強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2019-12-05 62886 恆指高盛M10月RC22 26,768.00 26,868.00
2019-12-05 62622 恆指中銀J12月RC21 26,700.00 26,800.00
2019-12-05 62790 騰訊摩通H05月RC20 333.40 336.20
2019-12-05 62774 恆指摩通L09月RC21 26,848.00 26,948.00
2019-12-05 62749 恆指瑞通C06月RC21 26,258.00 26,358.00
2019-12-05 62763 美團瑞通L11月RC20 102.40 106.40
2019-12-05 62762 騰訊瑞通A11月RC20 336.90 339.70
2019-12-05 62786 美團摩通K05月RC20 103.49 106.49
2019-12-05 62655 騰訊麥銀B05月RC20 327.98 330.88
2019-12-05 62667 騰訊東亞C07月RC20 328.20 331.00
2019-12-05 62775 恆指摩通E09月RC21 26,700.00 26,800.00
2019-12-05 62654 騰訊麥銀A05月RC20 332.98 335.88
2019-12-04 59828 恒指法興一乙牛P 25,948.00 26,048.00 0.005
2019-12-04 62454 美團瑞通零甲牛I 98.80 102.80 0.016
2019-12-04 59588 恒指瑞信一甲牛N 25,958.00 26,058.00 0.004
2019-12-04 68043 農行海通零甲牛A 3.06 3.14 0.008
2019-12-04 62607 騰訊高盛零三牛E 331.68 334.18 0.000
2019-12-04 66925 中油法興九乙牛C 3.35 3.50 0.015
2019-12-04 62384 美團匯豐零六牛C 99.38 102.18 0.010
2019-12-04 62518 恒指摩利一乙牛R 26,853.00 26,953.00 0.000
2019-12-04 62451 中藥瑞通零十牛A 10.10 10.50 0.000
2019-12-04 62488 美團摩通零六牛D 101.19 104.19 0.000
2019-12-04 61312 騰訊高盛零二牛U 323.68 326.18 0.017
2019-12-04 60405 恒指瑞銀一乙牛H 25,900.00 26,000.00 0.010
2019-12-04 62246 美團瑞通零乙牛C 96.70 100.70 0.037
2019-12-04 61494 恒指法巴一乙牛J 25,950.00 26,050.00 0.005
2019-12-04 62544 匯豐法興零甲牛A 57.00 58.00 0.000
2019-12-04 59639 恒指海通一十牛D 25,938.00 26,038.00 0.006
2019-12-04 62412 恒指海通一十牛I 26,805.00 26,905.00 0.000
2019-12-04 60339 恒指法興一乙牛E 25,908.00 26,008.00 0.009
2019-12-04 62506 恒指摩通一乙牛T 26,428.00 26,528.00 0.000
2019-12-04 62505 恒指摩通一九牛Q 26,628.00 26,728.00 0.000
2019-12-04 62534 恒指瑞信一乙牛C 26,853.00 26,953.00 0.000
2019-12-04 62568 恒指法興一七牛B 26,528.00 26,628.00 0.000
2019-12-04 62545 美團法興零五牛H 101.70 104.70 0.000
2019-12-04 62573 恒指法興一八牛I 26,728.00 26,828.00 0.000
2019-12-04 62235 匯豐瑞通零甲牛A 56.20 57.20 0.007
2019-12-04 60438 恒指海通二二牛P 25,918.00 26,018.00 0.008
2019-12-04 62531 美團瑞信零七牛B 101.78 104.78 0.000
2019-12-04 57433 恒指摩通一甲牛Z 25,948.00 26,048.00 0.005
2019-12-04 62486 恒指摩通一九牛J 26,800.00 26,900.00 0.000
2019-12-04 62550 騰訊法興零三牛T 333.40 336.20 0.000
2019-12-04 57397 恒指瑞銀一甲牛S 25,950.00 26,050.00 0.003
2019-12-04 62595 恒指法興一八牛X 26,853.00 26,953.00 0.000
2019-12-04 59847 恒指摩利一十牛I 25,958.00 26,058.00 0.004
2019-12-04 61111 港交法興零五牛F 243.00 245.00 0.016
2019-12-04 59895 恒指高盛二十牛B 25,918.00 26,018.00 0.008
2019-12-04 60632 騰訊海通零七牛C 323.40 326.40 0.020
2019-12-04 59070 恒指摩通一十牛V 25,900.00 26,000.00 0.010
2019-12-04 62407 恒指中銀一乙牛I 26,826.00 26,926.00 0.000
2019-12-04 62414 美團海通零七牛B 99.70 102.70 0.007
2019-12-04 67438 萬洲法興零七牛A 7.60 7.80 0.014
2019-12-04 62347 美團法興零四牛L 97.70 100.70 0.027
2019-12-04 57457 恒指海通一十牛F 25,898.00 25,998.00 0.010
2019-12-04 62422 恒指海通一十牛J 26,630.00 26,730.00 0.000
2019-12-04 62574 友邦法興零五牛A 78.80 79.40 0.000
2019-12-04 62371 恒指法巴一十牛H 26,800.00 26,900.00 0.000
2019-12-04 62440 恒指瑞銀二一牛F 26,813.00 26,913.00 0.000
2019-12-04 62447 恒指法巴一十牛I 26,850.00 26,950.00 0.000
2019-12-04 61439 恒指海通二一牛M 25,960.00 26,060.00 0.003
2019-12-04 60502 恒指瑞信一九牛F 25,928.00 26,028.00 0.006
2019-12-04 60131 恒指摩通一十牛R 25,928.00 26,028.00 0.007
2019-12-04 62424 恒指海通二二牛A 26,230.00 26,330.00 0.000
2019-12-04 61152 恒指法興一十牛V 25,928.00 26,028.00 0.007
2019-12-04 62276 美團摩通零五牛J 97.79 100.79 0.026
2019-12-04 62468 恒指瑞通一五牛A 25,960.00 26,060.00 0.004
2019-12-04 69268 騰訊匯豐零四牛R 323.18 325.68 0.022
2019-12-04 59952 恒指瑞通一四牛W 25,860.00 26,010.00 0.014
2019-12-04 58897 恒指法巴一甲牛D 25,900.00 26,000.00 0.010
2019-12-04 63135 恒指中銀一甲牛D 25,900.00 26,000.00 0.010
2019-12-04 62485 美團瑞通零甲牛J 100.70 104.70 0.000
2019-12-03 60317 恒指法興一八牛R 26,188.00 26,288.00 0.000
2019-12-03 57490 恒指法興一甲牛X 25,990.00 26,090.00 0.006
2019-12-03 61963 騰訊瑞信零五牛A 325.48 328.28 0.002
2019-12-03 62332 平安法興零五牛C 90.05 90.65 0.000
2019-12-03 62319 騰訊高盛零三牛D 333.68 336.18 0.000
2019-12-03 61271 友邦法興零三牛F 77.20 77.80 0.002
2019-12-03 60528 恒指法興一九牛M 26,088.00 26,188.00 0.000
2019-12-03 60834 恒指法興一十牛P 26,008.00 26,108.00 0.006
2019-12-03 60102 恒指海通二二牛N 26,000.00 26,100.00 0.006
2019-12-03 59047 恒指摩通一甲牛K 26,100.00 26,200.00 0.000
2019-12-03 60124 騰訊摩通零四牛V 324.40 327.20 0.022
2019-12-03 62290 恒指摩通一十牛X 26,528.00 26,628.00 0.000
2019-12-03 62368 恒指法巴一十牛G 26,800.00 26,900.00 0.000
2019-12-03 62238 恒指瑞通一五牛Z 26,710.00 26,810.00 0.000
2019-12-03 61775 恒指法興一十牛Y 26,128.00 26,228.00 0.000
2019-12-03 60693 恒指高盛二十牛F 25,968.00 26,068.00 0.010
2019-12-03 62243 恒指瑞通一六牛B 26,160.00 26,260.00 0.000
2019-12-03 69288 恒指摩利二二牛A 26,148.00 26,248.00 0.000
2019-12-03 61201 恒指摩通一乙牛Q 26,078.00 26,178.00 0.000
2019-12-03 62251 恒指海通二一牛I 26,096.00 26,196.00 0.000
2019-12-03 60062 恒指法巴一十牛J 26,200.00 26,300.00 0.000
2019-12-03 69236 恒指中銀一乙牛S 26,188.00 26,288.00 0.000
2019-12-03 60631 恒指摩通一乙牛R 26,178.00 26,278.00 0.000
2019-12-03 59048 恒指摩通一乙牛D 26,000.00 26,100.00 0.006
2019-12-03 60465 恒指瑞信一十牛Y 26,078.00 26,178.00 0.000
2019-12-03 62351 恒指法巴一十牛F 26,450.00 26,550.00 0.000
2019-12-03 61386 恒指瑞銀一乙牛Y 26,200.00 26,300.00 0.000
2019-12-03 60478 恒指瑞信一甲牛Z 26,158.00 26,258.00 0.000
2019-12-03 61662 騰訊高盛零二牛W 325.68 328.18 0.009
2019-12-03 60536 恒指高盛二甲牛M 26,068.00 26,168.00 0.000
2019-12-03 60457 恒指摩通一十牛W 26,048.00 26,148.00 0.002
2019-12-03 62254 恒指海通二一牛V 26,610.00 26,710.00 0.000
2019-12-03 69946 恒指法興一八牛N 26,028.00 26,128.00 0.004
2019-12-03 61495 恒指法巴一乙牛O 26,050.00 26,150.00 0.001
2019-12-03 60480 恒指法巴一十牛K 26,200.00 26,300.00 0.000
2019-12-03 61165 恒指海通二一牛K 26,135.00 26,235.00 0.000
2019-12-03 59789 恒指法興一乙牛G 26,068.00 26,168.00 0.000
2019-12-03 62315 恒指高盛二甲牛F 26,819.00 26,919.00 0.000
2019-12-03 62216 恒指瑞銀二一牛I 26,650.00 26,750.00 0.000
2019-12-03 62295 恒指瑞信一乙牛F 26,893.00 26,993.00 0.000
2019-12-03 62329 恒指法興一九牛Y 26,788.00 26,888.00 0.000
2019-12-03 57347 恒指高盛二十牛Q 26,010.00 26,110.00 0.005
2019-12-03 60840 騰訊法巴零乙牛H 325.50 328.00 0.011
2019-12-03 67261 中壽海通零四牛B 19.18 19.58 0.024
2019-12-03 69111 恒指法興一九牛K 26,148.00 26,248.00 0.000
2019-12-03 59633 恒指海通一甲牛O 26,068.00 26,168.00 0.000
2019-12-03 60850 恒指摩利一乙牛X 26,078.00 26,178.00 0.000
2019-12-03 60353 恒指高盛二甲牛K 26,118.00 26,218.00 0.000
2019-12-03 69721 恒指海通二一牛U 26,108.00 26,208.00 0.000
2019-12-03 62248 恒指海通二三牛B 26,850.00 26,950.00 0.000
2019-12-03 61602 恒指法興一七牛X 26,208.00 26,308.00 0.000
2019-12-03 62213 吉利中銀零四牛A 14.18 14.68 0.042
2019-12-03 62336 騰訊法興零四牛Z 330.40 333.20 0.000
2019-12-03 61195 恒指摩通一十牛A 25,978.00 26,078.00 0.009
2019-12-03 54975 海油法興零二牛A 11.10 11.30 0.004
2019-12-03 61603 恒指法興一八牛S 25,988.00 26,088.00 0.008
2019-12-03 58836 恒指法巴一甲牛O 26,100.00 26,200.00 0.000
2019-12-03 62328 騰訊法興零四牛Y 335.40 338.20 0.000
2019-12-03 62330 恒指法興一十牛Z 26,893.00 26,993.00 0.000
2019-12-03 62271 恒指摩通一九牛W 26,878.00 26,978.00 0.000
2019-12-03 60066 恒指匯豐一九牛I 26,198.00 26,298.00 0.000
2019-12-03 57413 恒指瑞信一九牛X 25,988.00 26,088.00 0.006
2019-12-03 61146 恒指法興一九牛A 26,048.00 26,148.00 0.002
2019-12-03 60422 恒指摩通一十牛N 26,148.00 26,248.00 0.000
2019-12-03 61109 中化法興零八牛A 4.18 4.33 0.015
2019-12-03 60140 恒指中銀一乙牛Z 26,200.00 26,300.00 0.000
2019-12-03 62255 恒指海通二二牛Z 26,405.00 26,505.00 0.000
2019-12-03 60261 恒指瑞信一十牛K 26,188.00 26,288.00 0.000
2019-12-03 63210 恒指摩通一乙牛G 26,028.00 26,128.00 0.004
2019-12-03 62357 恒指法巴一十牛X 26,550.00 26,650.00 0.000
2019-12-03 60122 恒指匯豐零乙牛Q 26,098.00 26,198.00 0.000
2019-12-03 59892 恒指高盛二十牛A 26,068.00 26,168.00 0.000
2019-12-03 62214 恒指瑞銀二一牛H 26,850.00 26,950.00 0.000
2019-12-03 60505 恒指瑞通一五牛S 26,220.00 26,220.00 0.000
2019-12-03 63232 恒指海通一十牛R 26,048.00 26,148.00 0.002
2019-12-03 60664 恒指瑞信一乙牛H 26,128.00 26,228.00 0.000
2019-12-03 60295 恒指海通一甲牛Q 25,988.00 26,088.00 0.008
2019-12-03 61647 恒指摩利二一牛L 26,108.00 26,208.00 0.000
2019-12-03 60982 恒指瑞信一甲牛S 26,028.00 26,128.00 0.004
2019-12-03 59130 恒指中銀一甲牛Q 26,000.00 26,100.00 0.006
2019-12-03 61438 恒指海通一十牛C 26,206.00 26,306.00 0.000
2019-12-03 60130 恒指摩通一十牛M 26,200.00 26,300.00 0.000
2019-12-03 62337 恒指法興一七牛Z 26,648.00 26,748.00 0.000
2019-12-03 68473 農行瑞信零九牛A 3.08 3.15 0.007
2019-12-03 60340 恒指法興一乙牛O 26,108.00 26,208.00 0.000
2019-12-03 61388 恒指瑞銀一乙牛X 25,988.00 26,088.00 0.008
2019-12-03 60141 恒指中銀一乙牛A 26,100.00 26,200.00 0.000
2019-12-03 60172 恒指瑞銀二一牛M 26,050.00 26,150.00 0.001
2019-12-03 62225 騰訊瑞銀零四牛I 331.50 334.00 0.000
2019-12-03 62304 恒指瑞信二二牛H 26,678.00 26,828.00 0.000
2019-12-03 58806 恒指瑞通一四牛J 25,960.00 26,110.00 0.010
2019-12-03 65286 恒指摩利一乙牛E 26,008.00 26,108.00 0.006
2019-12-03 61027 恒指海通一十牛S 26,028.00 26,128.00 0.004
2019-12-03 62065 騰訊摩利零四牛F 325.50 328.00 0.002
2019-12-03 59226 恒指瑞銀二一牛Z 26,000.00 26,100.00 0.006
2019-12-03 60963 建行瑞信零七牛F 6.09 6.19 0.005
2019-12-03 69115 恒指法興一十牛J 25,968.00 26,068.00 0.010
2019-12-03 62349 恒指法巴一十牛D 26,350.00 26,450.00 0.000
2019-12-03 61291 恒指匯豐零乙牛U 25,998.00 26,098.00 0.004
2019-12-03 62289 恒指摩通一九牛A 26,728.00 26,828.00 0.000
2019-12-03 62325 港交法興零四牛R 246.00 248.00 0.000
2019-12-03 62318 恒指高盛二十牛J 26,718.00 26,818.00 0.000
2019-12-03 60769 恒指高盛二甲牛B 26,168.00 26,268.00 0.000
2019-12-03 62362 恒指法巴一十牛E 26,650.00 26,750.00 0.000
2019-12-03 60193 恒指瑞銀二一牛D 26,100.00 26,200.00 0.000
2019-12-03 60599 恒指海通二二牛S 26,168.00 26,268.00 0.000
2019-12-03 58896 恒指法巴一甲牛C 26,000.00 26,100.00 0.006
2019-12-03 60747 騰訊法興零四牛U 324.40 327.20 0.022
2019-12-03 62242 恒指瑞通一六牛A 26,360.00 26,460.00 0.000
2019-12-03 62236 恒指瑞通一五牛Y 26,620.00 26,620.00 0.000
2019-12-02 62124 恒指法興一九牛S 26,408.00 26,508.00 0.000
2019-12-02 62117 恒指法興一八牛B 26,688.00 26,788.00 0.000
2019-12-02 61900 騰訊海通零八牛B 335.20 338.20 0.000
2019-12-02 61936 騰訊瑞銀零四牛H 336.50 339.00 0.000
2019-12-02 61875 騰訊法巴零乙牛I 329.50 332.00 0.021
2019-12-02 62080 中企法興零十牛T 10,288.00 10,388.00 0.004
2019-12-02 62054 恒指瑞通一五牛X 26,260.00 26,410.00 0.013
2019-12-02 62063 恒指摩利一甲牛N 26,638.00 26,738.00 0.000
2019-12-02 62162 騰訊法巴零甲牛G 333.50 336.00 0.000
2019-12-02 62006 恒指海通二二牛Y 26,470.00 26,570.00 0.000
2019-12-02 62058 恒指摩利一乙牛O 26,962.00 27,062.00 0.000
2019-12-02 61910 騰訊中銀零四牛A 332.20 335.00 0.000
2019-12-02 62105 恒指法興二一牛C 26,962.00 27,062.00 0.000
2019-12-02 62099 騰訊法興零三牛X 336.80 339.60 0.000
2019-12-02 61989 恒指摩通一九牛U 26,678.00 26,778.00 0.000
2019-12-02 62051 恒指瑞通一五牛W 26,560.00 26,710.00 0.000
2019-12-02 62115 恒指法興一八牛A 26,548.00 26,648.00 0.000
2019-12-02 61992 騰訊摩通零六牛A 330.40 333.20 0.002
2019-12-02 61997 恒指法巴一十牛C 26,850.00 26,950.00 0.000
2019-12-02 61986 恒指摩通一九牛S 26,828.00 26,928.00 0.000
2019-12-02 61972 友邦瑞信零四牛F 78.28 78.88 0.003
2019-12-02 61959 恒指瑞信二三牛A 26,838.00 26,988.00 0.000
2019-12-02 61906 恒指海通二三牛A 26,962.00 27,062.00 0.000
2019-12-02 61917 恒指瑞銀二一牛B 26,962.00 27,062.00 0.000
2019-12-02 62103 恒指法興二一牛H 26,828.00 26,928.00 0.000
2019-12-02 61908 恒指中銀一乙牛H 26,962.00 27,062.00 0.000
2019-12-02 61957 恒指瑞信一甲牛H 26,962.00 27,062.00 0.000
2019-12-02 61981 恒指摩通一九牛M 26,928.00 27,028.00 0.000
2019-12-02 61102 建行法興零八牛I 6.10 6.20 0.010
2019-12-02 62147 恒指高盛二甲牛E 26,869.00 26,969.00 0.000
2019-12-02 62004 恒指海通二一牛S 26,750.00 26,850.00 0.000
2019-12-02 61928 恒指瑞銀二一牛E 26,700.00 26,800.00 0.000
2019-12-02 62032 騰訊瑞通零九牛A 330.10 332.90 0.015
2019-12-02 62142 恒指高盛二甲牛Z 26,962.00 27,062.00 0.000
2019-12-02 61893 恒指匯豐一九牛S 26,550.00 26,700.00 0.000
2019-12-02 62153 騰訊高盛零三牛C 336.29 338.79 0.000
2019-12-02 61961 恒指瑞信一十牛Z 26,748.00 26,848.00 0.000
2019-12-02 62161 港交法巴零九牛U 246.00 248.00 0.014
2019-12-02 61894 騰訊匯豐零四牛V 335.18 337.68 0.000
2019-12-02 62048 恒指瑞通一五牛V 26,760.00 26,910.00 0.000
2019-12-02 61990 騰訊摩通零五牛G 336.99 339.79 0.000
2019-12-02 62072 中壽法興零四牛E 19.40 19.80 0.034
2019-11-29 69125 中移法興零九牛A 58.80 60.00 0.001
2019-11-29 64605 銀河東亞零六牛B 50.28 51.08
2019-11-29 60758 恒指高盛二甲牛N 26,568.00 26,668.00 0.000
2019-11-29 69421 石藥瑞通零九牛B 16.90 17.60 0.044
2019-11-29 61467 恒指摩通一十牛D 26,300.00 26,400.00 0.001
2019-11-29 61324 騰訊匯豐零六牛G 327.18 329.68 0.018
2019-11-29 60400 恒指瑞銀一乙牛W 26,300.00 26,400.00 0.001
2019-11-29 56993 平安法興零三牛H 88.40 89.00 0.000
2019-11-29 61347 恒指法巴一十牛N 26,400.00 26,500.00 0.000
2019-11-29 60741 恒指法興一九牛T 26,581.00 26,681.00 0.000
2019-11-29 60650 石藥瑞信零七牛E 17.48 18.18 0.000
2019-11-29 61720 恒指瑞信一甲牛K 26,368.00 26,468.00 0.000
2019-11-29 61431 騰訊海通零七牛D 327.20 330.20 0.018
2019-11-29 60743 恒指法興一十牛S 26,448.00 26,548.00 0.000
2019-11-29 54903 平安高盛零二牛E 87.48 88.08 0.006
2019-11-29 60763 恒指高盛二甲牛O 26,368.00 26,468.00 0.000
2019-11-29 61564 騰訊法興零四牛X 329.20 332.00 0.000
2019-11-29 61760 騰訊法興零三牛U 326.40 329.20 0.026
2019-11-29 61461 恒指摩通一九牛I 26,648.00 26,748.00 0.000
2019-11-29 61162 恒指海通一十牛E 26,504.00 26,604.00 0.000
2019-11-29 60629 恒指摩通一九牛K 26,348.00 26,448.00 0.000
2019-11-29 61861 騰訊高盛零三牛B 329.68 332.18 0.000
2019-11-29 60381 恒指匯豐一九牛K 26,308.00 26,408.00 0.000
2019-11-29 57575 平安匯豐零四牛E 88.78 89.38 0.000
2019-11-29 61017 恒指摩通一九牛O 26,600.00 26,700.00 0.000
2019-11-29 60414 恒指海通二二牛O 26,268.00 26,368.00 0.004
2019-11-29 61316 恒指中銀一乙牛F 26,400.00 26,500.00 0.000
2019-11-29 61178 恒指瑞信二二牛F 26,188.00 26,338.00 0.006
2019-11-29 60557 恒指匯豐一九牛M 26,518.00 26,618.00 0.000
2019-11-29 59986 A中匯豐零五牛C 14.56 14.68 0.008
2019-11-29 65771 南中摩利零五牛A 14.70 14.80 0.000
2019-11-29 61789 恒指法興一七牛A 26,348.00 26,448.00 0.000
2019-11-29 61656 恒指高盛二甲牛A 26,319.00 26,419.00 0.000
2019-11-29 61611 恒指瑞信一十牛L 26,638.00 26,738.00 0.000
2019-11-29 52394 中移中銀九乙牛B 58.68 59.88 0.002
2019-11-29 65083 中壽瑞通零七牛C 19.30 19.70 0.007
2019-11-29 61128 恒指法興一八牛V 26,608.00 26,708.00 0.000
2019-11-29 61802 恒指摩通一九牛Z 26,228.00 26,328.00 0.008
2019-11-29 61625 恒指瑞信一十牛W 26,338.00 26,438.00 0.000
2019-11-29 61355 恒指法巴一十牛Q 26,600.00 26,700.00 0.000
2019-11-29 68330 金沙中銀零七牛A 36.08 36.88 0.005
2019-11-29 60627 恒指摩通一九牛H 26,478.00 26,578.00 0.000
2019-11-29 61317 恒指中銀一乙牛G 26,300.00 26,400.00 0.001
2019-11-29 54134 平安瑞通零二牛A 87.58 88.18 0.005
2019-11-29 60706 恒指瑞銀一乙牛L 26,350.00 26,450.00 0.000
2019-11-29 61018 恒指摩通一九牛P 26,378.00 26,478.00 0.000
2019-11-29 60531 恒指高盛二甲牛L 26,218.00 26,318.00 0.009
2019-11-29 60705 恒指瑞銀一甲牛Q 26,581.00 26,681.00 0.000
2019-11-29 60672 恒指法巴一十牛M 26,550.00 26,650.00 0.000
2019-11-29 59983 南中匯豐零五牛C 14.56 14.68 0.012
2019-11-29 61801 恒指摩通一九牛Y 26,448.00 26,548.00 0.000
2019-11-29 57613 平安高盛零二牛F 88.48 89.08 0.000
2019-11-29 60625 恒指摩通一九牛D 26,578.00 26,678.00 0.000
2019-11-29 61540 恒指法興一八牛O 26,328.00 26,428.00 0.000
2019-11-29 60660 恒指瑞信一乙牛D 26,278.00 26,378.00 0.003
2019-11-29 61788 恒指法興一七牛Y 26,248.00 26,348.00 0.006
2019-11-29 56931 平安法興零二牛P 89.00 89.60 0.000
2019-11-29 60761 騰訊高盛零二牛Q 327.49 329.99 0.015
2019-11-29 60882 恒指法巴一十牛U 26,250.00 26,350.00 0.006
2019-11-29 61620 恒指瑞信一甲牛B 26,488.00 26,588.00 0.000
2019-11-29 67139 金沙瑞通零十牛A 35.90 36.60 0.007
2019-11-29 63951 銀河法興零四牛I 50.20 51.00 0.007
2019-11-29 54087 平安法興零二牛E 87.80 88.50 0.003
2019-11-29 60671 恒指法巴一十牛L 26,450.00 26,550.00 0.000
2019-11-29 60418 恒指摩通一九牛C 26,248.00 26,348.00 0.006
2019-11-29 61686 恒指瑞銀一乙牛S 26,436.00 26,536.00 0.000
2019-11-29 61462 恒指摩通一九牛V 26,500.00 26,600.00 0.000
2019-11-29 62982 平安摩利零四牛A 88.20 88.80 0.000
2019-11-29 60587 恒指海通二二牛Q 26,558.00 26,658.00 0.000
2019-11-29 61300 恒指法興一八牛L 26,508.00 26,608.00 0.000
2019-11-29 60652 恒指瑞信一乙牛G 26,581.00 26,681.00 0.000
2019-11-29 61778 A中法興零五牛A 14.68 14.78 0.000
2019-11-29 61024 恒指海通二二牛U 26,588.00 26,688.00 0.000
2019-11-29 60575 恒指中銀一乙牛B 26,500.00 26,600.00 0.000
2019-11-29 61322 恒指匯豐一九牛R 26,408.00 26,508.00 0.000
2019-11-29 61791 恒指法興一七牛E 26,495.00 26,595.00 0.000
2019-11-29 60738 恒指法興一九牛O 26,268.00 26,368.00 0.004
2019-11-29 61382 恒指瑞銀一乙牛R 26,600.00 26,700.00 0.000
2019-11-29 60656 恒指瑞信一乙牛Y 26,428.00 26,528.00 0.000
2019-11-29 61163 恒指海通一甲牛J 26,302.00 26,402.00 0.001
2019-11-29 56639 中移匯豐零四牛A 58.18 59.38 0.007
2019-11-29 60949 吉利瑞通零十牛A 14.40 14.90 0.012
2019-11-29 61079 恒指高盛二甲牛Q 26,518.00 26,618.00 0.000
2019-11-29 61719 恒指瑞信一甲牛G 26,495.00 26,595.00 0.000
2019-11-29 60896 恒指法巴一十牛V 26,350.00 26,450.00 0.000
2019-11-29 61343 恒指法巴一十牛B 26,300.00 26,400.00 0.001
2019-11-29 61838 恒指高盛二甲牛X 26,418.00 26,518.00 0.000
2019-11-29 57026 平安瑞信零四牛B 88.78 89.38 0.000
2019-11-29 64108 海油匯豐零五牛A 11.38 11.58 0.000
2019-11-29 60990 恒指瑞信二二牛E 26,338.00 26,488.00 0.000
2019-11-29 61025 恒指海通二二牛V 26,388.00 26,488.00 0.000
2019-11-29 61547 恒指法興一十牛D 26,468.00 26,568.00 0.000
2019-11-29 69417 石藥瑞通零九牛A 18.50 19.20 0.000
2019-11-29 61179 南中法興零三牛I 14.70 14.80 0.000
2019-11-29 60093 石藥匯豐零六牛B 17.98 18.68 0.000
2019-11-29 68905 石藥海通零七牛C 18.10 18.80 0.000
2019-11-29 61428 恒指海通一甲牛S 26,438.00 26,538.00 0.000
2019-11-29 61651 恒指高盛二甲牛V 26,619.00 26,719.00 0.000
2019-11-29 59904 南中高盛零二牛D 14.58 14.68 0.010
2019-11-29 61655 恒指高盛二甲牛W 26,469.00 26,569.00 0.000
2019-11-29 61804 恒指摩利二一牛M 26,495.00 26,595.00 0.000
2019-11-29 61463 恒指摩通一十牛C 26,400.00 26,500.00 0.000
2019-11-29 55777 平安東亞零五牛C 88.08 88.88 0.000
2019-11-29 64843 海油瑞通零八牛A 11.30 11.50 0.002
2019-11-29 61427 恒指海通一十牛O 26,658.00 26,758.00 0.000
2019-11-29 61254 恒指瑞通一五牛T 26,360.00 26,510.00 0.000
2019-11-29 69526 中藥法興零四牛B 9.50 10.00 0.041
2019-11-29 59919 南中瑞通零八牛B 14.61 14.71 0.007
2019-11-29 61349 恒指法巴一十牛P 26,500.00 26,600.00 0.000
2019-11-29 60514 恒指法興一八牛W 26,308.00 26,408.00 0.000
2019-11-29 60708 騰訊瑞銀零四牛G 326.50 329.00 0.025
2019-11-29 60783 恒指摩利一乙牛N 26,581.00 26,681.00 0.000
2019-11-29 61551 恒指法興一十牛E 26,588.00 26,688.00 0.000
2019-11-29 60436 恒指摩利二一牛J 26,228.00 26,328.00 0.008
2019-11-29 61691 中移瑞通零一牛B 58.00 59.10 0.009
2019-11-29 61315 恒指中銀一乙牛E 26,600.00 26,700.00 0.000
2019-11-29 60096 中藥匯豐零四牛B 9.68 10.08 0.023
2019-11-29 57493 洋保法興零九牛A 27.20 28.00 0.003
2019-11-29 69090 石藥法興零四牛B 17.30 18.00 0.004
2019-11-29 61455 恒指法巴一十牛S 26,350.00 26,450.00 0.000
2019-11-29 60594 恒指海通二二牛R 26,358.00 26,458.00 0.000
2019-11-29 59680 平安摩通零二牛I 89.20 89.80 0.000
2019-11-29 61648 恒指摩利二二牛G 26,368.00 26,468.00 0.000
2019-11-29 55358 平安中銀零一牛B 88.08 88.88 0.000
2019-11-29 61848 恒指高盛二甲牛Y 26,268.00 26,368.00 0.004
2019-11-29 61232 恒指摩通一九牛B 26,548.00 26,648.00 0.000
2019-11-29 61285 石藥法興零四牛D 18.50 19.20 0.000
2019-11-29 61534 恒指瑞通一五牛U 26,160.00 26,310.00 0.015
2019-11-29 55228 平安海通零三牛A 87.48 88.08 0.006
2019-11-29 61385 恒指瑞銀一乙牛T 26,400.00 26,500.00 0.000
2019-11-29 60477 恒指瑞信一甲牛L 26,308.00 26,408.00 0.000
2019-11-29 61737 恒指法巴一十牛Z 26,450.00 26,550.00 0.000
2019-11-29 60987 恒指瑞信一十牛O 26,538.00 26,638.00 0.000
2019-11-29 60873 中企匯豐零乙牛D 10,198.00 10,298.00 0.009
2019-11-29 60630 恒指摩通一乙牛P 26,278.00 26,378.00 0.003
2019-11-29 61002 騰訊摩通零五牛E 327.40 330.20 0.003
2019-11-29 61299 恒指法興一八牛C 26,368.00 26,468.00 0.000
2019-11-28 61041 平安摩利零五牛B 89.60 90.20 0.004
2019-11-28 61456 恒指摩通一九牛G 26,778.00 26,878.00 0.000
2019-11-28 60802 港交匯豐零六牛K 244.88 246.88 0.005
2019-11-28 61134 恒指法興一九牛V 26,708.00 26,808.00 0.006
2019-11-28 60875 恒指瑞銀二一牛L 26,688.00 26,788.00 0.008
2019-11-28 61301 恒指法興一甲牛R 26,668.00 26,768.00 0.010
2019-11-28 64171 平安瑞銀零二牛B 89.40 90.00 0.000
2019-11-28 60803 騰訊匯豐零四牛U 331.18 333.68 0.024
2019-11-28 61321 恒指匯豐一九牛Q 26,789.00 26,889.00 0.000
2019-11-28 68997 中藥瑞信零七牛A 9.98 10.38 0.022
2019-11-28 61559 平安法興零四牛N 90.70 91.30 0.000
2019-11-28 61214 恒指法巴一十牛A 26,750.00 26,850.00 0.001
2019-11-28 60800 恒指匯豐一九牛N 26,698.00 26,798.00 0.004
2019-11-28 61177 恒指瑞信一甲牛M 26,678.00 26,778.00 0.007
2019-11-28 61650 恒指高盛二甲牛U 26,768.00 26,868.00 0.000
2019-11-28 61231 恒指摩通一九牛F 26,748.00 26,848.00 0.002
2019-11-28 66894 平安高盛零七牛A 89.08 90.08 0.000
2019-11-28 61381 恒指瑞銀一乙牛M 26,788.00 26,888.00 0.000
2019-11-28 61161 恒指海通二二牛X 26,705.00 26,805.00 0.006
2019-11-28 60847 恒指法巴一十牛R 26,700.00 26,800.00 0.006
2019-11-28 65613 平安法興零三牛K 89.40 90.00 0.000
2019-11-28 61309 恒指高盛二甲牛T 26,668.00 26,768.00 0.010
2019-11-28 61150 恒指中銀一乙牛D 26,700.00 26,800.00 0.006
2019-11-28 61016 恒指摩通一乙牛X 26,700.00 26,800.00 0.006
2019-11-28 66531 平安法巴零九牛E 89.40 90.00 0.000
2019-11-28 52728 中移高盛零二牛B 59.08 60.08 0.010
2019-11-28 60986 恒指瑞信一乙牛L 26,708.00 26,808.00 0.006
2019-11-28 61156 恒指瑞銀一乙牛U 26,750.00 26,850.00 0.001
2019-11-28 61076 恒指高盛二甲牛P 26,718.00 26,818.00 0.005
2019-11-28 61606 恒指瑞信一甲牛W 26,789.00 26,889.00 0.000
2019-11-28 68911 中藥海通零四牛A 9.80 10.30 0.040
2019-11-28 61555 恒指法興一甲牛M 26,768.00 26,868.00 0.000
2019-11-27 61153 恆指瑞銀N12月RC21 26,950.00 27,050.00 0.000
2019-11-27 61306 恆指高盛R11月RC22 26,958.00 27,058.00 0.000
2019-11-27 61013 恆指摩通T12月RC21 26,800.00 26,900.00 0.007
2019-11-27 61307 恆指高盛S11月RC22 26,818.00 26,918.00 0.005
2019-11-27 61294 南中法興Q04月RC20 15.00 15.10 0.000
2019-11-27 61023 恆指海通T02月RC22 26,798.00 26,898.00 0.007
2019-11-27 61202 恆指摩利K01月RC22 26,768.00 26,868.00 0.010
2019-11-27 61313 騰訊高盛V02月RC20 331.68 334.18 0.019
2019-11-27 61227 恆指摩通E09月RC21 26,848.00 26,948.00 0.002
2019-11-27 60844 恆指法巴O10月RC21 26,800.00 26,900.00 0.007
2019-11-27 61223 恆指摩通X09月RC21 26,948.00 27,048.00 0.000
2019-11-27 61172 恆指瑞信P10月RC21 26,973.00 27,073.00 0.000
2019-11-27 60787 恆指中銀C12月RC21 26,806.00 26,906.00 0.006
2019-11-27 61144 恆指匯豐P09月RC21 26,898.00 26,998.00 0.000
2019-11-27 61160 恆指海通W02月RC22 26,902.00 27,002.00 0.000
2019-11-27 61279 恆指法興R09月RC21 26,948.00 27,048.00 0.000
2019-11-27 61173 恆指瑞信R10月RC21 26,828.00 26,928.00 0.004
2019-11-27 61303 騰訊法興R03月RC20 331.40 334.20 0.022
2019-11-27 61281 恆指法興K12月RC21 26,808.00 26,908.00 0.006
2019-11-26 61142 騰訊法興V04月RC20 333.60 336.40 0.002
2019-11-26 60897 恆指法巴Y10月RC21 26,950.00 27,050.00 0.000
2019-11-26 61007 恆指摩通L09月RC21 26,993.00 27,093.00 0.000
2019-11-26 61001 騰訊摩通W04月RC20 333.79 336.59 0.000
2019-11-26 60823 騰訊海通A08月RC20 331.20 334.20 0.026
2019-11-26 61140 恆指法興Z10月RC21 26,993.00 27,093.00 0.000
2019-11-26 61135 恆指法興H09月RC21 26,848.00 26,948.00 0.007
2019-11-26 61083 騰訊高盛S02月RC20 334.09 336.59 0.000
2019-11-26 60992 騰訊瑞信C07月RC20 331.58 334.38 0.004
2019-11-26 60981 恆指瑞信F11月RC21 26,858.00 26,958.00 0.005
2019-11-26 60860 恆指瑞銀A01月RC22 26,993.00 27,093.00 0.000
2019-11-26 60879 恆指法巴T10月RC21 26,900.00 27,000.00 0.001
2019-11-26 61072 恆指高盛D11月RC22 26,868.00 26,968.00 0.005
2019-11-26 61043 恆指摩利F02月RC22 26,993.00 27,093.00 0.000
2019-11-26 60792 騰訊麥銀J04月RC20 332.30 335.00 0.015
2019-11-26 60869 恆指瑞銀C01月RC22 26,850.00 26,950.00 0.006
2019-11-26 61065 恆指高盛C11月RC22 26,993.00 27,093.00 0.000
2019-11-26 61141 平安法興B05月RC20 91.35 91.95 0.000
2019-11-26 61009 恆指摩通X10月RC21 26,900.00 27,000.00 0.001
2019-11-26 60996 恆指匯豐O09月RC21 26,993.00 27,093.00 0.000
2019-11-26 61020 恆指海通D01月RC22 26,993.00 27,093.00 0.000
2019-11-26 60979 恆指瑞信U12月RC21 26,993.00 27,093.00 0.000