即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 15 | 21671 | 李寧瑞銀四五購Ａ | UB | 28.05 | 8.903 | 0.00 | 02331 |
| 2024-05-17 | 15 | 21147 | 平安匯豐四五購Ｂ | HS | 45.00 | 13.423 | 0.00 | 02318 |
| 2024-05-17 | 15 | 19992 | 海油華泰四五購Ａ | HU | 16.00 | 6.139 | 0.00 | 00883 |
| 2024-05-17 | 15 | 21611 | 李寧星展四五購Ａ | DS | 28.05 | 9.378 | 0.00 | 02331 |
| 2024-05-17 | 15 | 20676 | 小鵬華泰四五購Ａ | HU | 69.99 | 5.038 | 0.00 | 09868 |
| 2024-05-16 | 14 | 18998 | 錦欣摩利四五購Ａ | MS | 5.56 | 4.741 | 0.00 | 01951 |
| 2024-05-16 | 14 | 12739 | 君實麥銀四五購Ａ | MB | 68.88 | 2.382 | 0.00 | 01877 |
| 2024-05-16 | 14 | 10040 | 期油法巴四五購Ａ | BP | 95.00 | 0 | 109.00萬 | 02806 |
| 2024-05-16 | 14 | 18049 | 錦欣瑞銀四五購Ａ | UB | 5.56 | 4.405 | 0.00 | 01951 |
| 2024-05-16 | 14 | 16726 | 中投摩通四五購Ａ | JP | 10.50 | 6.726 | 0.00 | 06066 |
| 2024-05-16 | 14 | 15726 | 天齊麥銀四五購Ａ | MB | 88.88 | 5.225 | 0.00 | 09696 |
| 2024-05-16 | 14 | 10995 | Ｍ通摩通四五購Ａ | JP | 2,600.00 | 15.483 | 0.00 | 02940 |
| 2024-05-16 | 14 | 10982 | Ｍ通摩利四五購Ａ | MS | 2,700.00 | 0 | 0.00 | 02940 |
| 2024-05-15 | 13 | 20012 | 騰訊匯豐四五購Ａ | HS | 408.18 | 14.116 | 0.00 | 00700 |
| 2024-05-15 | 13 | 19935 | 騰訊摩利四五購Ｂ | MS | 408.20 | 14.395 | 0.00 | 00700 |
| 2024-05-15 | 13 | 21191 | 平安摩利四五購Ａ | MS | 43.00 | 14.462 | 0.00 | 02318 |
| 2024-05-15 | 13 | 19925 | 騰訊摩通四五購Ｂ | JP | 408.20 | 14.119 | 0.00 | 00700 |
| 2024-05-15 | 13 | 19939 | 騰訊瑞銀四五購Ｂ | UB | 408.20 | 15.159 | 0.00 | 00700 |
| 2024-05-14 | 12 | 21161 | 銀河匯豐四五購Ａ | HS | 52.50 | 12.415 | 0.00 | 00027 |
| 2024-05-14 | 12 | 29455 | 中科麥銀四五購Ａ | MB | 4.28 | 7.415 | 0.00 | 02357 |
| 2024-05-14 | 12 | 21129 | 金軟星展四五購Ａ | DS | 44.88 | 8.991 | 0.00 | 03888 |
| 2024-05-14 | 12 | 16683 | 濰柴麥銀四五購Ａ | MB | 16.38 | 8.534 | 0.00 | 02338 |
| 2024-05-13 | 11 | 21111 | 平安匯豐四五購Ａ | HS | 48.00 | 12.469 | 0.00 | 02318 |
| 2024-05-13 | 11 | 22238 | 小鵬星展四五購Ａ | DS | 69.99 | 5.037 | 0.00 | 09868 |
| 2024-05-13 | 11 | 21357 | 阿里摩利四五購Ａ | MS | 83.83 | 14.302 | 0.00 | 09988 |
| 2024-05-13 | 11 | 22011 | 小鵬匯豐四五購Ａ | HS | 70.04 | 4.089 | 0.00 | 09868 |
| 2024-05-13 | 11 | 21443 | 阿里法興四五購Ａ | SG | 83.83 | 14.302 | 0.00 | 09988 |
| 2024-05-13 | 11 | 21400 | 阿里花旗四五購Ａ | CT | 83.83 | 14.302 | 0.00 | 09988 |
| 2024-05-10 | 10 | 22156 | 小鵬摩通四五購Ａ | JP | 70.04 | 5.035 | 0.00 | 09868 |
| 2024-05-10 | 10 | 21484 | 平安法興四五購Ａ | SG | 45.05 | 13.432 | 0.00 | 02318 |
| 2024-05-10 | 10 | 22221 | 小鵬瑞銀四五購Ａ | UB | 70.04 | 5.035 | 0.00 | 09868 |
| 2024-05-10 | 10 | 22173 | 小鵬摩利四五購Ａ | MS | 69.98 | 5.038 | 0.00 | 09868 |
| 2024-05-09 | 9 | 19884 | 中投匯豐四五購Ａ | HS | 10.51 | 6.638 | 0.00 | 06066 |
| 2024-05-09 | 9 | 21622 | 濰柴匯豐四五購Ａ | HS | 16.40 | 9.065 | 1.00萬 | 02338 |
| 2024-05-09 | 9 | 18799 | 港交摩利四五購Ａ | MS | 368.88 | 9.869 | 0.00 | 00388 |
| 2024-05-09 | 9 | 19824 | 中投瑞銀四五購Ａ | UB | 10.52 | 6.811 | 0.00 | 06066 |
| 2024-05-09 | 9 | 19834 | 中投法興四五購Ａ | SG | 10.52 | 6.717 | 0.00 | 06066 |
| 2024-05-08 | 8 | 21658 | 平安麥銀四五購Ｂ | MB | 42.99 | 14.489 | 0.00 | 02318 |
| 2024-05-08 | 8 | 21595 | 平安花旗四五購Ｂ | CT | 43.05 | 14.449 | 0.00 | 02318 |
| 2024-05-08 | 8 | 21646 | 平安國君四五購Ａ | GJ | 43.05 | 14.449 | 0.00 | 02318 |
| 2024-05-08 | 8 | 21634 | 平安摩通四五購Ａ | JP | 43.05 | 14.449 | 0.00 | 02318 |
| 2024-05-08 | 8 | 21033 | 電盈麥銀四五購Ａ | MB | 4.68 | 19.465 | 0.00 | 00008 |
| 2024-05-08 | 8 | 21645 | 平安瑞銀四五購Ｃ | UB | 43.05 | 14.449 | 0.00 | 02318 |
| 2024-05-06 | 7 | 17254 | 吉利中銀四五購Ａ | BI | 12.00 | 13.431 | 0.00 | 00175 |
| 2024-05-06 | 7 | 11976 | 中科摩通四五購Ａ | JP | 4.29 | 7.809 | 0.00 | 02357 |
| 2024-05-06 | 7 | 21374 | 金軟匯豐四五購Ａ | HS | 44.93 | 8.665 | 0.00 | 03888 |
| 2024-05-06 | 7 | 22151 | 銀河摩通四五購Ａ | JP | 52.55 | 12.408 | 0.00 | 00027 |
| 2024-05-06 | 7 | 21756 | 銀河花旗四五購Ａ | CT | 52.55 | 12.408 | 0.00 | 00027 |
| 2024-05-06 | 7 | 21003 | 港交摩利四五購Ｂ | MS | 298.80 | 13.248 | 0.00 | 00388 |
| 2024-05-03 | 6 | 20548 | 中移華泰四五購Ａ | HU | 80.00 | 35.567 | 0.00 | 00941 |
| 2024-05-03 | 6 | 21426 | 平安瑞銀四五購Ａ | UB | 48.05 | 11.972 | 0.00 | 02318 |
| 2024-05-03 | 6 | 20967 | 小米摩利四五購Ａ | MS | 17.20 | 17.713 | 232.10萬 | 01810 |
| 2024-05-03 | 6 | 20794 | 中聯中銀四五購Ａ | BI | 5.85 | 17.145 | 16.80萬 | 00762 |
| 2024-05-02 | 5 | 16836 | 美團麥銀四五購Ａ | MB | 148.88 | 8.623 | 0.00 | 03690 |
| 2024-05-02 | 5 | 13045 | 阿里法巴四五購Ａ | BP | 135.00 | 5.295 | 0.00 | 09988 |
| 2024-05-02 | 5 | 16964 | 商湯法巴四五購Ａ | BP | 3.02 | 2.398 | 0.00 | 00020 |
| 2024-05-02 | 5 | 17226 | 阿里法巴四五購Ｂ | BP | 95.00 | 10.941 | 0.00 | 09988 |
| 2024-05-02 | 5 | 16801 | 快手法巴四五購Ａ | BP | 58.00 | 11.608 | 0.00 | 01024 |
| 2024-05-02 | 5 | 20825 | 中油法巴四五購Ａ | BP | 6.10 | 5.352 | 0.00 | 00857 |
| 2024-05-02 | 5 | 15792 | 小米麥銀四五購Ａ | MB | 16.88 | 18.486 | 123.30萬 | 01810 |
| 2024-05-02 | 5 | 17649 | 吉利法巴四五購Ａ | BP | 12.00 | 12.433 | 0.00 | 00175 |
| 2024-05-02 | 5 | 14436 | 銀証麥銀四五購Ａ | MB | 5.88 | 6.975 | 0.00 | 06881 |
| 2024-05-02 | 5 | 17897 | 比迪法巴四五購Ａ | BP | 320.00 | 10.461 | 0.00 | 01211 |
| 2024-05-02 | 5 | 29449 | 中燃麥銀四五購Ａ | MB | 11.88 | 6.571 | 1.60萬 | 00384 |
| 2024-05-02 | 5 | 20757 | 騰訊麥銀四五購Ｂ | MB | 313.88 | 34.872 | 2,257.00萬 | 00700 |
| 2024-05-02 | 5 | 16736 | 商湯星展四五購Ａ | DS | 3.18 | 2.43 | 0.00 | 00020 |
| 2024-05-02 | 5 | 20792 | 平安中銀四五購Ａ | BI | 50.05 | 11.585 | 0.00 | 02318 |
| 2024-05-02 | 5 | 17794 | 攜程法巴四五購Ａ | BP | 380.00 | 21.568 | 77.00萬 | 09961 |
| 2024-05-02 | 5 | 17443 | 港交中銀四五購Ａ | BI | 350.20 | 10.336 | 0.00 | 00388 |
| 2024-05-02 | 5 | 12168 | 澳博麥銀四五購Ａ | MB | 6.88 | 4.294 | 0.00 | 00880 |
| 2024-05-02 | 5 | 20555 | 友邦法巴四五購Ａ | BP | 80.00 | 10.786 | 0.00 | 01299 |
| 2024-05-02 | 5 | 17617 | 匯豐法巴四五購Ａ | BP | 70.00 | 43.632 | 20.00萬 | 00005 |
| 2024-05-02 | 5 | 16916 | 特步麥銀四五購Ａ | MB | 10.88 | 4.642 | 0.00 | 01368 |
| 2024-05-02 | 5 | 20554 | 平安法巴四五購Ａ | BP | 50.00 | 10.753 | 0.00 | 02318 |
| 2024-05-02 | 5 | 12306 | 渣打麥銀四五購Ａ | MB | 80.00 | 11.709 | 0.00 | 02888 |
| 2024-05-02 | 5 | 16932 | 港交法巴四五購Ａ | BP | 350.00 | 9.994 | 0.00 | 00388 |
| 2024-05-02 | 5 | 20207 | 阿里麥銀四五購Ａ | MB | 95.05 | 9.464 | 0.00 | 09988 |
| 2024-05-02 | 5 | 16603 | 商湯麥銀四五購Ａ | MB | 3.02 | 2.456 | 0.00 | 00020 |
| 2024-05-02 | 5 | 18326 | 騰訊法巴四五購Ａ | BP | 380.00 | 18.286 | 0.00 | 00700 |
| 2024-05-02 | 5 | 20910 | 中油星展四五購Ａ | DS | 6.38 | 6.777 | 0.00 | 00857 |
| 2024-05-02 | 5 | 15791 | 中移麥銀四五購Ａ | MB | 88.88 | 25.671 | 0.00 | 00941 |
| 2024-05-02 | 5 | 18804 | 小米法巴四五購Ａ | BP | 16.88 | 18.293 | 3.00萬 | 01810 |
| 2024-05-02 | 5 | 12307 | 京健麥銀四五購Ａ | MB | 80.88 | 2.889 | 0.00 | 06618 |
| 2024-05-02 | 5 | 20553 | 銀河法巴四五購Ａ | BP | 55.00 | 11.477 | 0.00 | 00027 |
| 2024-05-01 | 4 | 19632 | 港交摩通四五購Ｂ | JP | 369.08 | 8.401 | 0.00 | 00388 |
| 2024-05-01 | 4 | 20880 | 小米中銀四五購Ａ | BI | 16.86 | 19.754 | 87.00萬 | 01810 |
| 2024-05-01 | 4 | 20945 | 華地摩通四五購Ａ | JP | 37.37 | 10.878 | 0.00 | 01109 |
| 2024-05-01 | 4 | 19692 | 港交高盛四五購Ａ | GS | 369.08 | 9.179 | 0.00 | 00388 |
| 2024-04-30 | 3 | 12631 | 渣打摩通四四購Ａ | JP | 80.88 | 13.422 | 0.00 | 02888 |
| 2024-04-30 | 3 | 20851 | 李寧摩通四四購Ａ | JP | 33.33 | 8.147 | 0.00 | 02331 |
| 2024-04-30 | 3 | 20815 | 李寧星展四四購Ａ | DS | 38.00 | 7.131 | 0.00 | 02331 |
| 2024-04-30 | 3 | 12226 | 阿里東亞四四購Ａ | EA | 135.00 | 6.059 | 0.00 | 09988 |
| 2024-04-30 | 3 | 20821 | 李寧匯豐四四購Ａ | HS | 33.88 | 8.062 | 0.00 | 02331 |
| 2024-04-30 | 3 | 19862 | 嗶哩法興四四購Ａ | SG | 138.00 | 7.844 | 0.00 | 09626 |
| 2024-04-30 | 3 | 18059 | 思摩摩通四四購Ａ | JP | 9.90 | 8.087 | 0.00 | 06969 |
| 2024-04-30 | 3 | 20832 | 盈富星展四四購Ａ | DS | 18.60 | 28.185 | 0.00 | 02800 |
| 2024-04-30 | 3 | 14453 | 洛鉬摩通四四購Ａ | JP | 5.55 | 3.914 | 0.00 | 03993 |
| 2024-04-30 | 3 | 14474 | 永利瑞信四四購Ａ | CS | 9.28 | 9.567 | 0.00 | 01128 |
| 2024-04-30 | 3 | 17911 | 中金摩通四四購Ａ | JP | 17.71 | 6.157 | 0.00 | 03908 |
| 2024-04-30 | 3 | 20874 | 快手法興四四購Ａ | SG | 57.95 | 11.616 | 0.00 | 01024 |
| 2024-04-30 | 3 | 20780 | 國信星展四四購Ａ | DS | 4.18 | 31.726 | 0.00 | 00728 |
| 2024-04-30 | 3 | 19742 | 小米法興四四購Ｂ | SG | 14.70 | 9.927 | 27.50萬 | 01810 |
| 2024-04-30 | 3 | 11206 | 中升法興四四購Ａ | SG | 47.80 | 3.422 | 0.00 | 00881 |
| 2024-04-29 | 2 | 19273 | 吉利摩通四四購Ａ | JP | 12.02 | 13.356 | 0.00 | 00175 |
| 2024-04-29 | 2 | 19489 | 吉利花旗四四購Ａ | CT | 12.02 | 13.356 | 0.00 | 00175 |
| 2024-04-29 | 2 | 20042 | 恆指法興四四購Ａ | SG | 20,100.00 | 18.818 | 0.00 | 02799 |
| 2024-04-29 | 2 | 21388 | 恆指中銀四四購Ｂ | BI | 18,700.00 | 18.915 | 0.00 | 02799 |
| 2024-04-29 | 2 | 19332 | 小米華泰四四購Ａ | HU | 13.88 | 6.117 | 3.10萬 | 01810 |
| 2024-04-29 | 2 | 20163 | 恆指中銀四四購Ａ | BI | 20,100.00 | 18.818 | 0.00 | 02799 |
| 2024-04-29 | 2 | 20087 | 吉利國君四四購Ａ | GJ | 12.02 | 13.356 | 0.00 | 00175 |
| 2024-04-29 | 2 | 19504 | 恆指瑞銀四四購Ａ | UB | 20,100.00 | 18.818 | 0.00 | 02799 |
| 2024-04-29 | 2 | 20318 | 恆指瑞銀四四購Ｂ | UB | 18,700.00 | 23.694 | 0.00 | 02799 |
| 2024-04-29 | 2 | 19376 | 吉利瑞銀四四購Ａ | UB | 12.02 | 13.356 | 0.00 | 00175 |
| 2024-04-29 | 2 | 17792 | 太保麥銀四四購Ａ | MB | 10.38 | 8.869 | 0.00 | 00966 |
| 2024-04-29 | 2 | 20869 | 恆指匯豐四四購Ｂ | HS | 18,788.00 | 23.181 | 0.00 | 02799 |
| 2024-04-29 | 2 | 19798 | 吉利匯豐四四購Ａ | HS | 12.00 | 13.391 | 0.00 | 00175 |
| 2024-04-29 | 2 | 20853 | 恆指法興四四購Ｂ | SG | 18,793.00 | 23.153 | 0.00 | 02799 |
| 2024-04-29 | 2 | 19604 | 恆指花旗四四購Ａ | CT | 20,000.00 | 19.042 | 0.00 | 02799 |
| 2024-04-29 | 2 | 21309 | 恆指摩通四四購Ｃ | JP | 18,793.00 | 23.153 | 0.00 | 02799 |
| 2024-04-29 | 2 | 20305 | 恆指摩通四四購Ｂ | JP | 18,600.00 | 24.589 | 0.00 | 02799 |
| 2024-04-29 | 2 | 19951 | 海撈匯豐四四購Ａ | HS | 25.00 | 10.4 | 0.00 | 06862 |
| 2024-04-29 | 2 | 19887 | 恆指匯豐四四購Ａ | HS | 20,100.00 | 18.818 | 0.00 | 02799 |
| 2024-04-29 | 2 | 18618 | 吉利法興四四購Ａ | SG | 12.02 | 13.356 | 0.00 | 00175 |
| 2024-04-29 | 2 | 21272 | 恆指花旗四四購Ｂ | CT | 18,700.00 | 23.694 | 0.00 | 02799 |
| 2024-04-29 | 2 | 18568 | 商湯星展四四購Ａ | DS | 2.60 | 4.07 | 0.00 | 00020 |
| 2024-04-29 | 2 | 19531 | 信光花旗四四購Ａ | CT | 6.98 | 11.957 | 0.00 | 00968 |
| 2024-04-29 | 2 | 19535 | 協鑫花旗四四購Ａ | CT | 1.53 | 10.394 | 0.00 | 03800 |
| 2024-04-29 | 2 | 22801 | 中聯匯豐四四購Ａ | HS | 5.86 | 30.015 | 1.00萬 | 00762 |
| 2024-04-29 | 2 | 19382 | 恆指摩通四四購Ａ | JP | 20,000.00 | 19.042 | 0.00 | 02799 |
| 2024-04-26 | 1 | 12738 | 中重麥銀四四購Ａ | MB | 8.00 | 12.687 | 0.00 | 01157 |
| 2024-04-26 | 1 | 20503 | 小米中銀四四購Ｂ | BI | 14.72 | 9.091 | 111.40萬 | 01810 |
| 2024-04-26 | 1 | 18354 | 港交花旗四四購Ａ | CT | 350.20 | 10.336 | 0.00 | 00388 |
| 2024-04-26 | 1 | 17394 | 海螺麥銀四四購Ａ | MB | 26.88 | 9.043 | 0.00 | 00914 |
| 2024-04-26 | 1 | 14708 | 昆能摩通四四購Ａ | JP | 8.38 | 18.035 | 0.00 | 00135 |
