我的股票

    名稱 現價 升跌

    資料報價延遲十五分鐘

    強制收回牛熊證

    資料報價最少延遲十五分鐘

    收回日 代號 名稱 行使價 收回價 結算價
    2018-10-16 67434 建行法興九八牛K 6.15 6.25 0.000
    2018-10-16 67318 恒指摩通零乙牛P 26,058.00 26,158.00 0.000
    2018-10-16 67122 平安匯豐九三牛L 73.58 74.28 0.000
    2018-10-16 66669 騰訊海通九三牛H 270.38 273.80
    2018-10-16 67352 恒指瑞信零八牛N 26,161.00 26,311.00 0.000
    2018-10-16 67192 騰訊瑞銀九四牛O 296.48 298.98 0.000
    2018-10-16 67103 恒指法巴九甲牛D 26,000.00 26,100.00 0.000
    2018-10-16 67059 騰訊瑞信九五牛A 274.58 277.38 0.000
    2018-10-16 67428 恒指法興零乙牛S 26,208.00 26,308.00 0.000
    2018-10-16 67317 恒指摩通零甲牛Z 26,200.00 26,300.00 0.000
    2018-10-16 67111 恒指匯豐九七牛A 25,948.00 26,098.00 0.000
    2018-10-16 67478 恒指法興零九牛G 25,808.00 25,908.00 0.000
    2018-10-16 67349 騰訊瑞信九三牛L 294.97 297.77 0.000
    2018-10-16 67482 騰訊法興九一牛Q 283.20 286.00 0.000
    2018-10-16 67281 恒指高盛零乙牛K 25,908.00 26,008.00 0.000
    2018-10-16 67165 騰訊中銀九一牛F 281.80 285.00 0.000
    2018-10-16 67409 騰訊法興九一牛W 295.20 298.00 0.000
    2018-10-16 67439 銀河法興九六牛P 44.20 45.00 0.003
    2018-10-16 67545 騰訊法興九三牛K 271.20 274.00
    2018-10-16 67279 騰訊高盛九三牛N 295.28 297.78 0.000
    2018-10-16 67139 騰訊麥銀九三牛D 293.80 296.60 0.000
    2018-10-16 67237 平安瑞銀九三牛F 74.28 74.88 0.000
    2018-10-16 67426 恒指法興零乙牛E 26,058.00 26,158.00 0.000
    2018-10-16 66267 金沙海通九三牛A 32.00 32.80
    2018-10-16 65422 中銀摩通八十牛B 33.08 33.48
    2018-10-16 67123 港交匯豐九三牛J 206.88 208.88 0.000
    2018-10-16 67130 銀河匯豐九十牛A 44.58 45.38 0.000
    2018-10-16 67360 騰訊瑞信九六牛B 271.78 274.58
    2018-10-16 67172 騰訊法巴九七牛O 292.50 295.00 0.000
    2018-10-16 67261 恒指瑞銀零甲牛U 26,200.00 26,300.00 0.000
    2018-10-16 67272 騰訊瑞銀九四牛P 292.68 295.18 0.000
    2018-10-16 67446 港交法興九七牛D 208.00 210.00 0.000
    2018-10-16 67289 恒指高盛零乙牛L 25,608.00 25,708.00 0.000
    2018-10-16 67271 恒指瑞銀零九牛H 26,050.00 26,150.00 0.000
    2018-10-16 66784 騰訊摩通九二牛R 271.40 274.20
    2018-10-16 68787 中銀匯豐八十牛A 32.78 33.28
    2018-10-16 67222 友邦瑞銀九四牛B 62.28 62.88 0.000
    2018-10-16 67332 騰訊海通九三牛I 278.38 281.80 0.000
    2018-10-16 67472 恒指法興零甲牛I 25,558.00 25,658.00 0.000
    2018-10-16 67406 平安法興九三牛I 73.90 74.50 0.000
    2018-10-16 67140 騰訊麥銀九三牛E 286.20 289.00 0.000
    2018-10-16 67314 騰訊摩通九二牛T 294.40 297.20 0.000
    2018-10-16 67276 恒指高盛零甲牛X 26,208.00 26,308.00 0.000
    2018-10-16 59170 瑞聲匯豐九四牛C 60.88 64.88
    2018-10-16 67454 南中法興九二牛I 12.50 12.60 0.000
    2018-10-16 67531 騰訊法興九二牛F 278.20 281.00 0.000
    2018-10-16 67353 恒指瑞信零甲牛R 26,077.00 26,177.00 0.000
    2018-10-16 67410 騰訊法興九一牛H 291.80 294.60 0.000
    2018-10-16 67296 騰訊高盛九三牛R 280.68 283.18 0.000
    2018-10-16 67453 騰訊法興九二牛E 288.20 291.00 0.000
    2018-10-16 67277 恒指高盛零甲牛M 26,059.00 26,159.00 0.000
    2018-10-15 67096 恒指高盛零甲牛F 26,102.00 26,202.00 0.000
    2018-10-15 66925 恒指法興零九牛K 25,600.00 25,700.00 0.000
    2018-10-15 67017 恒指瑞信零甲牛O 26,317.00 26,417.00 0.000
    2018-10-15 69309 瑞聲麥銀九二牛B 64.00 68.00 0.020
    2018-10-15 66971 騰訊法興九三牛J 286.20 289.00 0.000
    2018-10-15 66847 恒指法興零乙牛U 25,358.00 25,458.00 0.002
    2018-10-15 59034 匯豐瑞信九三牛A 64.08 65.08 0.006
    2018-10-15 66830 恒指法興零甲牛P 26,158.00 26,258.00 0.000
    2018-10-15 66614 騰訊麥銀九三牛A 290.80 293.60 0.000
    2018-10-15 66699 恒指瑞通九四牛N 26,060.00 26,210.00 0.000
    2018-10-15 66815 平安法興九三牛H 75.05 75.65 0.000
    2018-10-15 66581 恒指瑞通九四牛M 26,500.00 26,500.00
    2018-10-15 66752 騰訊摩通九二牛Q 297.40 300.20 0.000
    2018-10-15 66717 騰訊瑞銀九二牛Q 297.88 300.38 0.000
    2018-10-15 67029 恒指瑞信零九牛Y 26,127.00 26,277.00 0.000
    2018-10-15 66579 騰訊瑞通九六牛H 302.10 304.90 0.000
    2018-10-15 66686 騰訊法巴九六牛Z 297.50 300.00 0.000
    2018-10-15 66890 騰訊法興九三牛I 293.80 296.60 0.000
    2018-10-15 66951 恒指法興零十牛F 25,858.00 25,958.00 0.000
    2018-10-15 66731 恒指瑞銀零十牛D 26,150.00 26,250.00 0.000
    2018-10-15 59139 匯豐高盛九九牛B 64.08 65.08 0.006
    2018-10-15 66828 恒指法興零甲牛E 26,008.00 26,108.00 0.000
    2018-10-15 66622 騰訊麥銀九三牛C 299.00 301.80 0.000
    2018-10-15 67035 騰訊瑞信九四牛H 297.88 300.68 0.000
    2018-10-15 67052 匯豐瑞信九三牛E 66.18 67.18 0.000
    2018-10-15 67036 平安瑞信九三牛F 74.48 75.08 0.000
    2018-10-15 67010 恒指法巴九甲牛C 26,100.00 26,200.00 0.000
    2018-10-15 66846 恒指法興零甲牛T 26,308.00 26,408.00 0.000
    2018-10-15 61349 匯豐法興八乙牛N 64.00 65.00 0.007
    2018-10-15 66848 恒指法興零乙牛Z 26,458.00 26,558.00 0.000
    2018-10-15 66819 騰訊法興九二牛B 298.20 301.00 0.000
    2018-10-15 66620 騰訊麥銀九三牛B 295.80 298.60 0.000
    2018-10-15 66576 恒指高盛零甲牛W 26,408.00 26,508.00 0.000
    2018-10-15 67014 恒指瑞信零九牛X 26,422.00 26,572.00 0.000
    2018-10-15 68674 匯豐摩通八甲牛E 63.88 64.88 0.008
    2018-10-15 58656 瑞聲法興八乙牛J 64.00 68.00 0.020
    2018-10-15 66749 恒指摩通零乙牛O 26,258.00 26,358.00 0.000
    2018-10-15 66700 平安高盛九七牛L 74.58 75.18 0.000
    2018-10-15 66809 港交法興九六牛Q 210.00 212.00 0.000
    2018-10-15 69639 匯豐瑞銀八甲牛F 63.98 64.98 0.007
    2018-10-15 66607 騰訊匯豐九四牛L 299.08 301.88 0.000
    2018-10-15 66817 騰訊法興九一牛V 302.00 304.80 0.000
    2018-10-15 66577 恒指高盛零甲牛Y 26,259.00 26,359.00 0.000
    2018-10-15 66748 恒指摩通零甲牛Y 26,458.00 26,558.00 0.000
    2018-10-15 67042 恒指瑞信零九牛Z 25,858.00 26,008.00 0.000
    2018-10-15 66704 港交高盛九七牛E 207.08 209.08 0.000
    2018-10-15 66716 恒指瑞銀零乙牛W 26,300.00 26,400.00 0.000
    2018-10-15 66708 恒指瑞銀九乙牛A 26,472.00 26,572.00 0.000
    2018-10-15 66681 恒指法巴九甲牛Y 26,200.00 26,300.00 0.000
    2018-10-15 66755 恒指摩通零十牛O 26,100.00 26,200.00 0.000
    2018-10-15 66578 騰訊高盛九三牛A 300.68 303.18 0.000
    2018-10-15 66595 恒指匯豐九九牛D 26,148.00 26,298.00 0.000
    2018-10-12 66332 騰訊麥銀九一牛E 299.80 302.60 0.000
    2018-10-12 65062 瑞聲瑞銀九二牛A 64.88 68.88 0.037
    2018-10-12 66269 騰訊海通九四牛A 300.38 303.80 0.000
    2018-10-12 66223 銀河瑞通九七牛A 44.20 45.00 0.000
    2018-10-12 66478 恒指法興零甲牛B 26,408.00 26,508.00 0.000
    2018-10-12 66515 恒指法興零十牛N 26,258.00 26,358.00 0.000
    2018-10-12 66311 匯豐高盛九九牛M 67.08 68.08 0.000
    2018-10-12 66524 恒指瑞信零十牛D 26,500.00 26,600.00 0.000
    2018-10-12 66374 騰訊瑞銀九二牛P 305.88 308.38 0.000
    2018-10-12 66489 海油法興九七牛B 14.30 14.50 0.000
    2018-10-12 66443 騰訊摩通九二牛P 300.40 303.20 0.000
    2018-10-12 66523 騰訊法興九三牛H 290.80 293.60 0.000
    2018-10-12 66271 騰訊匯豐九二牛T 302.08 304.88 0.000
    2018-10-12 66484 恒指法興零乙牛K 26,523.00 26,623.00 0.000
    2018-10-12 66453 恒指摩通零乙牛B 25,900.00 26,000.00 0.000
    2018-10-12 66569 恒指高盛零甲牛I 26,008.00 26,108.00 0.000
    2018-10-12 66360 恒指瑞銀零甲牛T 26,400.00 26,500.00 0.000
    2018-10-12 66217 恒指瑞通九四牛L 26,460.00 26,610.00 0.000
    2018-10-12 66259 恒指法巴九甲牛V 26,300.00 26,400.00 0.000
    2018-10-12 66377 騰訊瑞銀九四牛N 302.68 305.18 0.000
    2018-10-12 66378 騰訊瑞銀九三牛V 300.38 302.88 0.000
    2018-10-12 66438 恒指摩通零十牛L 26,500.00 26,600.00 0.000
    2018-10-12 66264 恒指海通九甲牛J 25,500.00 25,650.00 0.000
    2018-10-12 66416 舜光瑞銀九三牛A 69.88 73.88 0.033
    2018-10-12 66380 匯豐瑞銀九六牛E 65.98 66.98 0.000
    2018-10-12 66249 騰訊高盛九三牛M 302.68 305.18 0.000
    2018-10-12 68836 匯豐瑞銀九六牛C 64.98 65.98 0.004
    2018-10-12 66469 銀河法興九五牛M 47.20 48.00 0.000
    2018-10-12 66262 騰訊海通九三牛G 285.38 288.80 0.000
    2018-10-12 66402 金沙瑞銀九七牛B 33.08 33.88 0.001
    2018-10-12 66439 恒指摩通零十牛Q 26,300.00 26,400.00 0.000
    2018-10-12 66455 恒指摩通零十牛S 25,500.00 25,600.00 0.000
    2018-10-12 61666 匯豐法興九六牛B 64.50 65.50 0.009
    2018-10-12 66565 騰訊瑞信九三牛K 300.68 303.48 0.000
    2018-10-12 66459 恒指摩通零九牛B 25,300.00 25,400.00 0.000
    2018-10-12 66570 恒指高盛零甲牛U 25,308.00 25,408.00 0.000
    2018-10-12 66312 友邦高盛九七牛A 62.48 63.08 0.000
    2018-10-12 66470 騰訊法興九三牛E 295.80 298.60 0.000
    2018-10-12 66334 騰訊麥銀九一牛F 300.20 303.00 0.000
    2018-10-12 66356 恒指瑞銀九甲牛U 26,523.00 26,623.00 0.000
    2018-10-12 66454 恒指摩通零甲牛S 25,700.00 25,800.00 0.000
    2018-10-12 66474 騰訊法興九三牛G 300.20 303.00 0.000
    2018-10-12 66241 騰訊瑞通九六牛G 305.50 308.30 0.000
    2018-10-12 66530 恒指瑞信零八牛M 26,300.00 26,450.00 0.000
    2018-10-12 66258 恒指法巴九甲牛U 26,400.00 26,500.00 0.000
    2018-10-12 66248 恒指高盛零甲牛G 26,358.00 26,458.00 0.000
    2018-10-12 66245 恒指高盛零甲牛Z 26,508.00 26,608.00 0.000
    2018-10-12 66471 騰訊法興九三牛F 305.40 308.20 0.000
    2018-10-12 66340 騰訊麥銀九二牛S 301.18 303.98 0.000
    2018-10-12 66232 建行瑞通九八牛C 6.01 6.11 0.009
    2018-10-12 66256 港交高盛九七牛C 211.08 213.08 0.000
    2018-10-12 66270 恒指匯豐九七牛I 26,348.00 26,498.00 0.000
    2018-10-11 67469 恒指法興八乙牛U 25,458.00 25,558.00 0.000
    2018-10-11 63092 港交瑞信九一牛H 201.98 203.98 0.000
    2018-10-11 66181 恒指高盛零甲牛S 25,108.00 25,208.00 0.002
    2018-10-11 65751 恒指瑞銀零九牛L 26,800.00 26,900.00 0.000
    2018-10-11 65993 恒指法興零十牛K 26,508.00 26,608.00 0.000
    2018-10-11 57557 融創瑞信九九牛A 19.08 20.88 0.006
    2018-10-11 67416 恒指法興八甲牛L 25,808.00 25,908.00 0.000
    2018-10-11 66061 恒指法興零乙牛Y 25,550.00 25,750.00 0.000
    2018-10-11 69590 中企匯豐九乙牛A 9,938.00 10,038.00 0.004
    2018-10-11 66834 恒指法興八甲牛J 25,908.00 26,008.00 0.000
    2018-10-11 61760 中企法巴九九牛W 9,900.00 10,000.00 0.008
    2018-10-11 58930 恒指法巴九乙牛I 25,500.00 25,600.00 0.000
    2018-10-11 65030 恒指高盛八十牛B 25,397.00 25,497.00 0.000
    2018-10-11 65793 恒指瑞銀九甲牛R 25,838.00 25,938.00 0.000
    2018-10-11 59232 港交摩通八乙牛E 200.20 202.20 0.000
    2018-10-11 68507 中壽法興九三牛B 16.30 16.70 0.022
    2018-10-11 58967 騰訊中銀九一牛C 276.80 280.00 0.000
    2018-10-11 60288 中企法興八乙牛D 9,908.00 10,008.00 0.007
    2018-10-11 58777 騰訊匯豐九四牛F 269.08 271.88 0.000
    2018-10-11 65702 恒指法巴九甲牛T 26,600.00 26,700.00 0.000
    2018-10-11 65633 騰訊高盛九三牛E 309.68 312.18 0.000
    2018-10-11 64785 友邦法興九三牛D 61.90 62.50 0.000
    2018-10-11 64263 友邦高盛九三牛A 60.48 61.08 0.000
    2018-10-11 63904 恒指瑞信零八牛T 25,527.00 25,677.00 0.000
    2018-10-11 65839 恒指法興零甲牛J 25,208.00 25,308.00 0.000
    2018-10-11 65697 恒指高盛八十牛H 25,250.00 25,350.00 0.000
    2018-10-11 62392 A中摩通八十牛D 11.78 11.88 0.000
    2018-10-11 60224 友邦匯豐九一牛A 59.58 60.28 0.007
    2018-10-11 63595 恒指瑞信八乙牛A 25,678.00 26,028.00 0.000
    2018-10-11 65467 中藥瑞信九四牛B 5.88 6.38 0.015
    2018-10-11 58822 恒指瑞銀零甲牛K 25,400.00 25,500.00 0.000
    2018-10-11 66123 恒指瑞信零九牛W 26,787.00 26,937.00 0.000
    2018-10-11 65877 友邦高盛九五牛A 61.48 62.08 0.000
    2018-10-11 59155 港交瑞銀九一牛F 202.88 204.88 0.000
    2018-10-11 65561 恒指法興八乙牛Q 25,158.00 25,258.00 0.000
    2018-10-11 62238 恒指瑞銀零九牛U 25,400.00 25,550.00 0.000
    2018-10-11 67564 中企法巴九九牛C 10,100.00 10,200.00 0.000
    2018-10-11 58934 恒指法巴九乙牛V 25,800.00 25,900.00 0.000
    2018-10-11 64602 騰訊摩通九一牛Q 281.40 284.20 0.000
    2018-10-11 58624 騰訊瑞銀九二牛C 282.38 285.18 0.000
    2018-10-11 65754 恒指瑞銀零乙牛U 26,650.00 26,750.00 0.000
    2018-10-11 66186 騰訊高盛九乙牛I 290.58 293.08 0.000
    2018-10-11 59483 平安摩通九一牛B 71.10 71.80 0.002
    2018-10-11 66050 中藥匯豐九四牛B 5.58 6.08 0.045
    2018-10-11 65804 恒指瑞銀九十牛T 25,238.00 25,338.00 0.000
    2018-10-11 58613 瑞聲匯豐九四牛B 66.88 70.88 0.026
    2018-10-11 65943 恒指摩通零十牛H 26,558.00 26,658.00 0.000
    2018-10-11 67834 中企法興零九牛E 10,200.00 10,300.00 0.000
    2018-10-11 65150 恒指摩通零乙牛D 25,250.00 25,350.00 0.000
    2018-10-11 65641 恒指匯豐九七牛G 26,648.00 26,798.00 0.000
    2018-10-11 66682 農行匯豐九三牛A 3.40 3.48 0.008
    2018-10-11 66198 銀河高盛九七牛H 47.28 48.08 0.000
    2018-10-11 67051 中行瑞信九一牛A 3.17 3.25 0.005
    2018-10-11 65277 恒指瑞通九三牛A 26,000.00 26,000.00
    2018-10-11 57768 港交瑞信九一牛Q 197.18 199.18 0.000
    2018-10-11 66060 恒指法興零乙牛X 25,250.00 25,450.00 0.000
    2018-10-11 62236 恒指瑞銀零十牛Y 25,600.00 25,700.00 0.000
    2018-10-11 62706 港交瑞通九五牛A 198.10 200.10 0.000
    2018-10-11 66329 中銀瑞銀八甲牛B 34.38 34.88 0.000
    2018-10-11 57947 碧桂法興九二牛B 7.50 8.00 0.035
    2018-10-11 65146 恒指摩通零甲牛V 25,350.00 25,450.00 0.000
    2018-10-11 65557 恒指法興八甲牛W 25,308.00 25,508.00 0.000
    2018-10-11 66535 金沙匯豐九七牛C 32.58 33.38 0.001
    2018-10-11 65612 騰訊麥銀九二牛P 313.18 315.98 0.000
    2018-10-11 59166 石藥匯豐九四牛A 14.18 14.88 0.052
    2018-10-11 62692 港交法興九六牛D 195.60 197.60 0.000
    2018-10-11 57740 恒指摩通零十牛J 25,558.00 25,708.00 0.000
    2018-10-11 65328 恒指瑞銀九甲牛X 25,538.00 25,638.00 0.000
    2018-10-11 65711 騰訊法巴九六牛X 307.50 310.00 0.000
    2018-10-11 65945 騰訊摩通九三牛B 313.19 315.99 0.000
    2018-10-11 65685 平安瑞信九二牛M 71.68 72.28 0.000
    2018-10-11 58584 港交高盛九二牛D 198.08 200.08 0.000
    2018-10-11 65242 平安高盛九七牛R 72.48 73.08 0.000
    2018-10-11 66037 恒指法興八乙牛R 25,158.00 25,358.00 0.000
    2018-10-11 66085 港交法興九七牛C 212.20 214.20 0.000
    2018-10-11 67646 友邦瑞通九七牛B 61.40 62.00 0.000
    2018-10-11 65273 恒指法興八甲牛V 25,208.00 25,308.00 0.000
    2018-10-11 62459 A中法興九四牛A 11.70 11.80 0.008
    2018-10-11 65615 騰訊麥銀九二牛Q 312.00 314.80 0.000
    2018-10-11 57644 碧桂匯豐九三牛A 7.78 8.28 0.007
    2018-10-11 64694 恒指瑞信零七牛S 25,327.00 25,477.00 0.000
    2018-10-11 66029 恒指法興零九牛Y 26,358.00 26,458.00 0.000
    2018-10-11 61920 中化匯豐八乙牛A 6.48 6.63 0.006
    2018-10-11 58905 恒指海通九乙牛A 25,400.00 25,550.00 0.000
    2018-10-11 57697 騰訊瑞銀九一牛J 277.58 280.38 0.000
    2018-10-11 65797 恒指瑞銀零十牛W 25,438.00 25,538.00 0.000
    2018-10-11 59233 南中摩通九一牛B 11.58 12.08 0.046
    2018-10-11 60335 招行法興九九牛D 28.60 29.00 0.000
    2018-10-11 63925 港交匯豐九三牛B 197.88 199.88 0.000
    2018-10-11 59040 工行瑞信九五牛A 5.11 5.21 0.000
    2018-10-11 65636 恒指高盛零甲牛D 26,608.00 26,708.00 0.000
    2018-10-11 64796 匯豐法興九七牛C 65.30 66.30 0.007
    2018-10-11 65074 恒指瑞信零九牛J 25,339.00 25,539.00 0.000
    2018-10-11 65704 恒指法巴九甲牛L 26,700.00 26,800.00 0.000
    2018-10-11 63564 恒指法巴九甲牛R 25,300.00 25,400.00 0.000
    2018-10-11 65842 恒指法興零甲牛Q 25,458.00 25,558.00 0.000
    2018-10-11 64083 騰訊法興九四牛A 269.20 272.00 0.000
    2018-10-11 60441 農行瑞信九七牛B 3.43 3.51 0.005
    2018-10-11 62679 恒指法興零十牛U 25,608.00 25,708.00 0.000
    2018-10-11 63496 恒指高盛零乙牛S 25,808.00 25,908.00 0.000
    2018-10-11 63258 恒指法興零甲牛W 25,158.00 25,258.00 0.000
    2018-10-11 57690 恒指瑞銀零甲牛B 25,500.00 25,600.00 0.000
    2018-10-11 66317 恒指摩通八十牛F 25,400.00 25,600.00 0.000
    2018-10-11 63565 恒指法巴九甲牛S 25,200.00 25,300.00 0.000
    2018-10-11 66457 恒指摩通零乙牛A 25,458.00 25,608.00 0.000
    2018-10-11 58087 恒指瑞信九乙牛T 25,687.00 25,837.00 0.000
    2018-10-11 64695 恒指瑞信零七牛T 25,187.00 25,337.00 0.000
    2018-10-11 66128 騰訊瑞信九三牛J 309.48 312.28 0.000
    2018-10-11 69597 銀河匯豐九三牛A 42.58 43.38 0.000
    2018-10-11 62303 中行摩通九七牛B 3.20 3.28 0.002
    2018-10-11 58892 吉利海通九二牛C 12.38 12.88 0.046
    2018-10-11 65457 平安高盛九七牛S 71.48 72.08 0.000
    2018-10-11 59649 恒指海通九乙牛B 25,800.00 25,950.00 0.000
    2018-10-11 63070 騰訊瑞銀九三牛J 280.08 282.88 0.000
    2018-10-11 68387 招行瑞信九七牛D 28.48 28.88 0.000
    2018-10-11 66307 恒指摩通八十牛E 25,758.00 25,858.00 0.000
    2018-10-11 66252 A中瑞銀八十牛H 11.78 11.88 0.000
    2018-10-11 58824 恒指瑞銀零十牛K 25,100.00 25,200.00 0.003
    2018-10-11 66063 友邦法興九七牛B 63.30 63.90 0.000
    2018-10-11 58933 恒指法巴九乙牛N 25,700.00 25,800.00 0.000
    2018-10-11 68214 恒指摩通八十牛L 25,500.00 25,700.00 0.000
    2018-10-11 66707 恒指摩通八十牛G 25,658.00 25,758.00 0.000
    2018-10-11 57704 港交瑞銀八乙牛G 204.88 206.88 0.000
    2018-10-11 66851 恒指法興八乙牛T 25,858.00 25,958.00 0.000
    2018-10-11 66930 金沙瑞信九八牛B 32.58 33.38 0.001
    2018-10-11 62551 工行法興八乙牛G 5.15 5.25 0.000
    2018-10-11 65677 恒指法興八甲牛X 25,108.00 25,208.00 0.002
    2018-10-11 57994 騰訊瑞信九四牛C 277.38 280.18 0.000
    2018-10-11 65995 恒指法興零甲牛F 26,658.00 26,758.00 0.000
    2018-10-11 57879 恒指瑞銀零九牛J 25,800.00 25,950.00 0.000
    2018-10-11 65138 恒指摩通零九牛R 25,750.00 25,850.00 0.000
    2018-10-11 66514 港交摩通八十牛L 203.20 205.20 0.000
    2018-10-11 57623 恒指摩通零十牛F 25,650.00 25,750.00 0.000
    2018-10-11 66058 恒指法興零十牛O 26,208.00 26,308.00 0.000
    2018-10-11 65986 平安法興九三牛G 75.65 76.25 0.000
    2018-10-11 58316 盈富匯豐九二牛A 25.98 26.28 0.007
    2018-10-11 65726 恒指高盛零甲牛E 26,458.00 26,558.00 0.000
    2018-10-11 66600 銀河瑞銀九三牛A 43.08 43.88 0.000
    2018-10-11 65244 銀河高盛九七牛B 43.28 44.08 0.000
    2018-10-11 63915 恒指瑞信零八牛U 25,277.00 25,377.00 0.000
    2018-10-11 66125 恒指瑞信零甲牛N 26,677.00 26,777.00 0.000
    2018-10-11 66101 金沙法興九八牛G 33.20 34.00 0.000
    2018-10-11 59384 建行瑞信九二牛C 6.05 6.15 0.000
    2018-10-11 64966 騰訊法巴九七牛I 272.50 275.00 0.000
    2018-10-11 67510 恒指法興零九牛P 25,850.00 26,050.00 0.000
    2018-10-11 61895 中油瑞通九七牛A 5.85 6.00 0.000
    2018-10-11 63455 恒指瑞信零九牛G 25,477.00 25,577.00 0.000
    2018-10-11 64699 恒指瑞信零八牛V 25,077.00 25,177.00 0.005
    2018-10-11 68132 中壽匯豐九三牛C 16.28 16.68 0.024
    2018-10-11 69449 恒指瑞通九六牛F 25,060.00 25,210.00 0.007
    2018-10-11 67485 銀河法興九五牛G 41.20 42.00 0.006
    2018-10-11 65701 恒指法巴九甲牛I 26,500.00 26,600.00 0.000
    2018-10-11 62235 恒指瑞銀零九牛T 25,700.00 25,850.00 0.000
    2018-10-11 57922 港交法興九一牛E 198.00 200.00 0.000
    2018-10-11 62955 騰訊匯豐九四牛J 266.08 268.88 0.000
    2018-10-11 62167 騰訊匯豐九五牛A 272.08 274.88 0.000
    2018-10-11 63903 恒指瑞信零七牛P 25,877.00 25,977.00 0.000
    2018-10-11 66113 融創法興零三牛A 18.70 20.50 0.010
    2018-10-11 60842 恒指海通九十牛E 25,600.00 25,750.00 0.000
    2018-10-11 60534 恒指法興八十牛M 25,058.00 25,158.00 0.006
    2018-10-11 58601 舜光匯豐九三牛B 67.88 71.88 0.014
    2018-10-11 65637 平安高盛九七牛E 75.58 76.18 0.000
    2018-10-11 65401 匯豐海通八乙牛D 64.80 66.00 0.012
    2018-10-11 65994 恒指法興零十牛M 26,958.00 27,058.00 0.000
    2018-10-11 63561 中企瑞銀九乙牛B 9,988.00 10,088.00 0.000
    2018-10-11 64137 恒指法興零甲牛Z 25,858.00 25,958.00 0.000
    2018-10-11 57705 港交瑞銀九一牛B 194.88 196.88 0.007
    2018-10-11 64606 恒指瑞信九乙牛F 25,300.00 25,450.00 0.000
    2018-10-11 65789 騰訊瑞銀九三牛T 311.50 314.00 0.000
    2018-10-11 64526 恒指瑞信九乙牛E 25,600.00 25,750.00 0.000
    2018-10-11 63432 友邦瑞信九二牛A 60.18 60.78 0.001
    2018-10-11 65626 恒指高盛零甲牛A 26,908.00 27,008.00 0.000
    2018-10-11 64691 恒指瑞信零七牛R 25,677.00 25,777.00 0.000
    2018-10-11 61316 瑞聲高盛九二牛B 67.88 71.88 0.016
    2018-10-11 57482 騰訊法興八乙牛M 277.20 280.00 0.000
    2018-10-11 68936 恒指匯豐九乙牛R 25,498.00 25,698.00 0.000
    2018-10-11 63805 恒中瑞銀九二牛A 100.88 101.88 0.005
    2018-10-11 58951 建行匯豐九三牛A 6.08 6.18 0.000
    2018-10-11 65385 恒指法興零甲牛L 25,658.00 25,758.00 0.000
    2018-10-11 57621 港交海通九一牛C 200.38 202.80 0.000
    2018-10-11 66712 恒指摩通八甲牛A 25,458.00 25,558.00 0.000
    2018-10-11 66477 南中法興九四牛E 12.30 12.40 0.000
    2018-10-11 59622 恒指法興零乙牛A 25,900.00 26,000.00 0.000
    2018-10-11 68155 海螺匯豐九三牛D 41.08 42.88 0.010
    2018-10-11 64201 騰訊高盛九乙牛E 267.68 270.18 0.000
    2018-10-11 66321 恒指瑞銀九甲牛O 25,650.00 25,800.00 0.000
    2018-10-11 57848 港交匯豐九四牛A 200.88 202.88 0.000
    2018-10-11 66079 中銀瑞信八甲牛B 33.88 34.28 0.001
    2018-10-11 58929 恒指法巴九乙牛H 25,400.00 25,500.00 0.000
    2018-10-11 65568 恒指高盛八十牛D 25,250.00 25,400.00 0.000
    2018-10-11 63615 恒指瑞銀九乙牛E 25,900.00 26,000.00 0.000
    2018-10-11 66449 恒指摩通零甲牛C 25,658.00 25,808.00 0.000
    2018-10-11 64234 恒指瑞信八十牛B 25,188.00 25,538.00 0.000
    2018-10-11 68138 中油匯豐九三牛B 5.73 5.88 0.010
    2018-10-11 57802 港交中銀八乙牛B 197.60 200.00 0.000
    2018-10-11 64896 舜光瑞通九七牛A 66.90 70.90 0.024
    2018-10-11 67895 恒指法興八乙牛X 25,958.00 26,058.00 0.000
    2018-10-11 60062 恒指瑞信九十牛S 25,900.00 26,050.00 0.000
    2018-10-11 66424 海油法興九一牛A 13.80 14.00 0.004
    2018-10-11 63038 騰訊瑞銀九三牛F 262.38 265.18 0.026
    2018-10-11 58879 恒指法興零十牛D 25,808.00 25,908.00 0.000
    2018-10-11 62965 農行法興九五牛A 3.40 3.48 0.008
    2018-10-11 69681 瑞聲瑞銀九二牛B 69.88 73.88 0.000
    2018-10-11 66804 恒指法興八甲牛E 25,508.00 25,608.00 0.000
    2018-10-11 58112 建行高盛九六牛F 6.08 6.18 0.000
    2018-10-11 58478 恒指法興零九牛C 25,408.00 25,508.00 0.000
    2018-10-11 65190 騰訊摩通九一牛R 274.40 277.20 0.000
    2018-10-11 57733 恒指摩通零十牛G 25,058.00 25,208.00 0.006
    2018-10-11 65239 恒指高盛八十牛C 25,200.00 25,300.00 0.000
    2018-10-11 63751 恒指瑞銀零十牛B 25,688.00 25,788.00 0.000
    2018-10-11 59913 恒指海通九九牛G 25,200.00 25,350.00 0.000
    2018-10-11 65090 恒指瑞信零八牛X 25,127.00 25,277.00 0.000
    2018-10-11 63457 恒指瑞信零七牛N 25,087.00 25,237.00 0.003
    2018-10-11 66501 恒指法興八十牛O 25,758.00 25,858.00 0.000
    2018-10-11 63502 恒指高盛零乙牛U 25,658.00 25,758.00 0.000
    2018-10-11 65093 恒指瑞信零七牛V 24,987.00 25,137.00 0.012
    2018-10-11 57589 騰訊瑞通九七牛B 277.30 280.10 0.000
    2018-10-11 65572 恒指高盛八十牛E 25,421.00 25,521.00 0.000
    2018-10-11 62239 恒指瑞銀零九牛V 25,300.00 25,400.00 0.000
    2018-10-11 58902 融創海通九二牛A 18.00 19.80 0.168
    2018-10-11 58745 銀河中銀九一牛A 41.20 42.00 0.006
    2018-10-11 65799 騰訊法興九一牛L 275.20 278.00 0.000
    2018-10-11 62680 恒指法興零十牛V 25,958.00 26,058.00 0.000
    2018-10-11 66127 恒指瑞信零八牛K 26,487.00 26,637.00 0.000
    2018-10-11 57236 騰訊摩通九三牛A 277.40 280.20 0.000
    2018-10-11 60902 工行匯豐九一牛A 5.13 5.23 0.000
    2018-10-11 65922 建行瑞通八十牛F 6.11 6.21 0.000
    2018-10-11 58181 恒指法興零四牛J 25,558.00 25,658.00 0.000
    2018-10-11 65673 恒指高盛八十牛G 25,350.00 25,450.00 0.000
    2018-10-11 65650 平安匯豐九二牛J 75.58 76.28 0.000
    2018-10-11 64807 碧桂瑞信九六牛A 7.62 8.12 0.023
    2018-10-11 66705 南中瑞銀九三牛E 12.28 12.38 0.000
    2018-10-11 68036 南中瑞信八乙牛C 11.98 12.08 0.006
    2018-10-11 63501 恒指高盛零乙牛T 25,458.00 25,558.00 0.000
    2018-10-11 65491 港交法巴九五牛O 206.00 208.00 0.000
    2018-10-11 57719 中企摩通零九牛C 9,900.00 10,000.00 0.008
    2018-10-11 65032 騰訊瑞銀九三牛L 281.20 284.00 0.000
    2018-10-11 66182 海油瑞信九二牛B 13.88 14.08 0.000
    2018-10-11 67689 恒指法興八乙牛W 25,700.00 25,800.00 0.000
    2018-10-11 66002 南中匯豐九二牛E 12.16 12.28 0.000
    2018-10-11 65621 騰訊麥銀九二牛R 309.00 311.80 0.000
    2018-10-11 58479 恒指法興零九牛D 25,708.00 25,808.00 0.000
    2018-10-11 64688 平安瑞信九二牛L 73.08 73.68 0.000
    2018-10-11 65794 恒指瑞銀九十牛R 25,638.00 25,738.00 0.000
    2018-10-11 69051 南中瑞信九五牛A 12.28 12.38 0.000
    2018-10-11 68907 友邦瑞銀九三牛A 60.28 60.88 0.000
    2018-10-11 60121 中銀法興八甲牛A 33.50 34.00 0.030
    2018-10-11 58942 騰訊匯豐九四牛G 278.08 280.88 0.000
    2018-10-11 65442 港交高盛九七牛S 204.08 206.08 0.000
    2018-10-11 58670 舜光法興九二牛B 66.00 70.00 0.033
    2018-10-11 59620 南中法興九三牛I 12.10 12.20 0.000
    2018-10-11 65205 銀河摩通九三牛A 42.08 42.88 0.000
    2018-10-11 66495 恒指法興八十牛J 25,558.00 25,658.00 0.000
    2018-10-11 58821 恒指瑞銀零九牛O 25,600.00 25,750.00 0.000
    2018-10-11 64348 銀河麥銀九八牛A 43.98 44.50 0.000
    2018-10-11 63451 恒指瑞信零九牛F 25,739.00 25,939.00 0.000
    2018-10-11 67040 金沙法興九八牛D 32.20 33.00 0.005
    2018-10-11 65191 騰訊摩通九二牛I 267.40 270.20 0.000
    2018-10-11 64897 騰訊瑞通九六牛F 267.30 270.10 0.000
    2018-10-11 66129 平安瑞信九三牛E 75.78 76.38 0.000
    2018-10-11 62240 建行法興九三牛A 5.96 6.06 0.007
    2018-10-11 60251 金沙東亞九四牛B 32.80 33.60 0.000
    2018-10-11 63008 中化法興八乙牛E 6.50 6.65 0.004
    2018-10-11 65670 港交匯豐九三牛A 194.88 196.88 0.007
    2018-10-11 57664 恒指法巴九乙牛B 25,900.00 26,000.00 0.000
    2018-10-11 65383 恒指法興零甲牛H 25,308.00 25,408.00 0.000
    2018-10-11 62243 恒指瑞銀九乙牛O 25,100.00 25,250.00 0.003
    2018-10-11 68193 平安瑞通九三牛B 73.50 74.10 0.000
    2018-10-11 59915 匯豐瑞信八甲牛D 65.08 66.08 0.009
    2018-10-11 65639 港交高盛九七牛Z 215.08 217.08 0.000
    2018-10-11 67688 恒指法興八乙牛V 25,300.00 25,400.00 0.000
    2018-10-11 59135 騰訊高盛九乙牛A 277.58 280.08 0.000
    2018-10-11 69695 中壽瑞銀九三牛B 16.48 16.88 0.004
    2018-10-11 65992 騰訊法興九二牛O 307.20 310.00 0.000
    2018-10-11 64963 騰訊法巴九六牛T 277.50 280.00 0.000
    2018-10-11 58477 恒指法興零九牛B 25,258.00 25,358.00 0.000
    2018-10-11 65233 恒指高盛零甲牛J 25,858.00 25,958.00 0.000
    2018-10-11 65668 恒指高盛八十牛F 25,100.00 25,250.00 0.002
    2018-10-11 63071 騰訊瑞銀九四牛C 276.08 278.88 0.000
    2018-10-11 63492 恒指瑞通九六牛C 25,660.00 25,810.00 0.000
    2018-10-11 67898 新地匯豐八乙牛A 105.38 106.88 0.000
    2018-10-11 59917 恒指海通九十牛C 25,000.00 25,150.00 0.010
    2018-10-11 65246 銀河高盛九七牛C 41.28 42.08 0.005
    2018-10-11 64379 中行海通九三牛A 3.18 3.28 0.004
    2018-10-11 60939 恒指法興八十牛Q 24,958.00 25,158.00 0.017
    2018-10-11 64400 銀河法巴九甲牛K 41.70 42.50 0.001
    2018-10-11 63505 騰訊高盛九三牛H 282.68 285.18 0.000
    2018-10-11 64047 騰訊法興九一牛Z 279.20 282.00 0.000
    2018-10-11 63587 騰訊法巴九七牛H 282.50 285.00 0.000
    2018-10-11 57651 騰訊匯豐九六牛A 281.08 283.88 0.000
    2018-10-11 69013 港交瑞銀九一牛A 198.98 200.98 0.000
    2018-10-11 65344 騰訊法興九三牛C 262.20 265.00 0.028
    2018-10-11 61741 港交法巴九五牛M 198.00 200.00 0.000
    2018-10-11 62672 恒指法興零十牛T 25,100.00 25,200.00 0.001
    2018-10-11 58897 騰訊海通九二牛F 280.38 283.80 0.000
    2018-10-11 65684 恒指海通九十牛L 25,700.00 25,850.00 0.000
    2018-10-11 58767 恒指匯豐九九牛P 25,848.00 25,998.00 0.000
    2018-10-11 66068 建行法興九八牛J 6.30 6.40 0.000
    2018-10-11 65049 恒指瑞銀九乙牛Y 25,300.00 25,450.00 0.000
    2018-10-11 63009 恒指瑞銀九乙牛G 25,500.00 25,650.00 0.000
    2018-10-11 58081 恒指瑞信九乙牛S 25,787.00 25,937.00 0.000
    2018-10-11 57729 恒指摩通零甲牛E 25,358.00 25,508.00 0.000
    2018-10-11 65987 騰訊法興九一牛U 312.40 315.20 0.000
    2018-10-11 58074 恒指法興零四牛C 25,908.00 26,008.00 0.000
    2018-10-11 66504 恒指法興八甲牛Z 25,608.00 25,808.00 0.000
    2018-10-11 59346 藥明匯豐九三牛C 58.88 62.88 0.005
    2018-10-11 66627 平安瑞銀九二牛C 72.78 73.38 0.000
    2018-10-11 65529 匯豐高盛九九牛L 66.08 67.08 0.000
    2018-10-11 64380 恒指海通九十牛K 25,900.00 26,050.00 0.000
    2018-10-11 65707 南中法巴九六牛M 12.90 13.00 0.000
    2018-10-11 64288 恒指匯豐九乙牛F 25,248.00 25,398.00 0.000
    2018-10-11 65599 騰訊海通九三牛C 275.38 278.80 0.000
    2018-10-11 64739 中企瑞信九甲牛C 9,928.00 10,128.00 0.005
    2018-10-11 66534 友邦匯豐九三牛E 61.58 62.28 0.000
    2018-10-11 65323 恒指瑞銀九乙牛T 25,738.00 25,838.00 0.000
    2018-10-11 65195 中芯匯豐八十牛B 6.48 7.28 0.022
    2018-10-11 64714 銀河瑞信九四牛C 42.58 43.38 0.000
    2018-10-11 69317 瑞聲麥銀九六牛A 71.00 75.00 0.000
    2018-10-11 69462 恒指匯豐九乙牛T 25,098.00 25,298.00 0.001
    2018-10-11 69827 恒指摩通九乙牛B 25,958.00 26,058.00 0.000
    2018-10-11 66117 恒指瑞信零九牛V 26,941.00 27,091.00 0.000
    2018-10-11 65975 恒指摩通零九牛T 25,450.00 25,550.00 0.000
    2018-10-11 59559 港交瑞銀九二牛B 200.88 202.88 0.000
    2018-10-11 65728 騰訊高盛九三牛G 304.68 307.18 0.000
    2018-10-11 64523 吉利瑞銀九二牛D 12.38 12.88 0.046
    2018-10-11 58998 恒指瑞銀九甲牛A 25,000.00 25,150.00 0.013
    2018-10-11 69241 恒指瑞通九六牛E 25,500.00 25,500.00
    2018-10-11 67541 平安法巴九六牛K 71.90 72.50 0.000
    2018-10-11 58818 恒指瑞銀零十牛J 25,800.00 25,900.00 0.000
    2018-10-11 57065 友邦法興八乙牛G 60.40 61.00 0.000
    2018-10-11 68519 中油法興九三牛B 5.75 5.90 0.008
    2018-10-11 65616 騰訊麥銀九一牛J 310.20 313.00 0.000
    2018-10-11 63454 恒指瑞信零八牛P 25,727.00 25,877.00 0.000
    2018-10-11 62035 恒指法興零乙牛Q 25,500.00 25,600.00 0.000
    2018-10-11 67046 建行法興九八牛G 6.05 6.15 0.000
    2018-10-11 57741 恒指摩通零甲牛O 25,158.00 25,308.00 0.000
    2018-10-11 66130 恒指瑞信零十牛C 24,939.00 25,139.00 0.009
    2018-10-11 62763 騰訊中銀九一牛D 266.80 270.00 0.000
    2018-10-11 57638 恒指匯豐九九牛M 25,698.00 25,898.00 0.000
    2018-10-11 66228 南中高盛九甲牛E 12.18 12.28 0.000
    2018-10-11 62736 A中匯豐九三牛A 11.75 11.88 0.003
    2018-10-11 57057 港交摩通九一牛C 197.20 199.20 0.000
    2018-10-11 65645 騰訊匯豐九二牛S 308.08 310.88 0.000
    2018-10-11 58148 恒指瑞信九乙牛V 25,387.00 25,537.00 0.000
    2018-10-11 65125 騰訊瑞信九三牛E 280.28 283.08 0.000
    2018-10-11 58056 石藥法興八乙牛E 14.30 15.00 0.040
    2018-10-11 65757 恒指瑞銀零甲牛N 26,500.00 26,600.00 0.000
    2018-10-11 58476 恒指法興零九牛A 25,058.00 25,158.00 0.007
    2018-10-11 65192 恒指摩通八十牛D 25,158.00 25,258.00 0.000
    2018-10-11 66180 恒指高盛零甲牛P 25,758.00 25,858.00 0.000
    2018-10-11 57730 恒指摩通零九牛A 25,258.00 25,408.00 0.000
    2018-10-11 63262 恒指法興零甲牛U 25,758.00 25,858.00 0.000
    2018-10-11 67521 平安高盛九七牛T 73.58 74.18 0.000
    2018-10-11 65034 騰訊瑞銀九三牛M 266.08 268.88 0.000
    2018-10-11 65348 恒指瑞銀九十牛P 25,338.00 25,438.00 0.000
    2018-10-11 63418 騰訊瑞信九四牛D 268.88 271.68 0.000
    2018-10-11 64479 建行中銀八乙牛B 5.98 6.08 0.005
    2018-10-11 63541 匯豐瑞通九二牛B 65.10 66.10 0.009
    2018-10-11 67413 恒指法興八甲牛K 25,608.00 25,708.00 0.000
    2018-10-11 65265 中油匯豐九三牛C 6.03 6.18 0.000
    2018-10-11 57738 恒指摩通零九牛L 25,758.00 25,908.00 0.000
    2018-10-11 64384 建行法巴九九牛G 6.10 6.20 0.000
    2018-10-11 61249 港交法興八乙牛R 205.00 207.00 0.000
    2018-10-11 65999 中企匯豐九七牛I 10,198.00 10,298.00 0.000
    2018-10-11 66837 恒指法興八乙牛S 25,658.00 25,758.00 0.000
    2018-10-11 58090 恒指瑞信九乙牛U 25,487.00 25,637.00 0.000
    2018-10-11 65737 吉利東亞九八牛C 13.48 13.88 0.000
    2018-10-11 65644 A中麥銀九五牛B 11.78 11.88 0.000
    2018-10-11 58766 恒指匯豐九九牛O 25,648.00 25,798.00 0.000
    2018-10-11 66071 銀河法興九五牛L 45.10 45.90 0.000
    2018-10-11 58039 中企高盛九七牛A 9,988.00 10,088.00 0.000
    2018-10-11 66628 中企瑞銀九乙牛E 10,188.00 10,288.00 0.000
    2018-10-11 62816 平安海通九三牛A 72.00 72.80 0.000
    2018-10-11 57550 恒指摩通零九牛X 25,850.00 25,950.00 0.000
    2018-10-11 69184 銀河法興八乙牛U 42.20 43.00 0.000
    2018-10-11 66020 騰訊法興九三牛D 303.20 306.00 0.000
    2018-10-11 58063 港交法興九一牛F 203.00 205.00 0.000
    2018-10-11 66012 銀河法興九五牛K 43.20 44.00 0.000
    2018-10-11 65791 騰訊瑞銀九三牛U 307.88 310.38 0.000
    2018-10-11 67937 恒指匯豐九乙牛Q 25,298.00 25,498.00 0.000
    2018-10-11 65935 恒指摩通零十牛W 26,758.00 26,858.00 0.000
    2018-10-11 65565 恒指法興九一牛B 25,358.00 25,458.00 0.000
    2018-10-11 65709 港交法巴九五牛R 214.00 216.00 0.000
    2018-10-11 65813 恒指瑞銀九十牛V 25,038.00 25,138.00 0.007
    2018-10-11 65144 恒指摩通零十牛U 25,550.00 25,650.00 0.000
    2018-10-11 64215 匯豐高盛九九牛H 65.08 66.08 0.009
    2018-10-11 65749 恒指瑞銀零九牛K 26,950.00 27,050.00 0.000
    2018-10-11 65399 恒指法興零甲牛M 25,908.00 26,008.00 0.000
    2018-10-11 57483 騰訊法興九一牛I 267.20 270.00 0.000
    2018-10-11 67005 平安法興九三牛C 72.70 73.30 0.000
    2018-10-11 65466 平安匯豐九二牛G 71.58 72.28 0.000
    2018-10-11 68278 海油瑞銀九一牛C 13.68 13.88 0.016
    2018-10-11 58932 恒指法巴九乙牛K 25,600.00 25,700.00 0.000
    2018-10-11 65976 恒指摩通零十牛I 25,058.00 25,158.00 0.007
    2018-10-11 67854 恒指摩通八甲牛B 25,700.00 25,900.00 0.000
    2018-10-11 58612 騰訊匯豐九七牛A 263.08 265.88 0.019
    2018-10-11 59508 平安法興九二牛K 70.80 71.40 0.005
    2018-10-11 63519 恒指高盛零甲牛H 25,558.00 25,658.00 0.000
    2018-10-11 58997 恒指瑞銀九乙牛I 25,200.00 25,350.00 0.000
    2018-10-11 69282 南中海通九一牛B 11.90 12.08 0.014
    2018-10-11 68264 中油瑞銀九二牛C 5.84 5.99 0.000
    2018-10-11 58798 恒指瑞銀九甲牛W 25,900.00 26,050.00 0.000
    2018-10-11 65632 恒指高盛零甲牛C 26,758.00 26,858.00 0.000
    2018-10-11 64774 恒指法興零乙牛D 25,508.00 25,608.00 0.000
    2018-10-11 65678 恒指法興八甲牛Y 25,308.00 25,408.00 0.000
    2018-10-11 64209 瑞聲法興八乙牛F 71.00 75.00 0.000
    2018-10-11 65151 恒指摩通零九牛D 25,150.00 25,250.00 0.000
    2018-10-11 57737 恒指摩通零甲牛N 25,858.00 26,008.00 0.000
    2018-10-11 64914 恒指瑞通九四牛D 25,460.00 25,610.00 0.000
    2018-10-11 63734 恒中法興八乙牛A 101.00 102.00 0.004
    2018-10-11 63884 友邦摩通九二牛A 60.28 60.88 0.000
    2018-10-11 61839 海螺海通九三牛A 42.00 43.80 0.010
    2018-10-11 57474 吉利法興八乙牛L 12.40 13.00 0.044
    2018-10-11 66121 港交摩通九二牛C 206.20 208.20 0.000
    2018-10-11 67721 平安瑞銀九二牛D 71.28 71.88 0.000
    2018-10-11 69354 南中法巴九六牛L 12.40 12.50 0.000
    2018-10-11 65583 銀河海通九六牛B 42.00 42.80 0.000
    2018-10-11 58940 恒指匯豐九九牛Q 25,448.00 25,598.00 0.000
    2018-10-11 65774 平安法興九二牛Q 71.70 72.30 0.000
    2018-10-11 58611 騰訊匯豐九六牛B 275.08 277.88 0.000
    2018-10-11 66009 恒指法興零甲牛G 26,808.00 26,908.00 0.000
    2018-10-11 59521 恒指高盛零甲牛B 25,958.00 26,058.00 0.000
    2018-10-11 61655 中化瑞信八乙牛E 6.60 6.75 0.000
    2018-10-11 65533 銀河東亞九二牛A 43.08 43.88 0.000
    2018-10-11 63072 騰訊瑞銀九四牛D 270.08 272.88 0.000
    2018-10-11 63711 騰訊麥銀八乙牛Y 277.20 280.00 0.000
    2018-10-11 65934 恒指摩通零十牛A 26,900.00 27,000.00 0.000
    2018-10-11 59389 藥明瑞信九二牛C 58.88 62.88 0.005
    2018-10-11 67599 恒指摩通八十牛H 25,558.00 25,658.00 0.000
    2018-10-11 65349 恒指瑞銀九甲牛D 25,138.00 25,238.00 0.000
    2018-10-11 62256 中油瑞信九三牛A 5.91 6.06 0.000
    2018-10-11 67912 恒指高盛八十牛K 25,700.00 25,800.00 0.000
    2018-10-11 66038 平安匯豐九三牛H 72.58 73.28 0.000
    2018-10-11 64283 恒指匯豐九乙牛A 25,048.00 25,198.00 0.005
    2018-10-11 65271 恒指法興八十牛H 25,258.00 25,358.00 0.000
    2018-10-11 57700 騰訊瑞銀九一牛K 267.58 270.38 0.000
    2018-10-11 61252 港交法興八乙牛S 200.00 202.00 0.000
    2018-10-11 64772 融創匯豐九一牛A 18.88 20.68 0.008
    2018-10-11 61240 騰訊法興九二牛T 282.20 285.00 0.000
    2018-10-11 60048 港交高盛九二牛O 202.00 204.00 0.000
    2018-10-11 58625 騰訊瑞銀九三牛A 272.38 275.18 0.000
    2018-10-11 58000 恒指瑞銀零甲牛E 25,200.00 25,300.00 0.000
    2018-10-11 59881 中化瑞銀八十牛A 6.43 6.58 0.011
    2018-10-11 65402 恒指法巴九甲牛E 25,100.00 25,200.00 0.003
    2018-10-11 58636 港交高盛九二牛E 194.08 196.08 0.015
    2018-10-11 68982 南中瑞銀九三牛G 12.08 12.18 0.000
    2018-10-11 66055 海油匯豐九二牛C 13.78 13.98 0.006
    2018-10-11 65944 騰訊摩通九二牛O 308.40 311.20 0.000
    2018-10-11 59203 騰訊法興九二牛J 272.20 275.00 0.000
    2018-10-11 63422 港交匯豐九二牛B 203.50 205.88 0.000
    2018-10-11 65705 建行法巴九九牛L 6.30 6.40 0.000
    2018-10-10 64362 騰訊麥銀八乙牛B 289.20 292.00 0.000
    2018-10-10 58746 騰訊中銀九一牛A 286.80 290.00 0.000
    2018-10-10 63585 騰訊法巴九六牛S 287.50 290.00 0.000
    2018-10-10 57696 騰訊瑞銀九一牛I 287.58 290.38 0.000
    2018-10-10 63877 騰訊摩通九一牛P 284.40 287.20 0.000
    2018-10-10 57400 騰訊瑞通九七牛A 287.30 290.10 0.000
    2018-10-10 68890 騰訊瑞銀九一牛Q 288.78 291.58 0.000
    2018-10-10 61939 中化瑞通九八牛A 6.65 6.80 0.000
    2018-10-10 65539 騰訊法興九一牛K 310.20 313.00 0.000
    2018-10-10 63737 騰訊瑞銀九二牛I 284.20 287.00 0.000
    2018-10-10 65178 恒指法巴九甲牛Q 26,900.00 27,000.00 0.000
    2018-10-10 58776 騰訊匯豐九四牛E 284.08 286.88 0.000
    2018-10-10 65433 恒指瑞信零甲牛M 26,877.00 26,977.00 0.000
    2018-10-10 58354 騰訊高盛九三牛L 287.58 290.08 0.000
    2018-10-10 65321 平安瑞銀九三牛E 76.28 76.88 0.000
    2018-10-10 65541 騰訊法興九一牛T 314.00 316.80 0.000
    2018-10-10 65278 銀河匯豐九四牛B 46.58 47.38 0.000
    2018-10-10 65187 銀河海通九五牛A 47.00 47.80 0.000
    2018-10-10 61726 騰訊法巴九六牛P 290.50 293.00 0.000
    2018-10-10 64042 騰訊法興八乙牛C 289.20 292.00 0.000
    2018-10-10 65554 平安法興九八牛D 76.90 77.50 0.000
    2018-10-10 65423 恒指摩通零甲牛Q 26,958.00 27,058.00 0.000
    2018-10-10 64715 騰訊瑞信九四牛F 286.08 288.88 0.000
    2018-10-10 65443 騰訊瑞信九二牛A 312.48 315.28 0.000
    2018-10-10 57650 騰訊匯豐九三牛F 287.08 289.88 0.000
    2018-10-10 63065 騰訊瑞銀九三牛I 286.08 288.88 0.000
    2018-10-10 62157 騰訊匯豐九三牛P 290.08 292.88 0.000
    2018-10-10 65589 海油法興九七牛A 15.36 15.56 0.000
    2018-10-10 65551 恒指法興零十牛Z 27,026.00 27,126.00 0.000
    2018-10-10 62926 騰訊麥銀九二牛E 287.00 290.00 0.000
    2018-10-10 59047 騰訊摩通八乙牛W 290.40 293.20 0.000
    2018-10-10 65142 恒指高盛零乙牛D 26,808.00 26,908.00 0.000
    2018-10-10 65320 港交瑞銀九三牛C 210.88 212.88 0.000
    2018-10-10 65303 恒指瑞銀零十牛O 26,750.00 26,850.00 0.000
    2018-10-10 64045 騰訊法興八乙牛E 284.20 287.00 0.000
    2018-10-10 65175 恒指法巴九甲牛P 26,800.00 26,900.00 0.000
    2018-10-10 65202 恒指匯豐九九牛B 26,948.00 27,098.00 0.000
    2018-10-10 62715 騰訊法興九二牛W 290.20 293.00 0.000
    2018-10-10 65579 恒指法興零乙牛W 26,758.00 26,858.00 0.000
    2018-10-10 64367 騰訊麥銀八乙牛D 284.20 287.00 0.014
    2018-10-10 57772 騰訊瑞信九二牛S 288.88 291.68 0.000
    2018-10-10 65552 恒指法興零乙牛V 26,908.00 27,008.00 0.000
    2018-10-10 65153 騰訊高盛九三牛D 311.68 314.18 0.000
    2018-10-10 65471 平安瑞信九二牛P 76.90 77.50 0.000
    2018-10-10 65534 港交法興九六牛P 215.00 217.00 0.000
    2018-10-10 65341 騰訊法興九二牛Z 285.20 288.00 0.000
    2018-10-10 63417 騰訊瑞信九三牛B 283.18 285.98 0.000
    2018-10-10 65163 恒指高盛零乙牛I 26,658.00 26,758.00 0.000
    2018-10-10 65141 恒指高盛零乙牛Z 26,958.00 27,058.00 0.000
    2018-10-10 65173 恒指海通零一牛C 26,100.00 26,250.00 0.009
    2018-10-10 65582 友邦法興九七牛A 65.15 65.75 0.000
    2018-10-10 57484 騰訊法興九一牛J 287.20 290.00 0.000
    2018-10-10 65530 銀河法興九五牛J 45.70 46.50 0.000
    2018-10-10 65298 恒指瑞銀九乙牛J 26,976.00 27,126.00 0.000
    2018-10-10 65499 平安高盛九七牛D 76.58 77.18 0.000
    2018-10-10 65855 港交瑞銀九六牛C 196.88 198.88 0.000
    2018-10-10 65432 恒指瑞信零八牛J 26,976.00 27,126.00 0.000
    2018-10-10 65219 騰訊匯豐九三牛Y 314.08 316.88 0.000
    2018-10-10 66545 中芯匯豐九六牛A 6.68 7.48 0.002
    2018-10-10 65536 騰訊東亞九二牛H 286.08 288.88 0.000
    2018-10-10 65430 恒指摩通零十牛Z 26,800.00 26,900.00 0.000
    2018-10-10 63062 騰訊瑞銀九三牛H 290.08 292.88 0.000
    2018-10-10 65171 恒指海通九甲牛I 26,300.00 26,450.00 0.000
    2018-10-10 65319 騰訊瑞銀九六牛G 312.28 315.08 0.000
    2018-10-10 57753 騰訊摩通八甲牛I 287.40 290.20 0.000
    2018-10-10 65301 恒指瑞銀零乙牛S 26,900.00 27,000.00 0.000
    2018-10-10 65588 建行法興九八牛I 6.50 6.60 0.000
    2018-10-09 64598 銀河法巴O11月RC19 46.70 47.50 0.000
    2018-10-09 64690 恆指瑞銀M10月RC20 27,100.00 27,200.00 0.000
    2018-10-09 64910 恆指法興Y10月RC20 27,608.00 27,708.00 0.000
    2018-10-09 65342 碧桂法興A07月RC19 8.30 8.80 0.034
    2018-10-09 64984 騰訊麥銀W01月RC19 293.20 296.00 0.000
    2018-10-09 64828 騰訊法興S01月RC19 293.20 296.00 0.000
    2018-10-09 64640 恆指瑞銀R12月RC20 27,250.00 27,350.00 0.000
    2018-10-09 65468 港交匯豐E02月RC19 206.88 208.88 0.017
    2018-10-09 64632 恆指瑞銀Q12月RC20 27,516.00 27,666.00 0.000
    2018-10-09 64625 恆指高盛V12月RC20 27,009.00 27,109.00 0.000
    2018-10-09 64882 建行法興A09月RC19 6.70 6.80 0.000
    2018-10-09 69791 恆指摩通K11月RC20 25,950.00 26,100.00 0.010
    2018-10-09 57515 恆指摩通D11月RC20 26,050.00 26,150.00 0.002
    2018-10-09 66617 港交瑞銀B03月RC19 206.88 208.88 0.017
    2018-10-09 63940 騰訊瑞信E04月RC19 294.88 297.68 0.000
    2018-10-09 64394 恆指匯豐F07月RC19 27,298.00 27,498.00 0.000
    2018-10-09 64455 騰訊匯豐X03月RC19 317.08 319.88 0.000
    2018-10-09 69828 恆指瑞銀F09月RC20 26,048.00 26,148.00 0.002
    2018-10-09 64926 海油法興A10月RC19 14.80 15.00 0.000
    2018-10-09 65008 恆指法興X09月RC20 26,858.00 26,958.00 0.000
    2018-10-09 64473 恆指法巴M11月RC19 27,600.00 27,700.00 0.000
    2018-10-09 64368 恆指高盛Q12月RC20 27,308.00 27,408.00 0.000
    2018-10-09 57689 恆指瑞銀I09月RC20 25,950.00 26,100.00 0.012
    2018-10-09 64702 騰訊瑞銀O02月RC19 315.58 318.38 0.000
    2018-10-09 64375 恆指海通H11月RC19 26,900.00 27,050.00 0.000
    2018-10-09 65077 恆指摩通B10月RC20 27,300.00 27,400.00 0.000
    2018-10-09 64887 工行法興E08月RC19 5.50 5.60 0.000
    2018-10-09 58623 騰訊瑞銀B02月RC19 292.38 295.18
    2018-10-09 65560 騰訊麥銀G12月RC18 295.20 298.00 0.000
    2018-10-09 64594 恆指法巴K11月RC19 27,200.00 27,300.00 0.000
    2018-10-09 64626 騰訊高盛Z03月RC19 313.68 316.18 0.000
    2018-10-09 64655 騰訊瑞銀L04月RC19 317.58 320.38 0.000
    2018-10-09 64894 平安法興A11月RC19 78.20 78.80 0.000
    2018-10-09 63551 騰訊瑞通A05月RC19 292.30 295.10 0.000
    2018-10-09 69530 吉利瑞銀E02月RC19 13.38 13.88 0.000
    2018-10-09 67407 恒指法興RC1810R 26,008.00 26,108.00 0.006
    2018-10-09 64915 中化法興B07月RC19 7.10 7.25 0.000
    2018-10-09 57991 騰訊瑞信A03月RC19 291.88 294.68 0.000
    2018-10-09 64781 平安瑞信D03月RC19 78.38 78.98 0.000
    2018-10-09 63380 恆指匯豐O12月RC19 25,898.00 26,098.00 0.008
    2018-10-09 64533 恆指匯豐A09月RC19 26,398.00 26,598.00 0.000
    2018-10-09 65020 恆指法興R12月RC20 27,108.00 27,208.00 0.000
    2018-10-09 57632 吉利匯豐B03月RC19 12.98 13.58 0.036
    2018-10-09 68506 建行瑞銀E11月RC18 6.12 6.22 0.010
    2018-10-09 58904 恆指海通B09月RC19 26,000.00 26,150.00 0.006
    2018-10-09 64572 騰訊法巴M07月RC19 312.50 315.00 0.000
    2018-10-09 65798 騰訊法興A01月RC19 291.20 294.00 0.000
    2018-10-09 64786 恆指瑞信L11月RC20 27,077.00 27,177.00 0.000
    2018-10-09 59003 騰訊瑞銀B04月RC19 294.20 297.00 0.000
    2018-10-09 64798 騰訊瑞信U02月RC19 315.58 318.38 0.000
    2018-10-09 64769 恆指瑞信K11月RC20 27,688.00 27,788.00 0.000
    2018-10-09 68830 恆指瑞銀S10月RC20 25,988.00 26,088.00 0.007
    2018-10-09 64913 恆指法興B12月RC20 27,208.00 27,308.00 0.000
    2018-10-09 68258 恆指法興O11月RC18 26,058.00 26,158.00 0.001
    2018-10-09 64697 恆指瑞銀N10月RC20 27,000.00 27,100.00 0.000
    2018-10-09 65311 銀河法興E05月RC19 44.20 45.00 0.006
    2018-10-09 61711 恆指法興P12月RC20 26,008.00 26,108.00 0.005
    2018-10-09 69135 建行法興H12月RC18 6.12 6.22 0.010
    2018-10-09 64458 中企匯豐K07月RC19 10,798.00 10,898.00 0.000
    2018-10-09 57665 恆指法巴C12月RC19 26,000.00 26,100.00 0.007
    2018-10-09 69195 吉利法興D03月RC19 13.30 13.90 0.004
    2018-10-09 59136 騰訊高盛B12月RC19 292.58 295.08 0.000
    2018-10-09 64452 銀河匯豐E05月RC19 48.58 49.38 0.000
    2018-10-09 64372 港交高盛Y07月RC19 221.98 223.98 0.000
    2018-10-09 64761 建行法巴K09月RC19 6.50 6.60 0.000
    2018-10-09 65587 騰訊海通B03月RC19 295.38 298.80 0.000
    2018-10-09 65680 恆指摩通P10月RC20 26,058.00 26,158.00 0.001
    2018-10-09 64972 平安法興C08月RC19 76.40 77.00 0.000
    2018-10-09 63582 騰訊法巴G07月RC19 292.50 295.00 0.000
    2018-10-09 63333 騰訊法興X01月RC19 294.20 297.00 0.000
    2018-10-09 59204 騰訊法興K02月RC19 292.20 295.00 0.000
    2018-10-09 64998 騰訊法興U02月RC19 312.00 314.80 0.000
    2018-10-09 64330 恆指高盛O12月RC20 27,658.00 27,758.00 0.000
    2018-10-09 65012 恆指法興X11月RC20 27,008.00 27,108.00 0.000
    2018-10-09 64350 騰訊高盛Y03月RC19 317.68 320.18 0.000
    2018-10-09 57519 騰訊匯豐D04月RC19 293.08 295.88 0.000
    2018-10-09 58895 騰訊海通E02月RC19 290.38 293.80 0.020
    2018-10-09 68219 恆指瑞信O10月RC19 26,000.00 26,150.00 0.006
    2018-10-09 64899 騰訊法興S02月RC19 318.00 320.80 0.000
    2018-10-09 64898 騰訊法興R02月RC19 320.00 322.80 0.000
    2018-10-09 59045 騰訊摩通V12月RC18 295.40 298.20 0.000
    2018-10-09 58880 恆指法興E10月RC20 26,058.00 26,158.00 0.001
    2018-10-09 63450 恆指瑞信E09月RC20 26,077.00 26,177.00 0.000
    2018-10-09 58065 舜光瑞信B02月RC19 71.98 75.98 0.022
    2018-10-09 64141 融創法興A10月RC19 19.70 21.50 0.016
    2018-10-09 64778 恆指瑞信B10月RC20 27,327.00 27,477.00 0.000
    2018-10-09 64377 恆指海通H12月RC19 26,700.00 26,850.00 0.000
    2018-10-09 57893 吉利瑞信D02月RC19 13.28 13.68 0.006
    2018-10-09 65076 恆指摩通M11月RC20 27,500.00 27,600.00 0.000
    2018-10-09 64895 騰訊法興I02月RC19 315.00 317.80 0.000
    2018-10-09 64813 恆指法興I11月RC20 26,058.00 26,158.00 0.001
    2018-10-09 65000 騰訊法興P02月RC19 309.00 311.80 0.000
    2018-10-09 58941 騰訊匯豐I03月RC19 296.08 298.88 0.000
    2018-10-09 67853 恒指摩通RC1810I 26,058.00 26,158.00 0.001
    2018-10-09 64902 恆指法興X10月RC20 27,408.00 27,508.00 0.000
    2018-10-09 65338 騰訊法興Z12月RC18 295.20 298.00 0.000
    2018-10-09 64779 恆指瑞信I12月RC20 27,237.00 27,337.00 0.000
    2018-10-09 64621 恆指高盛R12月RC20 27,158.00 27,258.00 0.000
    2018-10-09 65029 騰訊瑞銀J02月RC19 291.20 294.00
    2018-10-09 67697 平安匯豐I03月RC19 73.58 74.28 0.006
    2018-10-09 63386 碧桂匯豐C11月RC18 8.39 8.76 0.027
    2018-10-09 57186 騰訊摩通A02月RC19 293.40 296.20 0.000
    2018-10-09 64527 海油匯豐E03月RC19 14.48 14.68 0.002
    2018-10-09 64585 恆指法巴J11月RC19 27,100.00 27,200.00 0.000
    2018-10-09 62461 恆指瑞信L08月RC20 25,927.00 26,077.00 0.011
    2018-10-09 64399 銀河法巴J11月RC19 44.20 45.00 0.006
    2018-10-09 59319 恆指高盛V11月RC20 26,058.00 26,158.00 0.001
    2018-10-09 64776 恆指瑞信U09月RC20 27,487.00 27,637.00 0.000
    2018-10-09 64354 平安高盛C07月RC19 77.48 78.08 0.000
    2018-10-09 64345 恆指高盛P12月RC20 27,458.00 27,558.00 0.000
    2018-10-09 65078 恆指摩通B11月RC20 27,158.00 27,258.00 0.000
    2018-10-09 63054 騰訊瑞銀G03月RC19 296.08 298.88 0.000
    2018-10-09 64547 平安法巴N06月RC19 76.90 77.50 0.000
    2018-10-09 64886 銀河法興A10月RC19 48.20 49.00 0.000
    2018-10-09 64635 恆指瑞銀P11月RC20 27,400.00 27,500.00 0.000
    2018-10-09 64629 恆指瑞銀P12月RC20 27,688.00 27,788.00 0.000
    2018-10-09 64600 恆指法巴O11月RC19 27,000.00 27,100.00 0.000
    2018-10-09 64703 騰訊瑞銀M04月RC19 313.08 315.88 0.000
    2018-10-09 64476 恆指法巴N11月RC19 27,300.00 27,400.00 0.000
    2018-10-09 57120 舜光摩通B12月RC18 72.20 76.20 0.020
    2018-10-09 65092 恆指摩通M10月RC20 27,000.00 27,100.00 0.000
    2018-10-09 66320 恆指瑞銀Z10月RC19 26,050.00 26,150.00 0.002
    2018-10-09 65574 銀河海通A06月RC19 44.00 44.80 0.008
    2018-10-09 65240 騰訊高盛F12月RC19 295.68 298.18 0.000
    2018-10-09 65996 騰訊麥銀Z01月RC19 291.20 294.00 0.000