我的股票

    名稱 現價 升跌

    資料報價延遲十五分鐘

    強制收回牛熊證

    資料報價最少延遲十五分鐘

    收回日 代號 名稱 行使價 收回價 結算價
    2017-09-20 67223 銀河瑞信八六牛F 52.08 52.88 0.002
    2017-09-20 63813 中移海通八六牛B 79.58 80.73
    2017-09-20 66472 平安瑞信八十牛E 61.28 61.88 0.006
    2017-09-20 65589 中油匯豐八八牛D 4.73 4.88
    2017-09-20 63946 中移海通八七牛B 79.77 80.73
    2017-09-19 65028 神華東亞八八牛A 18.18 18.68 0.032
    2017-09-19 66626 工行匯豐八八牛G 5.68 5.78 0.006
    2017-09-19 66784 南中瑞信八四牛D 14.20 14.30 0.000
    2017-09-18 66347 恒指瑞銀八十牛F 27,855.00 27,955.00 0.006
    2017-09-18 66489 恒指瑞信八五牛Q 27,805.00 27,955.00 0.009
    2017-09-18 66430 港交摩通八一牛F 211.38 213.38 0.000
    2017-09-18 66578 恒指高盛八十牛S 27,855.00 27,955.00 0.006
    2017-09-18 66554 港交法興八七牛C 211.20 213.20 0.000
    2017-09-15 64586 中企法巴八八牛V 10,900.00 11,000.00 0.004
    2017-09-15 64103 中壽瑞信八二牛A 22.98 23.38 0.037
    2017-09-15 66173 南中法興八五牛B 14.46 14.56 0.000
    2017-09-15 66187 恒指高盛八十牛P 27,500.00 27,600.00 0.001
    2017-09-15 66120 恒指摩通八乙牛M 27,458.00 27,558.00 0.006
    2017-09-15 66169 工行法興八八牛G 5.64 5.74 0.000
    2017-09-15 64787 港交匯豐八六牛I 206.88 208.88 0.011
    2017-09-15 64736 建行摩通八九牛D 6.52 6.62 0.003
    2017-09-15 66219 恒指法興九四牛L 27,558.00 27,658.00 0.000
    2017-09-15 66161 港交法興八六牛E 208.00 210.00 0.000
    2017-09-15 65631 恒指瑞信八九牛Z 27,400.00 27,600.00 0.011
    2017-09-15 64583 港交法巴八八牛K 206.00 208.00 0.020
    2017-09-15 65800 恒指瑞信八四牛S 27,488.00 27,588.00 0.003
    2017-09-15 65559 恒指法興九二牛D 27,558.00 27,658.00 0.000
    2017-09-15 64850 港交東亞八六牛F 206.28 208.28 0.017
    2017-09-15 65659 恒指法興九四牛J 27,508.00 27,608.00 0.001
    2017-09-15 65892 恒指法興八乙牛M 27,458.00 27,558.00 0.005
    2017-09-15 64531 中行瑞信八十牛B 3.86 3.94 0.008
    2017-09-15 65901 恒指摩通九四牛A 27,400.00 27,600.00 0.011
    2017-09-15 64968 港交法興八七牛A 206.00 208.00 0.020
    2017-09-15 66214 恒指瑞銀八十牛K 27,450.00 27,550.00 0.006
    2017-09-15 66224 恒指摩通八乙牛N 27,558.00 27,658.00 0.000
    2017-09-15 65811 港交瑞信八六牛I 206.98 208.98 0.010
    2017-09-15 66002 恒指瑞信八五牛P 27,495.00 27,645.00 0.002
    2017-09-15 65684 恒指匯豐八四牛X 27,448.00 27,598.00 0.005
    2017-09-15 63957 建行匯豐八八牛F 6.53 6.63 0.002
    2017-09-15 65656 平安摩通八三牛C 60.28 60.88 0.004
    2017-09-15 63960 工行法興八四牛C 5.52 5.62 0.010
    2017-09-15 66198 恒指瑞信八八牛T 27,488.00 27,688.00 0.003
    2017-09-15 65018 港交麥銀八六牛H 206.50 208.50 0.015
    2017-09-15 65548 工行瑞信八九牛H 5.58 5.68 0.004
    2017-09-15 65665 恒指法巴八八牛P 27,400.00 27,600.00 0.011
    2017-09-15 65946 中企匯豐八四牛I 10,938.00 11,038.00 0.000
    2017-09-15 65744 恒指瑞銀八十牛H 27,400.00 27,600.00 0.010
    2017-09-15 65980 恒指高盛八十牛N 27,450.00 27,550.00 0.006
    2017-09-15 66205 友邦瑞信八四牛B 57.98 58.58 0.002
    2017-09-15 66031 恒指瑞銀八九牛P 27,545.00 27,645.00 0.000
    2017-09-15 66158 建行法興八八牛H 6.65 6.75 0.000
    2017-09-15 65675 恒指高盛八十牛O 27,550.00 27,650.00 0.000
    2017-09-14 65309 南中匯豐八四牛E 14.16 14.26 0.002
    2017-09-14 62039 中移瑞信八三牛A 79.75 80.91 0.010
    2017-09-14 65549 中企瑞信八三牛H 10,978.00 11,078.00 0.000
    2017-09-14 61961 中移匯豐八二牛B 79.65 80.81 0.011
    2017-09-14 65521 平安法興八八牛A 60.90 61.50 0.003
    2017-09-14 64720 南中法興八四牛C 14.16 14.26 0.002
    2017-09-14 61948 中聯瑞信八三牛A 10.78 10.98 0.016
    2017-09-14 65529 恒指瑞銀八甲牛X 27,500.00 27,700.00 0.001
    2017-09-14 65784 恒指瑞信八五牛N 27,591.00 27,741.00 0.000
    2017-09-14 65545 恒指瑞信八四牛Q 27,600.00 27,700.00 0.000
    2017-09-14 65518 恒指高盛八甲牛L 27,600.00 27,700.00 0.000
    2017-09-14 65508 恒指法巴八九牛U 27,500.00 27,700.00 0.001
    2017-09-14 62932 中移法興八三牛A 80.35 81.50 0.004
    2017-09-14 63069 中移東亞八五牛E 79.75 81.20 0.010
    2017-09-14 65896 恒指摩通九九牛A 27,641.00 27,741.00 0.000
    2017-09-14 65558 恒指法興九一牛M 27,608.00 27,708.00 0.000
    2017-09-14 63959 建行法興八八牛E 6.55 6.65 0.000
    2017-09-14 65593 平安匯豐八三牛H 60.68 61.38 0.000
    2017-09-14 66137 中壽法興八五牛G 23.45 23.95 0.020
    2017-09-14 65615 建行瑞信八九牛J 6.59 6.69 0.005
    2017-09-14 65742 恒指瑞銀八九牛O 27,641.00 27,741.00 0.000
    2017-09-14 65996 南中東亞八六牛B 14.26 14.36 0.000
    2017-09-13 65491 恒指法巴八九牛V 27,600.00 27,800.00 0.015
    2017-09-13 65562 恒指摩通八乙牛L 27,758.00 27,858.00 0.000
    2017-09-13 65532 恒指瑞信八五牛M 27,700.00 27,850.00 0.004
    2017-09-13 65505 友邦匯豐八七牛D 58.58 59.28 0.006
    2017-09-13 65877 中險匯豐八三牛A 13.48 13.98 0.046
    2017-09-13 61978 中聯法興八四牛D 10.82 11.02 0.012
    2017-09-13 65632 恒指瑞信八九牛B 27,600.00 27,800.00 0.015
    2017-09-13 65495 恒指高盛八乙牛J 27,750.00 27,850.00 0.000
    2017-09-13 65695 港交匯豐八七牛U 208.88 210.88 0.019
    2017-09-13 65640 恒指瑞銀八九牛K 27,654.00 27,804.00 0.010
    2017-09-13 65646 恒指摩通八七牛B 27,600.00 27,800.00 0.015
    2017-09-13 65125 中聯匯豐八八牛C 10.88 11.08 0.006
    2017-09-13 65526 恒指瑞銀八十牛I 27,750.00 27,850.00 0.000
    2017-09-12 65627 南中瑞信B04月RC18 14.28 14.38 0.004
    2017-09-12 65604 海油法興B07月RC18 9.05 9.25 0.008
    2017-09-12 64994 海油匯豐B07月RC18 8.98 9.18 0.015
    2017-09-12 65595 港交匯豐T07月RC18 210.88 212.88 0.007
    2017-09-11 65492 恆指法巴W09月RC18 27,700.00 27,900.00 0.016
    2017-09-11 65563 舜光摩通B02月RC18 102.88 106.88 0.033
    2017-09-11 65535 騰訊瑞信S06月RC18 321.38 323.88 0.008
    2017-09-11 65504 騰訊匯豐R04月RC18 320.88 322.88 0.013