲牛F 25,318.00 25,418.00 0.000
2019-08-13 52741 港交法巴零九牛E 238.00 240.00 0.000
2019-08-13 52752 恒指匯豐零九牛W 25,698.00 25,798.00 0.000
2019-08-13 52914 騰訊法興九甲牛P 332.20 335.00 0.018
2019-08-13 52618 恒指摩通一十牛A 25,678.00 25,778.00 0.000
2019-08-13 52880 恒指瑞信一乙牛J 25,850.00 26,000.00 0.000
2019-08-13 51523 工行法興零七牛A 4.80 4.90 0.007
2019-08-13 52834 騰訊摩通零一牛P 337.40 340.20 0.000
2019-08-13 62096 匯豐高盛九九牛O 57.08 58.08 0.005
2019-08-13 52810 恒指瑞通一二牛U 25,820.00 25,820.00 0.000
2019-08-13 52753 恒指匯豐零九牛X 25,398.00 25,498.00 0.000
2019-08-13 52903 恒指法興一甲牛J 25,758.00 25,858.00 0.000
2019-08-13 62863 港交東亞九乙牛E 231.60 233.60
2019-08-13 52784 恒指中銀一九牛C 25,200.00 25,300.00 0.007
2019-08-13 60589 恒指法巴零甲牛T 25,200.00 25,300.00 0.007
2019-08-13 52736 恒指法巴一甲牛Q 25,700.00 25,800.00 0.000
2019-08-13 68438 恒指高盛零十牛P 25,258.00 25,358.00 0.001
2019-08-13 52918 匯豐法興九乙牛H 59.00 60.00 0.000
2019-08-13 52826 恒指摩通一九牛S 26,048.00 26,148.00 0.000
2019-08-13 52514 恒指瑞通一二牛Q 25,420.00 25,420.00 0.000
2019-08-13 52690 騰訊法興九甲牛L 335.20 338.00 0.000
2019-08-13 52745 恒指高盛一甲牛C 25,468.00 25,568.00 0.000
2019-08-13 52884 騰訊瑞信九乙牛J 332.58 335.38 0.003
2019-08-13 52508 恒指中銀一九牛Y 25,500.00 25,600.00 0.000
2019-08-13 52879 恒指瑞信一十牛C 26,051.00 26,151.00 0.000
2019-08-13 68724 恒指法興零甲牛Z 25,258.00 25,358.00 0.001
2019-08-13 52905 恒指法興一乙牛A 25,288.00 25,388.00 0.000
2019-08-13 64047 銀河東亞九甲牛B 44.48 45.28
2019-08-13 52801 港交瑞銀零四牛A 238.00 240.00 0.000
2019-08-13 52806 恒指法巴一甲牛Y 25,850.00 25,950.00 0.000
2019-08-13 52832 恒指摩通一甲牛M 25,400.00 25,500.00 0.000
2019-08-13 52735 恒指法巴一甲牛P 25,600.00 25,700.00 0.000
2019-08-13 52902 恒指法興一甲牛I 25,608.00 25,708.00 0.000
2019-08-13 52721 恒指法興一甲牛U 25,238.00 25,338.00 0.003
2019-08-13 57938 工行瑞通九九牛A 4.80 4.91 0.007
2019-08-13 52915 騰訊法興九甲牛S 337.60 340.40 0.000
2019-08-13 52815 恒指海通一十牛O 25,500.00 25,600.00 0.000
2019-08-13 62679 港交匯豐九九牛A 233.88 235.88 0.000
2019-08-13 52796 恒指瑞銀一甲牛Y 25,350.00 25,450.00 0.000
2019-08-13 52678 中移法興零七牛F 62.80 64.00 0.002
2019-08-13 67967 銀河匯豐九甲牛A 44.38 45.18 0.000
2019-08-13 52744 恒指高盛一甲牛B 25,618.00 25,718.00 0.000
2019-08-13 52749 平安匯豐零一牛C 86.78 87.38 0.000
2019-08-13 63175 恒指海通零十牛G 25,200.00 25,300.00 0.007
2019-08-13 52430 恒指海通一甲牛Z 25,600.00 25,700.00 0.000
2019-08-13 52831 恒指摩通一十牛L 25,500.00 25,600.00 0.000
2019-08-13 52833 恒指摩通一乙牛B 25,300.00 25,400.00 0.000
2019-08-13 60111 恒指摩通零乙牛E 25,228.00 25,328.00 0.004
2019-08-13 63436 中油海通零一牛A 3.58 3.78 0.018
2019-08-13 61238 港交高盛九乙牛P 233.08 235.08 0.003
2019-08-13 52798 騰訊瑞銀九乙牛M 337.50 340.00 0.000
2019-08-13 61387 恒指摩通零乙牛Z 25,200.00 25,300.00 0.007
2019-08-13 52795 恒指瑞銀一甲牛X 25,600.00 25,700.00 0.000
2019-08-13 52733 恒指法巴一甲牛A 25,400.00 25,500.00 0.000
2019-08-13 65929 銀河麥銀九九牛A 45.00 45.68 0.000
2019-08-13 52734 恒指法巴一甲牛B 25,500.00 25,600.00 0.000
2019-08-13 52901 恒指法興一甲牛H 25,458.00 25,558.00 0.000
2019-08-13 52325 小米法興九乙牛G 8.40 8.80 0.039
2019-08-13 69279 港交中銀九乙牛I 233.00 235.00 0.004
2019-08-13 57886 銀河法興九九牛B 44.60 45.40 0.000
2019-08-13 52912 平安法興九乙牛L 86.80 87.50 0.000
2019-08-13 52814 恒指海通一甲牛P 25,658.00 25,758.00 0.000
2019-08-13 62915 恒指匯豐九乙牛C 25,238.00 25,388.00 0.002
2019-08-13 52724 恒指法興一乙牛Y 25,388.00 25,488.00 0.000
2019-08-13 60683 恒指高盛零甲牛W 25,208.00 25,308.00 0.006
2019-08-13 66034 港交瑞通九九牛D 232.10 234.10 0.013
2019-08-13 52650 港交海通零一牛C 234.20 236.20 0.000
2019-08-13 52743 恒指高盛一甲牛S 25,768.00 25,868.00 0.000
2019-08-13 52740 騰訊法巴零一牛H 333.50 336.00 0.005
2019-08-13 66921 匯豐法興九乙牛B 57.00 58.00 0.006
2019-08-13 52424 恒指摩通九乙牛Q 25,628.00 25,728.00 0.000
2019-08-13 52830 恒指摩通一九牛X 25,600.00 25,700.00 0.000
2019-08-13 52816 恒指海通一甲牛Q 25,300.00 25,400.00 0.000
2019-08-13 63434 中化海通九乙牛A 4.40 4.58 0.017
2019-08-13 67039 恒指摩通零十牛L 25,258.00 25,358.00 0.001
2019-08-13 52751 騰訊匯豐零二牛H 335.48 337.98 0.000
2019-08-13 52794 恒指瑞銀一甲牛U 25,800.00 25,900.00 0.000
2019-08-13 52432 港交海通零一牛B 232.00 234.00 0.014
2019-08-13 61248 港交瑞信九乙牛N 232.68 234.68 0.001
2019-08-13 52723 恒指法興一甲牛W 25,688.00 25,788.00 0.000
2019-08-13 52883 恒指瑞信一甲牛H 25,458.00 25,558.00 0.000
2019-08-13 52289 恒大瑞銀零四牛A 17.00 18.00 0.016
2019-08-13 52911 港交法興九甲牛T 243.00 245.00 0.000
2019-08-13 52244 恒指摩利一九牛C 25,388.00 25,488.00
2019-08-13 61532 恒指法興零乙牛Z 25,208.00 25,308.00 0.006
2019-08-13 52940 中企法興零九牛Z 9,900.00 10,000.00 0.000
2019-08-13 52835 騰訊摩通零二牛J 331.40 334.20 0.005
2019-08-13 52742 恒指高盛一甲牛Z 25,918.00 26,018.00 0.000
2019-08-13 67905 恒指法巴零甲牛G 25,250.00 25,350.00 0.002
2019-08-13 63377 恒指瑞銀零十牛W 25,200.00 25,300.00 0.007
2019-08-13 57660 銀河法巴九甲牛X 44.20 45.00 0.001
2019-08-13 52245 恒指摩利一九牛D 25,518.00 25,618.00
2019-08-13 52829 恒指摩通一乙牛Z 25,700.00 25,800.00 0.000
2019-08-13 60638 港交東亞九乙牛D 234.00 236.00
2019-08-13 52732 恒指法巴一甲牛H 25,300.00 25,400.00 0.000
2019-08-13 68215 恒指瑞信一二牛H 25,158.00 25,308.00 0.006
2019-08-13 66308 工行匯豐九乙牛A 4.78 4.88 0.009
2019-08-13 52750 港交匯豐零一牛D 241.88 243.88 0.000
2019-08-13 52793 恒指瑞銀一甲牛A 26,051.00 26,151.00 0.000
2019-08-13 52569 恒指海通一乙牛H 25,420.00 25,520.00 0.000
2019-08-13 52722 恒指法興一甲牛V 25,538.00 25,638.00 0.000
2019-08-13 52882 恒指瑞信一九牛Z 25,608.00 25,708.00 0.000
2019-08-13 52570 恒指海通一十牛M 25,258.00 25,358.00 0.001
2019-08-13 60936 恒指匯豐九乙牛D 25,148.00 25,298.00 0.006
2019-08-13 63485 恒指瑞信零乙牛C 25,238.00 25,338.00 0.003
2019-08-13 57933 中行瑞通九九牛A 2.88 2.96 0.008
2019-08-13 52908 中壽法興零三牛D 17.60 18.00 0.000
2019-08-13 52885 友邦瑞信零一牛Q 73.28 73.88 0.001
2019-08-13 68675 恒指法興零十牛V 25,200.00 25,300.00 0.004
2019-08-12 52694 騰訊法興Y12月RC19 348.20 351.00 0.000
2019-08-12 52573 恆指摩通L09月RC21 26,700.00 26,800.00 0.000
2019-08-12 52682 港交法興S12月RC19 248.00 250.00 0.000
2019-08-12 52492 恆指海通V12月RC21 26,803.00 26,903.00 0.000
2019-08-12 52663 恆指高盛Q11月RC21 26,368.00 26,468.00 0.000
2019-08-12 52706 騰訊法興Z12月RC19 339.20 342.00 0.000
2019-08-12 52581 恆指摩通E11月RC21 26,000.00 26,100.00 0.000
2019-08-12 52555 騰訊瑞銀G01月RC20 352.50 355.00 0.000
2019-08-12 52513 恆指瑞通P02月NC21 26,420.00 26,420.00 0.000
2019-08-12 52671 恆指法興S12月RC21 26,508.00 26,608.00 0.000
2019-08-12 52471 恆指法巴R12月RC21 26,400.00 26,500.00 0.000
2019-08-12 52595 恆指瑞信Y09月RC21 26,188.00 26,288.00 0.000
2019-08-12 52667 騰訊高盛H11月RC19 353.29 355.79 0.000
2019-08-12 52692 騰訊法興T11月RC19 352.80 355.60 0.000
2019-08-12 52567 恆指海通N11月RC21 25,858.00 25,958.00 0.000
2019-08-12 52568 恆指海通D11月RC21 25,728.00 25,828.00 0.000
2019-08-12 52662 恆指法興E11月RC21 25,888.00 25,988.00 0.000
2019-08-12 52680 銀河法興F01月RC20 48.20 49.00 0.000
2019-08-12 52491 恆指匯豐V09月RC20 25,998.00 26,098.00 0.000
2019-08-12 52704 海油法興C12月RC19 11.80 12.00 0.000
2019-08-12 52580 恆指摩通C10月RC21 26,100.00 26,200.00 0.000
2019-08-12 52483 騰訊匯豐G02月RC20 347.48 349.98 0.000
2019-08-12 52497 恆指海通M11月RC21 25,968.00 26,068.00 0.000
2019-08-12 52669 恆指法興N12月RC21 26,368.00 26,468.00 0.000
2019-08-12 52470 恆指法巴Q12月RC21 26,300.00 26,400.00 0.000
2019-08-12 52594 恆指瑞信X09月RC21 26,338.00 26,438.00 0.000
2019-08-12 52598 友邦瑞信P01月RC20 75.28 75.88 0.000
2019-08-12 52688 平安法興J12月RC19 89.30 90.00 0.000
2019-08-12 52554 恆指瑞銀N12月RC21 26,000.00 26,100.00 0.000
2019-08-12 52697 南中法興W03月RC20 14.10 14.20 0.000
2019-08-12 52661 恆指高盛P11月RC21 26,518.00 26,618.00 0.000
2019-08-12 52677 平安高盛Y12月RC19 88.48 89.08 0.000
2019-08-12 52484 恆指匯豐T09月RC20 26,598.00 26,698.00 0.000
2019-08-12 52462 騰訊法巴C12月RC19 341.50 344.00 0.000
2019-08-12 52703 招行法興A03月RC20 36.50 36.90 0.000
2019-08-12 52577 恆指摩通X10月RC21 26,200.00 26,300.00 0.000
2019-08-12 52496 恆指海通W12月RC21 26,118.00 26,218.00 0.000
2019-08-12 52668 恆指法興I12月RC21 26,208.00 26,308.00 0.000
2019-08-12 52469 恆指法巴M12月RC21 26,200.00 26,300.00 0.000
2019-08-12 52593 恆指瑞信G11月RC21 26,488.00 26,588.00 0.000
2019-08-12 52597 騰訊瑞信G01月RC20 342.88 345.68 0.000
2019-08-12 52686 工行法興C02月RC20 5.00 5.10 0.000
2019-08-12 52553 恆指瑞銀M12月RC21 26,200.00 26,300.00 0.000
2019-08-12 52695 夏三法興D03月RC20 41.60 42.00 0.000
2019-08-12 52660 恆指高盛O11月RC21 26,668.00 26,768.00 0.000
2019-08-12 52676 友邦法興F02月RC20 76.40 77.00 0.000
2019-08-12 52482 恆指匯豐S09月RC20 26,298.00 26,398.00 0.000
2019-08-12 52461 騰訊法巴G01月RC20 345.50 348.00 0.000
2019-08-12 52702 中壽法興C03月RC20 18.40 18.80 0.000
2019-08-12 52576 恆指摩通C12月RC21 26,300.00 26,400.00 0.000
2019-08-12 52495 恆指海通J11月RC21 26,278.00 26,378.00 0.000
2019-08-12 52666 恆指法興S11月RC21 26,668.00 26,768.00 0.000
2019-08-12 52468 恆指法巴L12月RC21 26,100.00 26,200.00 0.000
2019-08-12 52592 恆指瑞信W09月RC21 26,628.00 26,728.00 0.000
2019-08-12 52579 騰訊摩通I02月RC20 343.40 346.20 0.000
2019-08-12 52552 恆指瑞銀L12月RC21 26,400.00 26,500.00 0.000
2019-08-12 52708 中企法興Q10月RC20 10,200.00 10,300.00 0.000
2019-08-12 52659 恆指高盛N11月RC21 26,818.00 26,918.00 0.000
2019-08-12 52675 騰訊高盛J11月RC19 341.68 344.18 0.000
2019-08-12 52474 恆指法巴X12月RC21 26,700.00 26,800.00 0.000
2019-08-12 52460 騰訊法巴I12月RC19 349.50 352.00 0.000
2019-08-12 52701 建行法興H12月RC19 5.70 5.80 0.000
2019-08-12 52575 恆指摩通C11月RC21 26,400.00 26,500.00 0.000
2019-08-12 52494 恆指海通I10月RC21 26,458.00 26,558.00 0.000
2019-08-12 52665 恆指高盛W11月RC21 26,218.00 26,318.00 0.000
2019-08-12 52467 恆指法巴K12月RC21 26,000.00 26,100.00 0.000
2019-08-12 52591 恆指瑞信F11月RC21 26,818.00 26,918.00 0.000
2019-08-12 52578 騰訊摩通H02月RC20 349.40 352.20 0.000
2019-08-12 52551 恆指瑞銀K12月RC21 26,600.00 26,700.00 0.000
2019-08-12 52674 恆指法興U12月RC21 26,818.00 26,918.00 0.000
2019-08-12 52473 恆指法巴W12月RC21 26,600.00 26,700.00 0.000
2019-08-12 52616 恆指摩通P09月RC21 25,828.00 25,928.00 0.000
2019-08-12 52673 港交高盛A01月RC20 248.08 250.08 0.000
2019-08-12 52699 A中法興M03月RC20 13.90 14.00 0.002
2019-08-12 52574 恆指摩通S10月RC21 26,600.00 26,700.00 0.000
2019-08-12 52684 匯豐法興G12月RC19 61.00 62.00 0.000
2019-08-12 52493 恆指海通A11月RC21 26,628.00 26,728.00 0.000
2019-08-12 52664 恆指法興O11月RC21 26,038.00 26,138.00 0.000
2019-08-12 52707 騰訊法興R11月RC19 343.20 346.00 0.000
2019-08-12 52590 恆指法巴Y12月RC21 26,050.00 26,150.00 0.000
2019-08-12 52556 騰訊瑞銀H01月RC20 343.50 346.00 0.000
2019-08-12 52550 恆指瑞銀J12月RC21 26,818.00 26,918.00 0.000
2019-08-12 52672 恆指高盛X11月RC21 26,068.00 26,168.00 0.000
2019-08-12 52472 恆指法巴T12月RC21 26,500.00 26,600.00 0.000
2019-08-12 52596 恆指瑞信C09月RC21 26,038.00 26,138.00 0.000
2019-08-12 52670 騰訊高盛I11月RC19 347.68 350.18 0.000