強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2018-12-14 58578 恒指法巴零甲牛T 26,100.00 26,200.00
2018-12-14 59132 騰訊法興九四牛R 310.20 313.00
2018-12-14 58882 騰訊瑞信九十牛H 306.59 309.39
2018-12-14 59197 恒指摩通零甲牛D 26,126.00 26,226.00
2018-12-14 59131 騰訊法興九四牛P 305.20 308.00
2018-12-14 59014 平安高盛九七牛K 74.48 75.08
2018-12-14 58579 恒指法巴零甲牛U 26,000.00 26,100.00
2018-12-14 59240 恒指瑞信一一牛J 26,126.00 26,226.00
2018-12-14 58395 騰訊高盛九三牛Y 305.68 308.18
2018-12-14 58619 恒指瑞銀一二牛H 26,200.00 26,300.00
2018-12-14 59113 恒指法興零九牛J 26,000.00 26,100.00
2018-12-14 58838 恒指瑞信一一牛G 26,118.00 26,218.00
2018-12-14 58627 騰訊瑞銀九六牛Z 313.70 316.20
2018-12-14 59092 石藥法興九四牛C 11.90 12.60
2018-12-14 58587 中移瑞通九八牛C 73.68 74.88
2018-12-14 58560 騰訊法興九五牛E 308.20 311.00
2018-12-14 59013 騰訊高盛九三牛C 309.68 312.18
2018-12-14 58655 恒指摩通零十牛U 26,058.00 26,158.00
2018-12-14 58585 恒指高盛零九牛C 26,008.00 26,108.00
2018-12-14 59239 恒指瑞信一一牛I 26,056.00 26,156.00
2018-12-14 59057 騰訊東亞九四牛E 310.39 313.19
2018-12-14 59055 平安東亞九四牛D 74.08 74.88
2018-12-14 58628 騰訊瑞銀九六牛B 307.70 310.20
2018-12-14 58591 恒指瑞通九五牛Z 25,960.00 26,110.00
2018-12-14 59011 恒指高盛零九牛D 26,108.00 26,208.00
2018-12-14 58583 騰訊高盛九三牛Z 312.68 315.18
2018-12-14 59017 匯豐高盛九九牛Z 63.08 64.08
2018-12-14 58844 恒指瑞信一二牛E 25,968.00 26,068.00
2018-12-14 59079 騰訊瑞銀九六牛C 305.70 308.20
2018-12-14 58682 恒指海通零一牛B 26,000.00 26,100.00
2018-12-14 59134 恒指法興零九牛X 26,126.00 26,226.00
2018-12-14 58980 恒指匯豐九九牛O 25,948.00 26,098.00
2018-12-14 59216 騰訊摩通九五牛C 306.40 309.20
2018-12-14 58582 恒指高盛零甲牛Y 26,208.00 26,308.00
2018-12-14 58944 騰訊匯豐九六牛X 308.88 311.68
2018-12-14 59173 恒指摩通零九牛U 26,000.00 26,100.00
2018-12-14 58696 騰訊法興九五牛I 312.20 315.00
2018-12-14 58572 恒指法巴零甲牛P 26,200.00 26,300.00
2018-12-14 58703 恒指法興零八牛U 26,138.00 26,238.00
2018-12-14 59061 恒指瑞銀零甲牛R 26,126.00 26,226.00
2018-12-14 58693 騰訊法興九三牛L 307.20 310.00
2018-12-14 58697 恒指法興零七牛U 26,038.00 26,138.00
2018-12-14 58653 恒指摩通零九牛M 26,200.00 26,300.00
2018-12-14 58660 騰訊摩通九四牛X 309.40 312.20
2018-12-14 59125 平安法興九八牛K 74.30 75.00
2018-12-14 58626 恒指瑞銀零十牛T 26,000.00 26,100.00
2018-12-13 58616 恒指瑞銀零甲牛H 26,719.00 26,819.00 0.000
2018-12-13 58692 平安法興九四牛W 75.10 75.80 0.000
2018-12-13 58659 騰訊摩通九四牛W 315.40 318.20 0.014
2018-12-13 58718 恒指法興零甲牛T 26,719.00 26,819.00 0.000
2018-12-13 58574 恒指法巴零甲牛R 26,400.00 26,500.00 0.000
2018-12-13 58651 恒指摩通零九牛J 26,558.00 26,658.00 0.000
2018-12-13 58586 平安高盛九七牛L 75.48 76.08 0.000
2018-12-13 58618 恒指瑞銀一一牛O 26,400.00 26,500.00 0.000
2018-12-13 58575 恒指法巴零甲牛S 26,500.00 26,600.00 0.000
2018-12-13 58702 恒指法興零七牛W 26,588.00 26,688.00 0.000
2018-12-13 58617 恒指瑞銀零乙牛T 26,533.00 26,633.00 0.000
2018-12-13 58592 騰訊瑞通九八牛N 317.30 320.10 0.000
2018-12-13 58837 恒指瑞信一二牛D 26,268.00 26,368.00 0.004
2018-12-13 58694 騰訊法興九五牛H 318.00 320.80 0.000
2018-12-13 58738 石藥法興九四牛B 13.30 14.00 0.000
2018-12-13 58704 恒指法興零九牛G 26,438.00 26,538.00 0.000
2018-12-13 58590 恒指瑞通九六牛H 26,260.00 26,410.00 0.005
2018-12-13 58573 恒指法巴零甲牛Q 26,300.00 26,400.00 0.001
2018-12-13 58811 恒指瑞信一一牛F 26,708.00 26,808.00 0.000
2018-12-13 58830 恒指瑞信一二牛C 26,418.00 26,518.00 0.000
2018-12-13 58813 恒指瑞信一二牛B 26,568.00 26,668.00 0.000
2018-12-13 58580 恒指高盛零十牛D 26,558.00 26,658.00 0.000
2018-12-13 58759 匯豐法興九九牛I 63.90 64.90 0.006
2018-12-13 58581 恒指高盛零十牛E 26,358.00 26,458.00 0.000
2018-12-13 58701 恒指法興零七牛V 26,288.00 26,388.00 0.003
2018-12-13 58652 恒指摩通零九牛K 26,400.00 26,500.00 0.000
2018-12-12 58548 恒指法興零五牛D 27,138.00 27,238.00 0.000
2018-12-12 58542 銀河法興九七牛Q 50.80 51.60 0.000
2018-12-12 58523 恒指瑞信一一牛B 26,968.00 27,068.00 0.000
2018-12-12 58514 恒指摩通一一牛D 26,658.00 26,758.00 0.000
2018-12-12 58564 恒指法興零五牛E 26,388.00 26,488.00 0.000
2018-12-12 58570 恒指法興零四牛Q 26,688.00 26,788.00 0.000
2018-12-12 58543 港交法興九七牛V 236.00 238.00 0.000
2018-12-12 58508 恒指摩通一一牛A 27,100.00 27,200.00 0.000
2018-12-12 58521 恒指瑞信一一牛A 27,138.00 27,238.00 0.000
2018-12-12 58391 恒指高盛零九牛B 26,708.00 26,808.00 0.000
2018-12-12 58562 騰訊法興九五牛G 315.20 318.00 0.000
2018-12-12 58491 恒指瑞銀零九牛A 26,688.00 26,788.00 0.000
2018-12-12 58499 騰訊瑞銀九六牛X 325.70 328.20 0.000
2018-12-12 58505 恒指海通零一牛A 26,100.00 26,200.00 0.000
2018-12-12 58511 恒指摩通一一牛B 26,958.00 27,058.00 0.000
2018-12-12 58385 恒指高盛零乙牛S 26,858.00 26,958.00 0.000
2018-12-12 58394 騰訊高盛九三牛N 319.68 322.18 0.000
2018-12-12 58565 恒指法興零八牛T 26,550.00 26,650.00 0.000
2018-12-12 58544 平安法興九五牛E 76.30 77.00 0.000
2018-12-12 58495 恒指瑞銀一一牛N 26,488.00 26,588.00 0.000
2018-12-12 58549 恒指法興零七牛S 26,838.00 26,938.00 0.000
2018-12-12 58470 恒指匯豐九十牛G 26,648.00 26,798.00 0.000
2018-12-12 58546 騰訊法興九五牛D 324.20 327.00 0.000
2018-12-12 58410 騰訊匯豐九六牛W 317.18 319.98 0.000
2018-12-12 58513 恒指摩通一一牛C 26,800.00 26,900.00 0.000
2018-12-12 58366 恒指高盛零九牛A 27,058.00 27,158.00 0.000
2018-12-12 58547 恒指法興零五牛C 26,988.00 27,088.00 0.000
2018-12-12 58500 騰訊瑞銀九六牛Y 317.70 320.20 0.000
2018-12-12 58490 恒指瑞銀一二牛G 26,850.00 26,950.00 0.000
2018-12-12 58488 恒指瑞銀零九牛G 27,100.00 27,200.00 0.000
2018-12-12 58525 恒指瑞信一二牛A 26,718.00 26,818.00 0.000
2018-12-12 58530 恒指瑞信一一牛E 26,148.00 26,248.00 0.000
2018-12-12 58540 友邦法興九七牛R 64.20 64.80 0.000
2018-12-12 58545 騰訊法興九五牛C 320.20 323.00 0.000
2018-12-12 58449 銀河匯豐九六牛J 49.58 50.38 0.004
2018-12-12 58504 恒指海通九十牛L 26,700.00 26,800.00 0.000
2018-12-12 58526 騰訊瑞信九十牛G 318.78 321.58 0.000
2018-12-12 58556 海油法興九七牛C 12.68 12.88 0.002
2018-12-12 58529 恒指瑞信一一牛D 26,438.00 26,538.00 0.000
2018-12-12 58550 恒指法興零七牛T 26,900.00 27,000.00 0.000
2018-12-12 58524 恒指瑞信一一牛C 26,868.00 26,968.00 0.000
2018-12-11 58192 恒指法興零七牛P 26,508.00 26,608.00 0.000
2018-12-11 57977 恒指摩通零乙牛S 27,160.00 27,260.00 0.000
2018-12-11 58308 友邦高盛九甲牛F 65.28 66.08 0.000
2018-12-11 57458 吉利海通九五牛A 14.38 14.88 0.000
2018-12-11 57932 恒指海通九十牛E 27,158.00 27,258.00 0.000
2018-12-11 58326 銀河高盛零二牛D 51.28 52.08 0.000
2018-12-11 69974 中油瑞通九甲牛B 5.30 5.45 0.000
2018-12-11 58189 恒指法興零五牛B 26,858.00 26,958.00 0.000
2018-12-11 57287 恒指摩通零九牛T 26,758.00 26,858.00 0.000
2018-12-11 58171 騰訊法興九六牛C 314.20 317.00 0.000
2018-12-11 57166 恒指瑞銀一一牛L 26,388.00 26,488.00 0.000
2018-12-11 58294 騰訊高盛九三牛M 316.68 319.18 0.000
2018-12-11 57294 恒指摩通零乙牛E 26,600.00 26,700.00 0.000
2018-12-11 58252 工行瑞信九乙牛A 5.49 5.59 0.000
2018-12-11 58220 恒指瑞信零九牛N 26,668.00 26,768.00 0.000
2018-12-11 69966 恒指高盛零十牛T 27,008.00 27,108.00 0.000
2018-12-11 69980 騰訊麥銀九五牛A 319.50 322.30 0.000
2018-12-11 57725 舜光海通九七牛A 68.80 72.80 0.000
2018-12-11 58251 港交瑞信九十牛C 237.78 239.78 0.000
2018-12-11 57429 匯豐海通九四牛C 63.80 65.00 0.000
2018-12-11 58073 平安法興九五牛D 76.95 77.65 0.000
2018-12-11 69930 恒指瑞通九五牛Y 26,660.00 26,810.00 0.000
2018-12-11 58285 恒指高盛九十牛S 27,160.00 27,260.00 0.000
2018-12-11 58292 騰訊高盛九三牛H 325.88 328.38 0.000
2018-12-11 69996 騰訊麥銀九四牛K 316.30 319.10 0.000
2018-12-11 58266 騰訊瑞信九甲牛D 325.59 328.39 0.000
2018-12-11 58263 中行瑞信九甲牛A 3.27 3.35 0.000
2018-12-11 58281 恒指瑞信零九牛O 27,068.00 27,168.00 0.000
2018-12-11 69950 騰訊瑞通九八牛M 307.30 310.10 0.009
2018-12-11 57128 恒指瑞銀一二牛E 26,950.00 27,050.00 0.000
2018-12-11 58166 騰訊法興九六牛B 319.20 322.00 0.000
2018-12-11 58214 恒指瑞信零九牛M 26,818.00 26,918.00 0.000
2018-12-11 57846 港交摩通九四牛J 237.79 239.79 0.000
2018-12-11 57961 中化瑞通九七牛D 6.15 6.30 0.015
2018-12-11 59597 匯豐瑞通九八牛A 62.10 63.10 0.010
2018-12-11 58289 恒指高盛九十牛T 26,608.00 26,708.00 0.000
2018-12-11 57130 恒指瑞銀一二牛F 26,600.00 26,700.00 0.000
2018-12-11 57276 恒指瑞銀一一牛M 27,160.00 27,260.00 0.000
2018-12-11 57531 港交海通九六牛C 232.80 234.80 0.000
2018-12-11 58178 恒指法興零五牛A 26,708.00 26,808.00 0.000
2018-12-11 59124 平安高盛九七牛Y 72.48 73.08 0.005
2018-12-11 58284 恒指瑞信零八牛C 27,160.00 27,260.00 0.000
2018-12-11 57283 恒指摩通零乙牛Z 26,900.00 27,000.00 0.000
2018-12-11 69365 匯豐高盛九九牛R 62.08 63.08 0.010
2018-12-11 69418 匯豐瑞信九甲牛B 62.08 63.08 0.010
2018-12-11 69970 恒指高盛零十牛Z 26,758.00 26,858.00 0.000
2018-12-11 58365 建行高盛九六牛S 6.65 6.75 0.000
2018-12-11 69969 恒指高盛零十牛W 26,908.00 27,008.00 0.000
2018-12-11 57129 恒指瑞銀一一牛K 26,800.00 26,900.00 0.000
2018-12-11 58351 港交高盛九四牛A 237.08 239.08 0.000
2018-12-11 69971 匯豐瑞通九十牛A 64.10 65.10 0.000
2018-12-11 57364 騰訊摩通九四牛U 318.40 321.20 0.000
2018-12-11 58435 平安瑞通九八牛D 72.50 73.10 0.005
2018-12-11 58193 恒指法興零七牛Q 27,008.00 27,108.00 0.000
2018-12-11 58267 友邦瑞信九十牛C 64.48 65.08 0.000
2018-12-11 58277 平安瑞信九乙牛B 76.28 76.88 0.000
2018-12-11 58204 恒指法興零七牛R 27,160.00 27,260.00 0.000
2018-12-11 57282 恒指摩通零九牛S 27,058.00 27,158.00 0.000
2018-12-11 57800 騰訊摩通九四牛V 325.59 328.39 0.000
2018-12-11 69973 海油瑞通九甲牛E 12.80 13.00 0.000
2018-12-11 57957 恒指海通九十牛K 26,900.00 27,000.00 0.000
2018-12-11 58146 騰訊法興九六牛A 325.40 328.20 0.000
2018-12-10 67764 騰訊高盛九三牛X 322.48 324.98 0.000
2018-12-10 59762 中企法巴九九牛L 10,100.00 10,200.00 0.010
2018-12-10 58423 恒指法巴九甲牛M 25,900.00 26,000.00 0.000
2018-12-10 57496 恒指海通零一牛T 25,658.00 25,758.00 0.000
2018-12-10 69885 恒指瑞信零九牛Q 27,116.00 27,216.00 0.000
2018-12-10 67871 騰訊瑞銀九六牛W 315.70 318.20 0.000
2018-12-10 57992 恒指瑞銀零甲牛I 25,750.00 25,850.00 0.000
2018-12-10 63572 恒指法巴零甲牛A 25,850.00 25,950.00 0.000
2018-12-10 69177 港交法興九七牛U 232.80 234.80 0.000
2018-12-10 69852 恒指瑞信零九牛W 26,618.00 26,718.00 0.000
2018-12-10 63976 恒指海通九乙牛C 25,758.00 25,858.00 0.000
2018-12-10 64147 平安瑞信九乙牛A 74.08 74.68 0.000
2018-12-10 58338 港交匯豐九五牛F 221.88 223.88 0.013
2018-12-10 58407 恒指瑞信零乙牛B 25,838.00 25,938.00 0.000
2018-12-10 57895 恒指法興零八牛W 25,908.00 26,008.00 0.000
2018-12-10 58424 恒指法巴九甲牛D 25,800.00 25,900.00 0.000
2018-12-10 58135 恒指高盛零乙牛X 25,708.00 25,808.00 0.000
2018-12-10 68806 銀河摩通九六牛C 48.00 48.80 0.000
2018-12-10 58411 恒指瑞信零九牛V 25,528.00 25,628.00 0.004
2018-12-10 57326 瑞聲瑞信九四牛A 45.08 49.08 0.035
2018-12-10 66543 恒指瑞信零一牛A 25,549.00 25,749.00 0.001
2018-12-10 69867 恒指瑞信零九牛H 27,038.00 27,138.00 0.000
2018-12-10 62997 港交高盛九乙牛G 226.18 228.18 0.000
2018-12-10 60523 友邦法興九七牛I 60.65 61.25 0.004
2018-12-10 67308 工行瑞通九八牛B 5.31 5.41 0.005
2018-12-10 68733 友邦摩通九五牛B 64.10 64.80 0.000
2018-12-10 58101 恒指法興零十牛V 25,638.00 25,738.00 0.000
2018-12-10 67845 海油瑞銀九四牛B 12.68 12.88 0.006
2018-12-10 57619 吉利麥銀九十牛B 13.48 13.88 0.032
2018-12-10 58260 恒指瑞信零乙牛I 25,738.00 25,838.00 0.000
2018-12-10 57605 恒指高盛零十牛F 25,600.00 25,700.00 0.000
2018-12-10 68365 騰訊摩通九四牛T 322.19 324.99 0.000
2018-12-10 57844 恒指摩通零十牛T 25,800.00 25,900.00 0.000
2018-12-10 63142 騰訊法興九四牛Z 300.80 303.60 0.028
2018-12-10 66753 建行法巴九九牛U 6.50 6.60 0.000
2018-12-10 66056 建行法巴九九牛T 6.30 6.40 0.003
2018-12-10 58114 恒指瑞信零十牛V 25,708.00 25,808.00 0.000
2018-12-10 60794 恒指法巴九甲牛H 25,650.00 25,750.00 0.000
2018-12-10 68694 匯豐高盛九九牛Y 66.08 67.08 0.000
2018-12-10 67591 恒指法巴零甲牛O 26,550.00 26,650.00 0.000
2018-12-10 66017 中企瑞銀零十牛D 10,188.00 10,288.00 0.001
2018-12-10 58026 恒指高盛零乙牛T 25,790.00 25,890.00 0.000
2018-12-10 69264 恒指法興零八牛R 26,658.00 26,758.00 0.000
2018-12-10 67847 中油瑞銀九七牛C 5.25 5.40 0.008
2018-12-10 58422 友邦瑞信九八牛A 61.98 62.58 0.000
2018-12-10 58246 恒指法興零甲牛I 25,871.00 25,971.00 0.000
2018-12-10 57552 恒指摩通零九牛I 25,600.00 25,700.00 0.000
2018-12-10 69906 港交瑞信九十牛B 228.08 230.08 0.000
2018-12-10 67875 港交瑞銀九七牛A 221.20 223.20 0.020
2018-12-10 57942 恒指瑞通九五牛Q 25,800.00 25,800.00
2018-12-10 62759 中企摩通零十牛C 10,100.00 10,200.00 0.010
2018-12-10 66586 瑞聲瑞銀九四牛C 44.80 48.80 0.038
2018-12-10 68709 友邦高盛九五牛H 63.48 64.08 0.000
2018-12-10 69861 恒指瑞信零九牛B 26,768.00 26,868.00 0.000
2018-12-10 67922 建行瑞銀九九牛B 6.40 6.50 0.000
2018-12-10 63120 恒指法興零八牛K 25,808.00 25,908.00 0.000
2018-12-10 58390 恒指法興零甲牛P 25,708.00 25,808.00 0.000
2018-12-10 60159 恒指高盛零乙牛Z 25,858.00 25,958.00 0.000
2018-12-10 68343 恒指摩通零乙牛C 26,700.00 26,800.00 0.000
2018-12-10 58406 港交高盛九乙牛F 224.18 226.18 0.000
2018-12-10 57399 吉利法興九四牛A 13.34 13.94 0.046
2018-12-10 69237 騰訊法興九五牛A 322.00 324.80 0.000
2018-12-10 67863 恒指瑞銀一二牛C 26,900.00 27,000.00 0.000
2018-12-10 67519 恒指法巴零甲牛K 27,000.00 27,100.00 0.000
2018-12-10 62538 恒指瑞銀零十牛Y 25,600.00 25,700.00 0.000
2018-12-10 68010 瑞聲瑞銀九五牛A 50.80 54.80 0.000
2018-12-10 69777 招行瑞信九乙牛A 31.48 31.88 0.000
2018-12-10 67886 金沙瑞銀九九牛B 34.80 35.60 0.000
2018-12-10 67644 吉利海通九四牛B 13.38 13.88 0.042
2018-12-10 62910 恒指高盛零甲牛G 25,750.00 25,850.00 0.000
2018-12-10 65980 恒指瑞銀一二牛B 25,677.00 25,777.00 0.000
2018-12-10 58113 恒指瑞信零八牛E 25,889.00 25,989.00 0.000
2018-12-10 58441 瑞聲瑞通九七牛A 45.00 49.00 0.036
2018-12-10 67084 平安法興九四牛F 72.70 73.40 0.005
2018-12-10 68320 恒指摩通零九牛D 26,858.00 26,958.00 0.000
2018-12-10 67768 騰訊高盛九三牛A 314.68 317.18 0.000
2018-12-10 61668 恒指法興零九牛V 25,658.00 25,758.00 0.000
2018-12-10 68355 恒指摩通零九牛G 26,458.00 26,558.00 0.000
2018-12-10 58015 恒指海通九甲牛T 25,700.00 25,800.00 0.000
2018-12-10 67653 騰訊法巴九六牛T 317.50 320.00 0.000
2018-12-10 58202 恒指瑞銀零甲牛D 25,871.00 25,971.00 0.000
2018-12-10 57549 恒指摩通零甲牛Z 25,700.00 25,800.00 0.000
2018-12-10 58497 恒指瑞銀零甲牛T 25,900.00 26,000.00 0.000
2018-12-10 57825 吉利瑞銀九四牛B 13.50 14.10 0.030
2018-12-10 57459 中壽高盛九三牛H 15.68 16.08 0.032
2018-12-10 60910 恒指瑞銀零乙牛P 25,800.00 25,900.00 0.000
2018-12-10 69127 恒指法興零七牛N 27,100.00 27,200.00 0.000
2018-12-10 68293 恒指摩通零乙牛P 27,000.00 27,100.00 0.000
2018-12-10 57563 恒指法興零九牛K 25,500.00 25,600.00 0.004
2018-12-10 58400 恒指高盛零乙牛U 25,508.00 25,608.00 0.006
2018-12-10 57885 碧桂法興九七牛E 8.50 9.00 0.050
2018-12-10 69864 恒指瑞信零九牛C 26,918.00 27,018.00 0.000
2018-12-10 58185 恒指海通九乙牛Y 25,558.00 25,658.00 0.001
2018-12-10 67677 恒指高盛零十牛P 26,958.00 27,058.00 0.000
2018-12-10 58215 恒指摩通零乙牛L 25,728.00 25,828.00 0.000
2018-12-10 58379 平安法興九四牛U 73.70 74.40 0.000
2018-12-10 57228 中企匯豐九九牛J 10,198.00 10,298.00 0.000
2018-12-10 69668 金沙法興九九牛C 33.20 34.00 0.007
2018-12-10 67865 恒指瑞銀一一牛J 26,700.00 26,800.00 0.000
2018-12-10 58243 恒指法興零八牛B 25,608.00 25,708.00 0.000
2018-12-10 69663 銀河法興九八牛E 51.95 52.75 0.000
2018-12-10 67553 恒指法巴零甲牛N 26,450.00 26,550.00 0.000
2018-12-10 67857 恒指瑞銀一一牛I 27,117.00 27,217.00 0.000
2018-12-10 68716 騰訊摩通九五牛B 315.40 318.20 0.000
2018-12-10 67927 恒指海通九甲牛Y 27,058.00 27,158.00 0.000
2018-12-10 57726 恒指瑞信零五牛D 25,439.00 25,639.00 0.007
2018-12-10 67661 恒指高盛零十牛O 27,117.00 27,217.00 0.000
2018-12-10 67878 平安瑞銀九三牛L 75.20 75.80 0.000
2018-12-10 60814 恒指海通九乙牛Z 25,858.00 25,958.00 0.000
2018-12-10 60520 港交匯豐九五牛G 224.88 226.88 0.000
2018-12-10 69252 恒指法興零七牛O 26,808.00 26,908.00 0.000
2018-12-10 57832 恒指瑞銀零乙牛F 25,728.00 25,828.00 0.000
2018-12-10 57868 港交瑞信九乙牛A 222.68 224.68 0.005
2018-12-10 67264 友邦瑞通九十牛B 61.50 62.10 0.000
2018-12-10 61688 恒指法興零九牛W 25,858.00 25,958.00 0.000
2018-12-10 66871 平安法巴九六牛Y 74.40 75.00 0.000
2018-12-10 68406 平安摩通九四牛E 77.39 78.09 0.000
2018-12-10 67520 恒指法巴零甲牛L 27,100.00 27,200.00 0.000
2018-12-10 57963 恒指法巴九甲牛U 25,700.00 25,800.00 0.000
2018-12-10 58367 港交法興九七牛S 222.80 224.80 0.004
2018-12-10 57528 恒指瑞銀九乙牛N 25,628.00 25,728.00 0.000
2018-12-10 68713 工行高盛九六牛J 5.48 5.58 0.000
2018-12-10 67640 平安匯豐九三牛P 72.58 73.28 0.004
2018-12-10 57819 恒指海通零一牛V 25,600.00 25,700.00 0.000
2018-12-10 58389 恒指法興零九牛Q 25,558.00 25,658.00 0.001
2018-12-10 67477 恒指法巴零甲牛I 26,800.00 26,900.00 0.000
2018-12-10 68267 恒指摩通零九牛A 27,117.00 27,217.00 0.000
2018-12-10 60001 恒指瑞信零九牛X 25,798.00 25,898.00 0.000
2018-12-10 69592 中企法興零十牛B 10,700.00 10,800.00 0.000
2018-12-10 58139 平安高盛零乙牛A 73.48 74.08 0.000
2018-12-10 59271 藥明匯豐九四牛B 46.88 50.88 0.025
2018-12-10 58208 友邦高盛九甲牛E 61.58 62.18 0.000
2018-12-10 57714 恒指摩通零甲牛B 25,658.00 25,758.00 0.000
2018-12-10 58348 恒指摩通零十牛L 25,858.00 25,958.00 0.000
2018-12-10 58176 吉利瑞通九八牛A 13.30 13.90 0.050
2018-12-10 58358 港交摩通九四牛G 222.20 224.20 0.010
2018-12-10 59023 平安法興九四牛I 73.10 73.80 0.001
2018-12-10 69670 金沙法興九九牛D 35.20 36.00 0.000
2018-12-10 67867 恒指瑞銀一二牛D 26,450.00 26,550.00 0.000
2018-12-10 58188 恒指瑞銀零甲牛K 25,588.00 25,688.00 0.000
2018-12-10 69908 友邦瑞信九甲牛A 65.64 66.24 0.000
2018-12-10 58399 恒指高盛零乙牛H 25,658.00 25,758.00 0.000
2018-12-10 68779 港交摩通九四牛I 225.20 227.20 0.000
2018-12-10 64076 友邦瑞信九四牛F 60.78 61.38 0.002
2018-12-10 58244 恒指法興零八牛A 25,800.00 25,900.00 0.000
2018-12-10 58498 恒指瑞銀零乙牛O 25,688.00 25,788.00 0.000
2018-12-10 57781 恒指瑞通九五牛O 25,460.00 25,610.00 0.011
2018-12-10 58291 恒指瑞信零十牛F 25,871.00 25,971.00 0.000
2018-12-10 58262 恒指瑞信零十牛Z 25,588.00 25,688.00 0.000
2018-12-10 67024 銀河匯豐九六牛I 48.08 48.88 0.000
2018-12-10 58323 恒指匯豐九九牛H 25,648.00 25,798.00 0.000
2018-12-10 67025 恒指匯豐九九牛B 27,048.00 27,198.00 0.000
2018-12-10 60930 恒指瑞銀一一牛B 25,650.00 25,750.00 0.000
2018-12-10 67233 騰訊匯豐九六牛V 322.18 324.98 0.000
2018-12-10 69375 恒指法興零八牛S 26,958.00 27,058.00 0.000
2018-12-10 58151 恒指匯豐九九牛D 25,690.00 25,840.00 0.000
2018-12-10 67433 恒指瑞通九五牛W 26,600.00 26,600.00
2018-12-10 69228 匯豐法興九九牛H 67.10 68.10 0.000
2018-12-10 67157 騰訊匯豐九六牛U 314.68 317.48 0.000
2018-12-10 68481 中企摩通零甲牛C 10,500.00 10,600.00 0.000
2018-12-10 64857 恒指瑞銀零九牛E 25,822.00 25,922.00 0.000
2018-12-10 67105 恒指匯豐九十牛F 26,748.00 26,898.00 0.000
2018-12-10 57990 恒指瑞銀九乙牛Z 25,888.00 25,988.00 0.000
2018-12-10 57661 恒指匯豐九九牛M 25,548.00 25,698.00 0.001
2018-12-10 69130 恒指法興零八牛Q 27,117.00 27,217.00 0.000
2018-12-10 67997 平安瑞銀九二牛K 73.20 73.80 0.000
2018-12-10 57815 恒指高盛零乙牛D 25,908.00 26,008.00 0.000
2018-12-10 65624 吉利東亞九八牛E 13.48 13.88 0.032
2018-12-10 69802 平安瑞信九甲牛D 77.48 78.08 0.000
2018-12-10 67885 銀河瑞銀九九牛B 48.40 49.20 0.000
2018-12-10 60791 恒指法巴九甲牛G 25,550.00 25,650.00 0.002
2018-12-10 67435 恒指瑞通九五牛X 27,000.00 27,000.00
2018-12-10 69816 騰訊瑞信九甲牛C 315.38 318.18 0.000
2018-12-10 62809 平安摩通九四牛D 74.10 74.80 0.000
2018-12-10 58049 恒指法興零七牛G 25,788.00 25,888.00 0.000
2018-12-10 68999 匯豐瑞銀九六牛I 62.40 63.40 0.009
2018-12-10 58149 恒指法巴九甲牛N 25,600.00 25,700.00 0.000
2018-12-10 58213 恒指摩通零乙牛W 25,558.00 25,658.00 0.001
2018-12-10 58443 恒指海通零一牛W 25,800.00 25,900.00 0.000
2018-12-10 69809 銀河瑞信九九牛A 50.28 51.08 0.000
2018-12-10 67868 恒指瑞銀零乙牛X 26,233.00 26,333.00 0.000
2018-12-10 58187 恒指瑞銀零十牛D 25,738.00 25,838.00 0.000
2018-12-10 58494 恒指法巴九甲牛F 25,750.00 25,850.00 0.000
2018-12-10 63016 銀河高盛零二牛B 47.28 48.08 0.004
2018-12-10 67486 恒指法巴零甲牛J 26,900.00 27,000.00 0.000
2018-12-10 60004 恒指瑞信零十牛O 25,628.00 25,728.00 0.000
2018-12-10 60094 恒指瑞信零乙牛E 25,488.00 25,588.00 0.007
2018-12-10 69783 金沙瑞信九甲牛B 34.18 34.98 0.000
2018-12-10 58344 恒指瑞銀零十牛Z 25,700.00 25,800.00 0.000
2018-12-10 58431 恒指匯豐九九牛J 25,448.00 25,598.00 0.006
2018-12-10 57780 恒指瑞通九五牛N 25,860.00 26,010.00 0.000
2018-12-10 68737 建行摩通九四牛B 6.35 6.45 0.000
2018-12-10 67613 騰訊法巴九七牛L 312.50 315.00 0.000
2018-12-10 69604 友邦法興九七牛Q 65.60 66.20 0.000
2018-12-10 57818 恒指海通零一牛U 25,900.00 26,000.00 0.000
2018-12-10 67451 恒指法巴零甲牛G 26,600.00 26,700.00 0.000
2018-12-10 61649 恒指法興零八牛F 25,508.00 25,608.00 0.006
2018-12-10 67245 騰訊瑞通九八牛L 312.30 315.10 0.000
2018-12-10 57872 吉利瑞信九甲牛A 13.48 14.08 0.032
2018-12-10 67930 恒指海通九甲牛Z 26,800.00 26,900.00 0.000
2018-12-10 58211 恒指法巴九甲牛O 25,850.00 25,950.00 0.000
2018-12-10 58434 恒指瑞通九五牛S 25,760.00 25,910.00 0.000
2018-12-10 57659 港交法巴九五牛A 222.00 224.00 0.012
2018-12-10 68020 騰訊麥銀九四牛J 315.10 317.90 0.000
2018-12-10 57713 海螺海通九五牛A 36.00 37.80 0.155
2018-12-10 67466 恒指法巴零甲牛H 26,700.00 26,800.00 0.000
2018-12-10 68357 恒指摩通零乙牛Y 26,300.00 26,400.00 0.000
2018-12-10 67956 恒指海通九甲牛B 26,500.00 26,600.00 0.000
2018-12-10 69836 騰訊瑞信九十牛F 322.19 324.99 0.000
2018-12-10 64307 中壽法興九四牛C 15.90 16.30 0.010
2018-12-10 58033 恒指摩通零十牛O 25,758.00 25,858.00 0.000
2018-12-10 59684 恒指摩通零甲牛J 25,900.00 26,000.00 0.000
2018-12-10 69234 匯豐法興九六牛M 62.50 63.50 0.008
2018-12-10 58147 恒指法巴九甲牛I 25,500.00 25,600.00 0.007
2018-12-10 59331 平安瑞信九八牛A 73.24 73.84 0.000
2018-12-10 58425 恒指匯豐九九牛G 25,748.00 25,898.00 0.000
2018-12-10 67869 騰訊瑞銀九六牛V 321.70 324.20 0.000
2018-12-10 58156 平安匯豐九四牛G 73.58 74.28 0.000
2018-12-10 58363 恒指摩通零甲牛G 25,500.00 25,600.00 0.007
2018-12-10 62517 恒指瑞銀零乙牛S 25,788.00 25,888.00 0.000
2018-12-10 67756 恒指高盛零十牛A 26,658.00 26,758.00 0.000
2018-12-10 68726 匯豐摩通九四牛D 63.88 64.88 0.000
2018-12-10 69909 友邦瑞信九乙牛A 63.18 63.78 0.000
2018-12-10 63358 騰訊瑞信九乙牛A 300.98 303.78 0.026
2018-12-10 69686 騰訊法興九四牛O 316.20 319.00 0.000
2018-12-10 58335 友邦匯豐九五牛B 61.68 62.38 0.000
2018-12-10 58339 恒指瑞銀零十牛H 25,850.00 25,950.00 0.000
2018-12-10 58409 恒指瑞信零十牛K 25,668.00 25,768.00 0.000
2018-12-10 57862 恒指瑞信零九牛S 25,763.00 25,863.00 0.000
2018-12-10 58136 恒指高盛零乙牛Y 25,558.00 25,658.00 0.001
2018-12-10 69792 建行瑞信九十牛A 6.39 6.49 0.000
2018-12-10 68767 中行摩通九九牛B 3.22 3.30 0.004
2018-12-10 58254 建行法興九八牛T 6.30 6.40 0.003
2018-12-10 68523 騰訊海通九六牛G 320.00 322.80 0.000
2018-12-10 58418 恒指瑞信零七牛J 25,808.00 26,008.00 0.000
2018-12-10 58228 恒指法興零乙牛A 25,740.00 25,840.00 0.000
2018-12-10 68700 港交高盛九乙牛I 231.08 233.08 0.000
2018-12-10 67603 港交法巴九甲牛A 230.00 232.00 0.000
2018-12-10 68771 港交摩通九五牛E 231.20 233.20 0.000
2018-12-10 62547 恒指瑞銀零甲牛U 25,488.00 25,588.00 0.008
2018-12-10 57791 恒指匯豐九九牛N 25,848.00 25,998.00 0.000
2018-12-10 63720 騰訊麥銀九四牛E 300.90 303.70 0.027
2018-12-10 58345 恒指瑞銀零乙牛L 25,500.00 25,600.00 0.007
2018-12-10 68011 騰訊麥銀九四牛I 322.10 324.90 0.000
2018-12-10 57701 恒指瑞銀九乙牛Q 25,528.00 25,628.00 0.004
2018-12-10 62913 騰訊高盛九乙牛S 301.28 303.78 0.023
2018-12-10 67717 恒指高盛零十牛Q 26,808.00 26,908.00 0.000
2018-12-10 69691 騰訊法興九五牛B 309.20 312.00 0.000
2018-12-10 65234 港交法興九六牛Y 224.80 226.80 0.000
2018-12-10 68652 平安高盛九七牛T 76.48 77.08 0.000
2018-12-10 67526 恒指法巴零甲牛M 26,350.00 26,450.00 0.000
2018-12-10 69231 平安法興九八牛J 77.35 78.05 0.000
2018-12-07 58258 匯豐法興九六牛Q 63.30 64.30 0.004
2018-12-07 66222 恒指高盛零十牛M 26,408.00 26,508.00 0.000
2018-12-07 66093 中企法巴九九牛O 10,300.00 10,400.00 0.000
2018-12-07 66316 騰訊法興九四牛M 304.40 307.20 0.004
2018-12-07 66328 騰訊法興九四牛N 310.00 312.80 0.000
2018-12-07 65786 石藥法興九三牛C 11.80 12.50 0.028
2018-12-07 66116 恒指海通零一牛Z 26,158.00 26,258.00 0.000
2018-12-07 66494 恒指瑞信零七牛K 26,418.00 26,618.00 0.000
2018-12-07 65955 恒指瑞銀零甲牛C 26,122.00 26,222.00 0.000
2018-12-07 66407 恒指法興零八牛P 26,533.00 26,633.00 0.000
2018-12-07 66612 騰訊瑞信九九牛E 308.58 311.38 0.000
2018-12-07 65942 恒指瑞銀零乙牛W 26,300.00 26,400.00 0.000
2018-12-07 65496 騰訊匯豐九六牛T 303.08 305.88 0.017
2018-12-07 58247 中企法興零九牛S 10,300.00 10,400.00 0.000
2018-12-07 64145 銀河瑞信九甲牛B 48.08 48.98 0.005
2018-12-07 66426 恒指法興零乙牛P 26,358.00 26,458.00 0.000
2018-12-07 65594 騰訊麥銀九四牛G 311.30 314.10 0.000
2018-12-07 66476 恒指瑞信零十牛D 26,218.00 26,318.00 0.000
2018-12-07 66023 中企瑞銀零甲牛C 10,388.00 10,488.00 0.000
2018-12-07 65690 騰訊麥銀九四牛H 304.90 307.70 0.000
2018-12-07 57212 匯豐法巴九六牛N 63.00 64.00 0.007
2018-12-07 66526 恒指瑞信零九牛U 26,368.00 26,468.00 0.000
2018-12-07 66202 恒指摩通零乙牛O 26,258.00 26,358.00 0.000
2018-12-07 65921 恒指瑞銀零甲牛Q 26,500.00 26,600.00 0.000
2018-12-07 66281 恒指高盛零十牛N 26,058.00 26,158.00 0.000
2018-12-07 66045 石藥匯豐九四牛C 12.18 12.88 0.000
2018-12-07 65982 騰訊瑞銀九六牛U 310.50 313.00 0.000
2018-12-07 57452 匯豐高盛九九牛W 63.08 64.08 0.006
2018-12-07 66428 恒指法興零七牛M 26,188.00 26,288.00 0.000
2018-12-07 66234 騰訊高盛九乙牛Z 307.68 310.18 0.000
2018-12-07 66283 中藥匯豐九五牛A 4.98 5.48 0.011
2018-12-07 58268 平安法興九四牛T 74.30 75.00 0.000
2018-12-07 65447 恒指匯豐九九牛U 26,248.00 26,398.00 0.000
2018-12-07 61492 銀河法興九八牛C 47.85 48.65 0.007
2018-12-07 65968 恒指瑞銀一一牛H 26,038.00 26,138.00 0.002
2018-12-06 61704 恆指法興T11月RC20 26,276.00 26,376.00 0.000
2018-12-06 61468 恆指法興R12月RC20 26,200.00 26,300.00 0.000
2018-12-06 65228 中企法興A10月RC20 10,500.00 10,600.00 0.000
2018-12-06 65137 恆指瑞信C10月RC20 26,038.00 26,138.00 0.000
2018-12-06 64944 恆指摩通D12月RC20 26,500.00 26,600.00 0.000
2018-12-06 64461 恆指法興J09月RC20 26,308.00 26,408.00 0.000
2018-12-06 63107 恆指法興J08月RC20 26,108.00 26,208.00 0.000
2018-12-06 58299 石藥瑞通A08月RC19 14.60 15.40 0.000
2018-12-06 58253 友邦法興O07月RC19 62.80 63.40 0.002
2018-12-06 60293 平安瑞通F08月RC19 74.50 75.10 0.006
2018-12-06 58451 匯豐麥銀A05月RC19 64.00 65.00 0.009
2018-12-06 60442 恆指匯豐B10月RC19 26,148.00 26,298.00 0.000
2018-12-06 62376 恆指海通J10月RC19 25,958.00 26,058.00 0.006
2018-12-06 65037 恆指瑞信Y12月RC20 26,408.00 26,508.00 0.000
2018-12-06 64395 騰訊法興J04月RC19 311.80 314.60 0.000
2018-12-06 63917 恆指瑞銀F01月RC21 26,200.00 26,300.00 0.000
2018-12-06 65283 恆指法興J07月RC20 25,988.00 26,088.00 0.003
2018-12-06 64931 恆指法巴D11月RC20 26,050.00 26,150.00 0.000
2018-12-06 65269 騰訊法興L04月RC19 305.40 308.20 0.000
2018-12-06 68553 瑞聲匯豐B05月RC19 46.88 50.88 0.031
2018-12-06 64205 恆指瑞信M10月RC20 26,468.00 26,568.00 0.000
2018-12-06 64741 恆指瑞通V05月RC19 26,360.00 26,510.00 0.000
2018-12-06 64465 恆指法興Y09月RC20 26,582.00 26,682.00 0.000
2018-12-06 64456 恆指法興G09月RC20 26,058.00 26,158.00 0.000
2018-12-06 63913 恆指瑞銀D01月RC21 26,582.00 26,682.00 0.000
2018-12-06 63103 平安法興I08月RC19 74.95 75.65 0.001
2018-12-06 60318 恆指瑞通T05月RC19 26,160.00 26,310.00 0.000
2018-12-06 63801 騰訊法巴S06月RC19 307.50 310.00 0.000
2018-12-06 63589 恆指法巴B11月RC20 25,950.00 26,050.00 0.007
2018-12-06 61212 恆指摩通U10月RC20 26,100.00 26,200.00 0.000
2018-12-06 61352 建行法興U08月RC19 6.50 6.60 0.000
2018-12-06 63967 恆指海通V11月RC19 26,558.00 26,658.00 0.000
2018-12-06 64548 平安高盛C12月RC20 75.40 76.00 0.000
2018-12-06 64150 騰訊瑞信E10月RC19 304.58 307.38 0.000
2018-12-06 57871 舜光瑞信A08月RC19 65.98 69.98 0.030
2018-12-06 57989 恆指瑞銀S10月RC20 26,050.00 26,150.00 0.000
2018-12-06 65297 恆指法興L07月RC20 26,408.00 26,508.00 0.000
2018-12-06 65033 騰訊摩通S04月RC19 302.40 305.20 0.014
2018-12-06 64453 恆指法興L08月RC20 26,208.00 26,308.00 0.000
2018-12-06 64079 恆指摩通U09月RC20 26,582.00 26,682.00 0.000
2018-12-06 62490 恆指瑞銀R11月RC20 26,088.00 26,188.00 0.000
2018-12-06 57594 匯豐瑞信B09月RC19 64.08 65.08 0.008
2018-12-06 58300 石藥瑞通A11月RC19 13.10 13.90 0.044
2018-12-06 65300 恆指法興O08月RC20 26,288.00 26,388.00 0.000
2018-12-06 63914 恆指瑞銀E01月RC21 26,400.00 26,500.00 0.000
2018-12-06 60892 恆指瑞銀U10月RC20 26,100.00 26,200.00 0.000
2018-12-06 60810 恆指法巴V11月RC19 26,000.00 26,100.00 0.002
2018-12-06 60863 恆指海通I10月RC19 26,276.00 26,376.00 0.000
2018-12-06 64207 恆指瑞信X12月RC20 26,582.00 26,682.00 0.000
2018-12-06 64762 騰訊麥銀F04月RC19 311.10 313.90 0.000
2018-12-06 64534 騰訊高盛V12月RC19 303.68 306.18 0.001
2018-12-06 64466 恆指高盛P11月RC20 26,582.00 26,682.00 0.000
2018-12-06 59894 恆指瑞信C12月RC20 25,919.00 26,019.00 0.008
2018-12-06 68038 石藥瑞信A06月RC19 13.45 14.15 0.009
2018-12-06 62766 恆指摩通M09月RC20 26,158.00 26,258.00 0.000
2018-12-06 60615 中藥匯豐C04月RC19 5.58 6.08 0.013
2018-12-06 65201 洋保法興A02月RC20 26.30 27.10 0.008
2018-12-06 60899 恆指瑞銀H11月RC20 25,950.00 26,050.00 0.007
2018-12-06 63173 恆指瑞信Z09月RC20 25,968.00 26,068.00 0.005
2018-12-06 61181 恆指摩通J09月RC20 26,276.00 26,376.00 0.000
2018-12-06 64514 騰訊高盛U12月RC19 312.28 314.78 0.000
2018-12-06 63927 騰訊瑞銀R06月RC19 304.70 307.20 0.000
2018-12-06 63919 恆指瑞銀Z09月RC20 26,000.00 26,100.00 0.002
2018-12-06 64189 騰訊瑞信D09月RC19 311.98 314.78 0.000
2018-12-06 62653 石藥瑞銀B05月RC19 14.60 15.30 0.000
2018-12-06 64599 恆指高盛I12月RC20 26,208.00 26,308.00 0.000
2018-12-06 63800 騰訊法巴F07月RC19 302.50 305.00 0.013
2018-12-06 63429 平安匯豐H04月RC19 74.58 75.28 0.005
2018-12-06 64583 恆指高盛C12月RC20 26,358.00 26,458.00 0.000
2018-12-06 64102 恆指摩通K09月RC20 26,400.00 26,500.00 0.000
2018-12-06 63921 騰訊瑞銀Q06月RC19 311.90 314.40 0.000
2018-12-06 64865 騰訊瑞銀T06月RC19 302.50 305.00 0.013
2018-12-06 63826 恆指法巴C11月RC20 26,500.00 26,600.00 0.000
2018-12-06 63161 恆指瑞信E10月RC20 26,258.00 26,358.00 0.000
2018-12-06 65785 石藥法興B03月RC19 13.30 14.00 0.024
2018-12-06 64842 恆指瑞銀E10月RC20 25,988.00 26,088.00 0.003
2018-12-06 62830 恆指高盛T11月RC20 26,276.00 26,376.00 0.000
2018-12-06 64364 騰訊法興A04月RC19 302.20 305.00 0.016
2018-12-06 65038 恆指瑞信B04月RC20 26,168.00 26,368.00 0.000
2018-12-06 62773 恆指摩通N12月RC20 26,000.00 26,100.00 0.002
2018-12-06 63498 恆指匯豐C10月RC19 26,348.00 26,498.00 0.000
2018-12-06 65212 銀河法興D08月RC19 48.70 49.50 0.006
2018-12-06 63566 恆指法巴T11月RC19 26,400.00 26,500.00 0.000
2018-12-06 61523 匯豐法興A08月RC19 65.20 66.20 0.000
2018-12-06 61791 恆指瑞信Y09月RC20 26,018.00 26,118.00 0.000
2018-12-06 64451 恆指法興I07月RC20 26,500.00 26,600.00 0.000
2018-12-06 64610 騰訊高盛X12月RC19 309.68 312.18 0.000
2018-12-06 68559 舜光匯豐G04月RC19 65.88 69.88 0.031
2018-12-06 64582 恆指高盛L12月RC20 26,518.00 26,618.00 0.000
2018-12-06 62854 恆指高盛W11月RC20 26,108.00 26,208.00 0.000
2018-12-06 58051 恆指法興T09月RC20 25,938.00 26,038.00 0.007
2018-12-06 66398 石藥瑞銀B03月RC19 13.18 13.88 0.036
2018-12-06 58256 石藥法興E03月RC19 14.80 15.50 0.000
2018-12-06 60535 恆指法巴J11月RC19 26,100.00 26,200.00 0.000
2018-12-06 62454 恆指瑞銀W10月RC20 26,250.00 26,350.00 0.000
2018-12-06 62857 恆指高盛X11月RC20 25,958.00 26,058.00 0.006
2018-12-06 63325 平安瑞信C11月RC19 75.08 75.68 0.000
2018-12-06 64471 恆指高盛R11月RC20 26,458.00 26,558.00 0.000
2018-12-06 64472 恆指高盛F11月RC20 26,308.00 26,408.00 0.000
2018-12-06 63928 騰訊海通D07月RC19 310.00 312.80 0.000
2018-12-06 63086 恆指法興Z12月RC20 26,258.00 26,358.00 0.000
2018-12-06 63012 匯豐高盛B12月RC19 65.08 66.08 0.000
2018-12-06 64454 恆指法興N08月RC20 26,458.00 26,558.00 0.000
2018-12-06 68294 瑞聲高盛C05月RC19 46.00 50.00 0.040
2018-12-06 61700 恆指法興X09月RC20 26,158.00 26,258.00 0.000
2018-12-06 63081 恆指法興V12月RC20 26,000.00 26,100.00 0.001
2018-12-06 64693 中藥匯豐A07月RC19 6.18 6.68 0.000
2018-12-06 62051 恆指匯豐K09月RC19 26,201.00 26,351.00 0.000
2018-12-06 57860 恆指瑞信S11月RC20 25,918.00 26,018.00 0.010
2018-12-06 58397 恆指法興Z11月RC20 25,919.00 26,019.00 0.010
2018-12-06 65227 恆指法興D12月RC20 26,558.00 26,658.00 0.000
2018-12-06 64204 恆指瑞信A09月RC20 26,318.00 26,418.00 0.000
2018-12-06 64707 騰訊海通F06月RC19 305.00 307.80 0.000
2018-12-06 64122 恆指摩通A12月RC20 25,958.00 26,058.00 0.006
2018-12-06 63414 騰訊匯豐L05月RC19 308.98 311.78 0.000
2018-12-06 64116 恆指摩通U12月RC20 26,200.00 26,300.00 0.000
2018-12-06 63596 騰訊瑞通K08月RC19 302.30 305.10 0.015
2018-12-06 64312 銀河法興P07月RC19 49.65 50.45 0.000
2018-12-06 62006 恆指瑞信U12月RC20 26,276.00 26,376.00 0.000
2018-12-06 63970 恆指海通W11月RC19 26,400.00 26,500.00 0.000
2018-12-06 58325 吉利匯豐F04月RC19 13.78 14.38 0.058
2018-12-06 62499 恆指瑞銀R12月RC20 25,938.00 26,038.00 0.007
2018-12-06 63395 恆指瑞通U05月NC19 26,200.00 26,200.00
2018-12-06 65036 恆指瑞信X10月RC20 26,558.00 26,658.00 0.000
2018-12-06 65510 石藥匯豐B04月RC19 13.18 13.88 0.036
2018-12-06 63553 恆指法巴S11月RC19 26,300.00 26,400.00 0.000
2018-12-06 63172 恆指瑞信W12月RC20 26,118.00 26,218.00 0.000
2018-12-06 64040 港交摩通H04月RC19 228.20 230.20 0.002
2018-12-06 60604 石藥匯豐D04月RC19 14.18 14.88 0.000
2018-12-06 62370 恆指海通U11月RC19 26,200.00 26,300.00 0.000
2018-12-06 61802 恆指瑞信F08月RC20 26,168.00 26,268.00 0.000
2018-12-06 64564 銀河高盛C02月RC20 49.28 50.08 0.000
2018-12-06 64938 恆指法巴E11月RC20 26,150.00 26,250.00 0.000
2018-12-06 64346 平安法興V04月RC19 75.30 76.00 0.000
2018-12-06 57577 匯豐法興O06月RC19 64.00 65.00 0.009
2018-12-06 65293 恆指法興K07月RC20 26,138.00 26,238.00 0.000
2018-12-06 60544 恆指法巴K11月RC19 26,200.00 26,300.00 0.000
2018-12-06 64840 恆指瑞銀G01月RC21 26,350.00 26,450.00 0.000
2018-12-06 65220 騰訊法興K04月RC19 311.00 313.80 0.000
2018-12-06 62086 恆指匯豐L09月RC19 25,948.00 26,098.00 0.003
2018-12-06 64199 恆指瑞信G08月RC20 26,068.00 26,168.00 0.000
2018-12-06 64879 恆指海通C10月RC19 26,351.00 26,451.00 0.000
2018-12-06 65796 中藥法興A03月RC19 5.30 5.80 0.041
2018-12-06 64679 騰訊匯豐R06月RC19 306.08 308.88 0.000
2018-12-06 64026 騰訊摩通B03月RC19 311.99 314.79 0.000
2018-12-06 58257 吉利法興B04月RC19 14.00 14.60 0.036
2018-12-06 64837 恆指瑞銀A02月RC21 26,550.00 26,650.00 0.000
2018-12-06 63018 建行高盛R06月RC19 6.40 6.50 0.003
2018-12-06 61658 恆指法興M08月RC20 26,008.00 26,108.00 0.001
2018-12-06 63710 騰訊麥銀D04月RC19 308.90 311.70 0.000
2018-12-06 64369 騰訊法興U04月RC19 307.20 310.00 0.000
2018-12-06 64506 恆指高盛K12月RC20 26,008.00 26,108.00 0.001
2018-12-06 64144 吉利瑞信A12月RC19 14.28 14.88 0.008
2018-12-06 63119 恆指法興H07月RC20 25,958.00 26,058.00 0.005
2018-12-06 64584 洋保匯豐A08月RC19 26.48 27.28 0.006
2018-12-06 61021 恆指瑞銀Q12月RC20 26,276.00 26,376.00 0.000
2018-12-06 64957 騰訊摩通V03月RC19 308.40 311.20 0.000
2018-12-06 62977 平安高盛B12月RC20 74.48 75.08 0.006
2018-12-06 61426 港交法興T07月RC19 226.80 228.80 0.016
2018-12-06 64939 恆指法巴F11月RC20 26,250.00 26,350.00 0.000
2018-12-06 64566 港交高盛H12月RC19 228.08 230.08 0.003
2018-12-06 57608 匯豐高盛X09月RC19 64.08 65.08 0.008
2018-12-06 64665 恆指匯豐E10月RC19 26,448.00 26,598.00 0.000
2018-12-06 64841 恆指瑞銀U12月RC20 26,150.00 26,250.00 0.000
2018-12-06 64976 恆指摩通B12月RC20 26,358.00 26,458.00 0.000
2018-12-06 64493 恆指高盛M11月RC20 26,158.00 26,258.00 0.000
2018-12-06 64624 恆指匯豐D10月RC19 26,048.00 26,198.00 0.000
2018-12-06 64342 工行法興J08月RC19 5.40 5.50 0.008
2018-12-06 64862 騰訊瑞銀S06月RC19 309.30 311.80 0.000
2018-12-06 64029 騰訊摩通R04月RC19 305.40 308.20 0.000
2018-12-06 58032 恆指摩通D11月RC20 26,058.00 26,158.00 0.000
2018-12-05 64349 舜光法興C04月RC19 70.00 74.00 0.035
2018-12-05 63594 舜光瑞通D09月RC19 70.80 74.80 0.027
2018-12-05 63461 舜光匯豐A06月RC19 70.88 74.88 0.026
2018-12-05 64316 匯豐法興G09月RC19 66.60 67.60 0.000
2018-12-05 63198 匯豐瑞信C09月RC19 65.38 66.38 0.000