強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2020-02-21 67698 恒指高盛二甲牛Y 27,261.00 27,361.00
2020-02-21 65563 恒指摩通二十牛X 27,248.00 27,348.00
2020-02-21 69796 恒指海通二十牛J 27,795.00 27,895.00
2020-02-21 63334 恒指海通二乙牛O 27,200.00 27,300.00
2020-02-21 69983 阿里法興零七牛I 213.20 215.20
2020-02-21 69595 恒指瑞銀二甲牛M 27,650.00 27,750.00
2020-02-21 69600 騰訊瑞銀零甲牛D 407.20 410.00
2020-02-21 50533 恒指法興二甲牛E 27,795.00 27,895.00
2020-02-21 69798 騰訊海通零八牛J 409.60 412.60
2020-02-21 65165 恒指匯豐二九牛N 27,198.00 27,298.00
2020-02-21 65147 阿里高盛零乙牛D 210.18 212.18
2020-02-21 69694 恒指摩通二九牛R 27,648.00 27,748.00
2020-02-21 68217 阿里海通零七牛C 210.80 212.80
2020-02-21 52063 騰訊高盛零六牛R 412.49 414.99
2020-02-21 69811 恒指海通二十牛K 27,325.00 27,425.00
2020-02-21 69685 恒指摩通二甲牛J 27,795.00 27,895.00
2020-02-21 69695 恒指摩通二十牛F 27,448.00 27,548.00
2020-02-21 68739 恒指法興二十牛O 27,168.00 27,268.00
2020-02-21 67262 恒指瑞信二甲牛M 27,200.00 27,300.00
2020-02-21 69473 融創匯豐零八牛C 41.18 42.68
2020-02-21 64826 恒指瑞信二十牛A 27,238.00 27,338.00
2020-02-21 65155 騰訊高盛零六牛V 399.68 402.18
2020-02-21 69019 小米海通零七牛E 12.38 12.78
2020-02-21 69163 恒指摩通二十牛D 27,278.00 27,378.00
2020-02-21 69209 融創瑞通零乙牛B 40.90 42.40
2020-02-21 50613 恒指法興二乙牛J 27,648.00 27,748.00
2020-02-21 67960 騰訊瑞銀零十牛A 401.20 404.00
2020-02-21 63277 恒指摩利二九牛I 27,198.00 27,298.00
2020-02-21 69872 恒指瑞信二十牛F 27,795.00 27,895.00
2020-02-21 52060 恒指高盛二乙牛N 27,468.00 27,568.00
2020-02-21 64243 恒指中銀二一牛N 27,178.00 27,278.00
2020-02-21 64045 恒指高盛二甲牛H 27,268.00 27,368.00
2020-02-21 62704 恒指中銀二一牛L 27,212.00 27,312.00
2020-02-21 65350 恒指瑞銀二乙牛M 27,188.00 27,288.00
2020-02-21 68335 銀河瑞信零七牛B 54.78 55.58
2020-02-21 68674 騰訊法興零六牛V 402.20 405.00
2020-02-21 69532 恒指中銀二九牛D 27,500.00 27,600.00
2020-02-21 68609 騰訊高盛零七牛Q 401.68 404.18
2020-02-21 63096 恒指摩通二十牛V 27,200.00 27,300.00
2020-02-21 68152 恒指摩通二乙牛G 27,178.00 27,278.00
2020-02-21 66516 騰訊法巴零乙牛D 402.50 405.00
2020-02-21 69917 阿里瑞通零九牛C 215.10 217.10
2020-02-21 66988 阿里瑞銀零六牛B 210.40 212.40
2020-02-21 52059 恒指高盛二乙牛M 27,618.00 27,718.00
2020-02-21 69897 恒指瑞信二九牛M 27,668.00 27,768.00
2020-02-21 65580 阿里摩通零六牛E 210.70 212.70
2020-02-21 66862 恒指法巴二一牛E 27,250.00 27,350.00
2020-02-21 69514 恒指中銀二九牛C 27,795.00 27,895.00
2020-02-21 69038 恒指瑞銀二十牛C 27,250.00 27,350.00
2020-02-21 68074 騰訊摩通零七牛H 402.40 405.20
2020-02-21 67301 騰訊瑞信零甲牛G 402.08 404.88
2020-02-21 69799 恒指海通二乙牛A 27,600.00 27,700.00
2020-02-21 69495 騰訊匯豐零八牛G 416.49 418.99
2020-02-21 62941 恒指瑞銀二乙牛I 27,200.00 27,300.00
2020-02-21 52058 恒指高盛二乙牛G 27,795.00 27,895.00
2020-02-21 69911 恒指法巴二一牛K 27,700.00 27,800.00
2020-02-21 66577 騰訊中銀零七牛B 402.20 405.00
2020-02-21 69474 銀河匯豐零七牛C 54.58 55.38
2020-02-21 65039 恒指法興二乙牛C 27,208.00 27,308.00
2020-02-21 51362 恒指法興二甲牛G 27,388.00 27,488.00
2020-02-21 66108 恒指高盛二甲牛U 27,168.00 27,268.00
2020-02-21 63878 恒指法興二甲牛C 27,268.00 27,368.00
2020-02-21 66647 騰訊東亞零六牛H 399.88 402.68
2020-02-21 69593 恒指瑞銀二甲牛L 27,795.00 27,895.00
2020-02-21 69752 騰訊摩通零七牛J 411.40 414.20
2020-02-21 69909 恒指法巴二一牛J 27,450.00 27,550.00
2020-02-21 69493 恒指匯豐二九牛T 27,795.00 27,895.00
2020-02-21 50471 騰訊法興零八牛F 416.00 418.80
2020-02-21 68844 騰訊匯豐零八牛E 401.18 403.68
2020-02-21 67513 恒指法興二十牛J 27,248.00 27,348.00
2020-02-21 68439 騰訊瑞通零甲牛G 401.08 403.88
2020-02-21 69921 騰訊瑞通零甲牛H 411.10 413.90
2020-02-21 63169 恒指瑞通一乙牛K 27,210.00 27,310.00
2020-02-21 65099 騰訊法興零六牛U 399.40 402.20
2020-02-21 66272 阿里法巴零乙牛H 209.00 212.00
2020-02-21 51217 恒指法興二十牛S 27,508.00 27,608.00
2020-02-21 69660 恒指摩利二乙牛J 27,795.00 27,895.00
2020-02-21 69898 恒指瑞信二十牛J 27,450.00 27,550.00
2020-02-21 64697 騰訊摩通零八牛B 399.59 402.39
2020-02-21 65778 恒指瑞信二乙牛S 27,168.00 27,268.00
2020-02-21 68362 融創瑞信零十牛C 40.18 41.68
2020-02-21 66058 阿里法興零七牛G 210.00 212.00
2020-02-21 51523 騰訊法興零七牛U 404.20 407.00
2020-02-21 69599 騰訊瑞銀零甲牛C 416.00 418.80
2020-02-21 65114 恒指高盛二乙牛X 27,218.00 27,318.00
2020-02-21 65668 恒指海通二乙牛S 27,250.00 27,350.00
2020-02-21 51288 恒指法興二甲牛F 27,188.00 27,288.00
2020-02-21 67895 騰訊海通零十牛G 401.80 404.80
2020-02-21 62571 恒指法巴一乙牛W 27,200.00 27,300.00
2020-02-21 69672 恒指摩利二九牛J 27,400.00 27,500.00
2020-02-20 68969 恒指法巴二一牛I 27,600.00 27,700.00 0.000
2020-02-20 69339 恒指法興二十牛R 27,348.00 27,448.00 0.004
2020-02-20 69156 阿里摩通零七牛D 213.20 215.20 0.006
2020-02-20 67098 恒指摩通二九牛P 27,328.00 27,428.00 0.006
2020-02-20 69078 騰訊瑞銀零十牛B 413.40 416.20 0.000
2020-02-20 68403 恒指瑞信二乙牛V 27,250.00 27,400.00 0.007
2020-02-20 69116 恒指摩通二十牛Z 27,700.00 27,800.00 0.000
2020-02-20 69210 恒指瑞通一乙牛P 27,510.00 27,610.00 0.000
2020-02-20 68791 騰訊法巴零乙牛F 407.50 410.00 0.000
2020-02-20 69383 小米法興零九牛D 12.96 13.36 0.000
2020-02-20 69250 騰訊瑞信零十牛C 410.08 412.88 0.000
2020-02-20 69093 阿里瑞銀零五牛C 215.00 217.00 0.000
2020-02-20 65958 恒指法興二乙牛E 27,304.00 27,404.00 0.008
2020-02-20 68907 恒指中銀二九牛A 27,400.00 27,500.00 0.000
2020-02-20 69439 騰訊高盛零六牛N 413.89 416.39 0.000
2020-02-20 69129 騰訊摩通零七牛I 408.40 411.20 0.000
2020-02-20 69208 小米瑞通零乙牛L 12.48 12.88 0.032
2020-02-20 65760 恒指瑞信二十牛D 27,304.00 27,404.00 0.008
2020-02-20 69385 恒指高盛二乙牛E 27,528.00 27,628.00 0.000
2020-02-20 64386 恒指海通二十牛C 27,300.00 27,400.00 0.008
2020-02-20 69025 恒指瑞銀二十牛A 27,550.00 27,650.00 0.000
2020-02-20 68951 恒指摩利二乙牛I 27,684.00 27,784.00 0.000
2020-02-20 69235 恒指瑞信二十牛H 27,700.00 27,800.00 0.000
2020-02-20 69009 騰訊海通零九牛N 413.20 416.20 0.000
2020-02-20 69436 阿里高盛零六牛G 214.18 216.18 0.000
2020-02-20 69423 恒指高盛二乙牛F 27,684.00 27,784.00 0.000
2020-02-20 68830 港交法巴零九牛Q 268.00 270.00 0.000
2020-02-20 64114 恒指摩利二甲牛I 27,288.00 27,388.00 0.010
2020-02-20 69364 阿里法興零九牛C 215.00 217.00 0.000
2020-02-20 66270 港交法巴零九牛O 266.00 268.00 0.010
2020-02-20 69153 小米摩通零七牛G 12.82 13.22 0.000
2020-02-20 69010 阿里海通零九牛B 215.00 217.00 0.000
2020-02-20 64135 恒指匯豐二九牛M 27,298.00 27,398.00 0.006
2020-02-20 69185 騰訊法巴零乙牛I 412.50 415.00 0.000
2020-02-20 66463 騰訊匯豐零八牛C 404.89 407.39 0.007
2020-02-20 66997 恒指瑞銀二十牛U 27,324.00 27,424.00 0.005
2020-02-20 63528 恒指瑞信二甲牛E 27,288.00 27,388.00 0.008
2020-02-20 68999 恒指海通二十牛I 27,675.00 27,775.00 0.000
2020-02-20 69370 美團法興零九牛B 98.20 101.20 0.016
2020-02-20 68659 阿里法興零七牛H 211.80 213.80 0.020
2020-02-20 69300 阿里瑞信零七牛B 215.19 217.19 0.000
2020-02-20 64586 恒指摩通二甲牛Y 27,300.00 27,400.00 0.008
2020-02-20 69195 美團瑞通零乙牛Q 98.50 101.50 0.013
2020-02-20 66106 恒指高盛二甲牛Q 27,304.00 27,404.00 0.008
2020-02-20 68742 恒指法興二十牛P 27,288.00 27,388.00 0.010
2020-02-20 67726 騰訊高盛零六牛Z 403.68 406.18 0.019
2020-02-20 69000 恒指海通二乙牛Z 27,520.00 27,620.00 0.000
2020-02-20 65347 恒指瑞銀二乙牛L 27,304.00 27,404.00 0.008
2020-02-20 69318 恒指法興二乙牛H 27,548.00 27,648.00 0.000
2020-02-20 69118 恒指摩通二甲牛H 27,500.00 27,600.00 0.000
2020-02-20 67769 阿里匯豐零七牛G 211.98 213.98 0.018
2020-02-20 67242 恒指瑞信二甲牛F 27,348.00 27,448.00 0.003
2020-02-20 69034 恒指瑞銀二十牛B 27,400.00 27,500.00 0.000
2020-02-20 69397 恒指高盛二乙牛L 27,368.00 27,468.00 0.002
2020-02-20 68309 恒指中銀二一牛U 27,300.00 27,400.00 0.008
2020-02-20 69446 騰訊高盛零七牛R 405.68 408.18 0.000
2020-02-20 69123 騰訊摩通零六牛V 413.59 416.39 0.000
2020-02-20 69238 恒指瑞信二九牛L 27,550.00 27,650.00 0.000
2020-02-20 64225 恒指法巴一乙牛S 27,300.00 27,400.00 0.008
2020-02-20 68890 騰訊匯豐零八牛F 413.09 415.59 0.000
2020-02-20 69024 恒指瑞銀二十牛K 27,700.00 27,800.00 0.000
2020-02-20 63216 恒指法巴一乙牛M 27,300.00 27,400.00 0.008
2020-02-20 69317 恒指法興二甲牛D 27,708.00 27,808.00 0.000
2020-02-20 69094 小米瑞銀零十牛A 12.60 13.00 0.020
2020-02-20 69378 騰訊法興零五牛P 413.40 416.20 0.000
2020-02-20 68842 恒指匯豐二九牛R 27,600.00 27,700.00 0.000
2020-02-19 67931 騰訊匯豐零八牛D 408.49 410.99 0.001
2020-02-19 68297 恒指中銀二一牛H 27,723.00 27,823.00 0.000
2020-02-19 62912 恒指瑞銀二乙牛H 27,393.00 27,493.00 0.006
2020-02-19 67958 騰訊瑞銀零九牛G 409.50 412.00 0.000
2020-02-19 68751 恒指法興二乙牛G 27,723.00 27,823.00 0.000
2020-02-19 63231 恒指法巴一乙牛P 27,350.00 27,450.00 0.010
2020-02-19 63892 恒指法興二乙牛B 27,393.00 27,493.00 0.006
2020-02-19 68535 恒指高盛二甲牛P 27,568.00 27,668.00 0.000
2020-02-19 64042 恒指高盛二甲牛G 27,393.00 27,493.00 0.006
2020-02-19 68317 恒指法巴二一牛H 27,500.00 27,600.00 0.000
2020-02-19 68373 恒指瑞信二甲牛O 27,723.00 27,823.00 0.000
2020-02-19 66589 恒指海通二十牛F 27,350.00 27,450.00 0.010
2020-02-19 67998 恒指瑞銀二十牛V 27,723.00 27,823.00 0.000
2020-02-19 68063 恒指法巴一一牛Y 27,700.00 27,800.00 0.000
2020-02-19 63093 恒指摩通二九牛O 27,365.00 27,465.00 0.008
2020-02-19 68745 恒指法興二十牛Q 27,588.00 27,688.00 0.000
2020-02-19 68146 恒指摩通二甲牛G 27,400.00 27,500.00 0.005
2020-02-19 68129 恒指摩通二九牛Q 27,723.00 27,823.00 0.000
2020-02-19 68571 阿里高盛零六牛F 212.18 214.18 0.016
2020-02-19 68462 美團瑞通零乙牛P 100.00 103.00 0.000
2020-02-19 68428 恒指摩利二甲牛K 27,723.00 27,823.00 0.000
2020-02-19 68222 恒指海通二乙牛X 27,723.00 27,823.00 0.000
2020-02-19 65109 恒指高盛二甲牛M 27,356.00 27,456.00 0.009
2020-02-19 62807 恒指匯豐二九牛I 27,393.00 27,493.00 0.006
2020-02-19 68371 阿里瑞信零七牛A 212.99 214.99 0.010
2020-02-19 63273 恒指摩利二乙牛F 27,393.00 27,493.00 0.006
2020-02-19 68114 美團摩通零七牛G 99.99 102.99 0.000
2020-02-19 68750 恒指法興二乙牛F 27,448.00 27,548.00 0.000
2020-02-19 66783 恒指中銀二一牛T 27,358.00 27,458.00 0.009
2020-02-19 68253 恒指海通二乙牛Y 27,440.00 27,540.00 0.001
2020-02-19 68298 恒指中銀二一牛K 27,600.00 27,700.00 0.000
2020-02-19 64585 恒指摩通二十牛W 27,393.00 27,493.00 0.006
2020-02-19 68387 恒指瑞信二十牛G 27,500.00 27,600.00 0.000
2020-02-19 63330 恒指海通二十牛Z 27,393.00 27,493.00 0.006
2020-02-19 68606 騰訊高盛零六牛Y 407.68 410.18 0.009
2020-02-19 68013 恒指瑞銀二十牛J 27,600.00 27,700.00 0.000
2020-02-19 68237 恒指海通二十牛H 27,580.00 27,680.00 0.000
2020-02-19 64474 恒指瑞銀二甲牛F 27,350.00 27,450.00 0.008
2020-02-19 68777 匯豐法興零甲牛C 56.50 57.50 0.000
2020-02-19 66864 恒指法巴二一牛B 27,350.00 27,450.00 0.010
2020-02-19 67937 恒指匯豐二九牛Q 27,723.00 27,823.00 0.000
2020-02-19 68783 美團法興零七牛M 99.90 102.90 0.000
2020-02-19 68354 友邦瑞信零九牛C 79.18 79.78 0.000
2020-02-19 63526 恒指瑞信二甲牛D 27,393.00 27,493.00 0.006
2020-02-19 68316 恒指法巴二一牛G 27,600.00 27,700.00 0.000
2020-02-19 67993 阿里瑞銀零九牛B 212.80 214.80 0.012
2020-02-19 63180 恒指瑞通一乙牛L 27,393.00 27,493.00 0.006
2020-02-19 68374 恒指瑞信二甲牛P 27,638.00 27,738.00 0.000
2020-02-19 68464 恒指瑞通一乙牛N 27,710.00 27,810.00 0.000
2020-02-19 68698 騰訊法興零八牛E 409.20 412.00 0.000
2020-02-19 63596 匯豐瑞信零乙牛B 55.88 56.88 0.003
2020-02-19 64824 恒指瑞信二十牛Z 27,373.00 27,473.00 0.006
2020-02-19 68293 匯豐中銀零九牛A 56.20 57.20 0.000
2020-02-19 68430 恒指摩利二十牛J 27,618.00 27,718.00 0.000
2020-02-19 68131 恒指摩通二十牛Y 27,600.00 27,700.00 0.000
2020-02-19 68291 騰訊中銀零七牛C 407.20 410.00 0.014
2020-02-19 65024 恒指法興二甲牛K 27,368.00 27,468.00 0.008
2020-02-19 68557 恒指高盛二甲牛R 27,418.00 27,518.00 0.003
2020-02-19 68516 恒指高盛二甲牛L 27,723.00 27,823.00 0.000
2020-02-18 67517 恒指法興二十牛K 27,408.00 27,508.00 0.004
2020-02-18 66669 恒指摩利二乙牛H 27,483.00 27,583.00
2020-02-18 66996 恒指瑞銀二十牛T 27,483.00 27,583.00 0.001
2020-02-18 67000 騰訊瑞銀零九牛F 406.00 408.80 0.014
2020-02-18 67650 恒指高盛二甲牛X 27,483.00 27,583.00 0.001
2020-02-18 60041 舜光匯豐零七牛D 123.88 127.88 0.012
2020-02-18 63082 小米摩通零七牛F 12.32 12.72 0.034
2020-02-18 60815 舜光海通零乙牛A 123.40 127.20 0.017
2020-02-18 66424 恒指匯豐二九牛O 27,483.00 27,583.00 0.001
2020-02-18 67239 恒指瑞信二甲牛L 27,483.00 27,583.00 0.001
2020-02-18 67071 騰訊海通零九牛L 405.80 408.80 0.016
2020-02-18 67521 恒指法興二甲牛Z 27,483.00 27,583.00 0.001
2020-02-18 67589 騰訊法興零七牛T 406.00 408.80 0.014
2020-02-18 64897 瑞聲瑞信零甲牛A 52.88 55.88 0.028
2020-02-18 66865 恒指法巴二一牛F 27,450.00 27,550.00 0.000
2020-02-18 65055 小米法興零七牛Q 12.44 12.84 0.022
2020-02-18 66734 恒指中銀二一牛S 27,483.00 27,583.00 0.001
2020-02-18 66702 恒指法巴一乙牛O 27,400.00 27,500.00 0.005
2020-02-18 66587 恒指海通二乙牛U 27,483.00 27,583.00 0.001
2020-02-18 66732 恒指摩通二十牛C 27,483.00 27,583.00 0.001
2020-02-18 67074 騰訊摩通零七牛G 406.19 408.99 0.012
2020-02-17 65172 美團匯豐零七牛I 99.09 101.89 0.014
2020-02-14 64710 美團摩通零八牛A 98.20 101.20 0.008
2020-02-14 64531 美團瑞銀零五牛C 98.00 101.00 0.010
2020-02-14 63128 美團瑞通零甲牛Y 97.10 100.10 0.019
2020-02-14 61920 瑞聲海通零七牛A 54.80 57.80 0.017
2020-02-14 64956 阿里法興零六牛C 213.20 215.20 0.006
2020-02-13 62789 平安匯豐J07月RC20 90.38 90.98 0.000
2020-02-13 63593 阿里瑞信C10月RC20 215.38 217.38 0.000
2020-02-13 63904 阿里法興A08月RC20 215.20 217.20 0.000
2020-02-13 62687 阿里中銀E08月RC20 214.68 216.68 0.003
2020-02-13 63645 友邦海通A11月RC20 80.00 80.60 0.000
2020-02-13 62793 阿里匯豐E07月RC20 215.39 217.39 0.000
2020-02-13 62759 港交匯豐F07月RC20 265.88 267.88 0.013
2020-02-13 62887 阿里瑞銀B05月RC20 215.20 217.20 0.000
2020-02-13 63952 美團法興F11月RC20 98.60 101.60 0.020
2020-02-13 63354 美團海通B09月RC20 98.60 101.60 0.020
2020-02-13 63028 阿里摩通C06月RC20 213.20 215.20 0.018
2020-02-12 61466 阿里匯豐D07月RC20 211.98 213.98 0.000
2020-02-12 61471 小米匯豐J07月RC20 12.28 12.68 0.016
2020-02-12 61948 小米海通E09月RC20 12.55 12.85 0.000
2020-02-12 62179 阿里高盛C05月RC20 211.88 213.88 0.000
2020-02-12 61950 阿里海通A07月RC20 213.80 215.80 0.000